{ "ticker": { "uuid": "870b12bb-14ca-46b9-8c67-2d5e14cf062b", "symbol": "301096", "name": "Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -65.641, "architecture_energy": 81.93, "architecture_maturity": 17.336, "architecture_confidence": 83.483, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 21.42, "rotation_up": 8.11, "upward_expansion": 19.45, "deceleration": 37.02, "rotation_down": 76.88, "downward_expansion": 92.79 }, "activity_lines": [ 41.584, 46.305273, 51.793, 52.687893 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 44.68, "trend_reference": 53.618334, "distance_from_trend": -0.166703, "trend_direction": "Weakening", "fair_value": 52.850947, "distance_from_fair_value": -0.154604, "fair_value_direction": "Weakening", "relative_strength": -21.726069, "relative_strength_direction": "Weakening", "price_momentum": -0.130908, "excess_performance": -0.138308, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.166703, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.026838, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.154604, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.283818, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.217261, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.151196, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.130908, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.649115, "read": "Supply-led" } ], "volume": { "latest": 13373915, "relative_activity": 1.044633, "balance": 0.649115, "dry_up": 1.692737, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.14238, "annualized_volatility": 0.526708, "from_high_reference": -0.421019, "from_low_reference": 0.269318 }, "levels": { "trend_reference": 53.618334, "fair_value_reference": 52.850947, "structural_low": 35.200001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.038087, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.012293, "regime_survival": 0.733333, "best_return": 0.176819, "worst_return": -0.169786, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.109576, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.118055, "regime_survival": 0.333333, "best_return": 0.5262, "worst_return": -0.249478, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.129222, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.199336, "regime_survival": 0.333333, "best_return": 0.261136, "worst_return": -0.321111, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.047272, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.009147, "regime_survival": 0.5, "best_return": 0.34566, "worst_return": -0.251116, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.111811, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.164104, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.079551, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": -0.017109, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-10-10", "tenure": "Established", "return": 0.339824, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-19", "tenure": "Developing", "return": -0.073129, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-02-06", "tenure": "Developing", "return": -0.122117, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-04-10", "tenure": "Developing", "return": 0.127957, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.014325, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.087432, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": -0.137461, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": -0.151464, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": -0.076701, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.181386, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 60.057369, "volume": 3514645, "typical_volume": 6446077.05, "trend": 64.60764, "fair_value": 70.099178, "relative_strength": -9.023065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.126621, "energy": 56.159606, "activity_lines": [ 59.991689, 60.41888, 61.587135, 62.752003 ] }, { "date": "2023-08-04", "close": 61.490387, "volume": 8826108, "typical_volume": 6426787.7, "trend": 64.418445, "fair_value": 69.994193, "relative_strength": -7.700858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.671866, "energy": 40.335362, "activity_lines": [ 60.445478, 60.533594, 61.474973, 62.55089 ] }, { "date": "2023-08-11", "close": 62.077526, "volume": 16914244, "typical_volume": 6809166.35, "trend": 64.148202, "fair_value": 69.898812, "relative_strength": -2.98468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.681036, "energy": 22.301933, "activity_lines": [ 61.016695, 60.766278, 61.43232, 62.399863 ] }, { "date": "2023-08-18", "close": 61.400826, "volume": 10481897, "typical_volume": 6759145.15, "trend": 63.719385, "fair_value": 69.797645, "relative_strength": -0.675547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.63139, "energy": 16.195911, "activity_lines": [ 61.274771, 60.874117, 61.33915, 62.222613 ] }, { "date": "2023-08-25", "close": 58.713917, "volume": 6695621, "typical_volume": 6740826.15, "trend": 63.293102, "fair_value": 69.667248, "relative_strength": -1.600641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.243846, "energy": 23.311526, "activity_lines": [ 60.562907, 60.49976, 61.000495, 61.899679 ] }, { "date": "2023-09-01", "close": 62.794033, "volume": 9110375, "typical_volume": 6575273.35, "trend": 63.006756, "fair_value": 69.587327, "relative_strength": 2.099016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.18065, "energy": 10.606538, "activity_lines": [ 61.244917, 60.926046, 61.079013, 61.867481 ] }, { "date": "2023-09-08", "close": 60.375816, "volume": 5270556, "typical_volume": 6436627.4, "trend": 62.770904, "fair_value": 69.481448, "relative_strength": 0.095161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.548808, "energy": 17.351119, "activity_lines": [ 60.938409, 60.864889, 60.957128, 61.697743 ] }, { "date": "2023-09-15", "close": 63.739429, "volume": 8191774, "typical_volume": 6257875.45, "trend": 62.706823, "fair_value": 69.416198, "relative_strength": 7.114974, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.104034, "energy": 4.126149, "activity_lines": [ 61.827411, 61.414213, 61.177341, 61.760229 ] }, { "date": "2023-09-22", "close": 64.047928, "volume": 7552677, "typical_volume": 6463701.9, "trend": 62.662202, "fair_value": 69.35588, "relative_strength": 7.069999, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.060394, "energy": 17.998477, "activity_lines": [ 62.708452, 61.965527, 61.436791, 61.846752 ] }, { "date": "2023-09-29", "close": 68.665428, "volume": 9550029, "typical_volume": 6619280.4, "trend": 62.73184, "fair_value": 69.348208, "relative_strength": 15.157404, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.921611, "energy": 47.800496, "activity_lines": [ 64.952187, 63.287992, 62.13316, 62.234057 ] }, { "date": "2023-10-13", "close": 69.640678, "volume": 10420171, "typical_volume": 6852697.3, "trend": 62.876922, "fair_value": 69.351422, "relative_strength": 16.709348, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.44974, "energy": 62.917845, "activity_lines": [ 66.857571, 64.616067, 62.887532, 62.679788 ] }, { "date": "2023-10-20", "close": 65.222206, "volume": 6752239, "typical_volume": 6889186.25, "trend": 62.906186, "fair_value": 69.306539, "relative_strength": 14.587464, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.632059, "energy": 53.611966, "activity_lines": [ 66.833687, 64.966542, 63.187073, 62.831097 ] }, { "date": "2023-10-27", "close": 68.605721, "volume": 9380369, "typical_volume": 7023638.9, "trend": 63.026274, "fair_value": 69.299004, "relative_strength": 17.741713, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.639756, "energy": 64.656356, "activity_lines": [ 67.61455, 65.864349, 63.794021, 63.198809 ] }, { "date": "2023-11-03", "close": 68.247467, "volume": 8450746, "typical_volume": 7168226.35, "trend": 63.181617, "fair_value": 69.287817, "relative_strength": 15.883896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.683245, "energy": 50.075459, "activity_lines": [ 67.951575, 66.578326, 64.335288, 63.53566 ] }, { "date": "2023-11-10", "close": 68.904259, "volume": 8376514, "typical_volume": 7346004.25, "trend": 63.321161, "fair_value": 69.28378, "relative_strength": 15.681838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.097126, "energy": 39.854151, "activity_lines": [ 68.227561, 67.287234, 64.908163, 63.904862 ] }, { "date": "2023-11-17", "close": 67.610565, "volume": 5408594, "typical_volume": 7443339.25, "trend": 63.272388, "fair_value": 69.26635, "relative_strength": 13.607025, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.428446, "energy": 38.320772, "activity_lines": [ 68.056394, 67.575647, 65.324705, 64.181598 ] }, { "date": "2023-11-24", "close": 66.257164, "volume": 4651319, "typical_volume": 7534398.1, "trend": 63.316158, "fair_value": 69.235328, "relative_strength": 13.009929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.451918, "energy": 32.173307, "activity_lines": [ 67.569434, 67.530413, 65.576905, 64.374164 ] }, { "date": "2023-12-01", "close": 63.998165, "volume": 7394194, "typical_volume": 7678869.55, "trend": 63.255785, "fair_value": 69.181887, "relative_strength": 10.613752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.17838, "energy": 18.426776, "activity_lines": [ 66.260477, 66.967518, 65.585671, 64.418165 ] }, { "date": "2023-12-08", "close": 60.853493, "volume": 6188203, "typical_volume": 7797637.6, "trend": 63.169207, "fair_value": 69.097762, "relative_strength": 7.072846, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 7.288076, "energy": 14.017127, "activity_lines": [ 64.210467, 65.828161, 65.279544, 64.263178 ] }, { "date": "2023-12-15", "close": 61.201794, "volume": 4625668, "typical_volume": 7887797.15, "trend": 63.164563, "fair_value": 69.018803, "relative_strength": 9.521693, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -21.24593, "energy": 25.672439, "activity_lines": [ 62.769489, 64.810212, 65.003887, 64.136248 ] }, { "date": "2023-12-22", "close": 61.191841, "volume": 4657063, "typical_volume": 7944918.05, "trend": 63.121108, "fair_value": 68.941308, "relative_strength": 11.225814, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -23.211741, "energy": 30.804259, "activity_lines": [ 61.83869, 63.926155, 64.717852, 64.008976 ] }, { "date": "2023-12-29", "close": 64.784332, "volume": 5425098, "typical_volume": 7774867.55, "trend": 63.21034, "fair_value": 68.900553, "relative_strength": 13.646735, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -15.192714, "energy": 22.847888, "activity_lines": [ 62.533304, 63.848894, 64.768557, 64.116281 ] }, { "date": "2024-01-05", "close": 68.665428, "volume": 11684951, "typical_volume": 7513402.9, "trend": 63.433254, "fair_value": 68.89827, "relative_strength": 25.128122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.031184, "energy": 16.991041, "activity_lines": [ 64.619805, 64.485249, 65.173205, 64.468222 ] }, { "date": "2024-01-12", "close": 68.526108, "volume": 9682201, "typical_volume": 7473418.1, "trend": 63.659153, "fair_value": 68.894692, "relative_strength": 25.930898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.089576, "energy": 28.551863, "activity_lines": [ 66.348715, 65.095186, 65.533213, 64.796793 ] }, { "date": "2024-01-19", "close": 69.312279, "volume": 6400377, "typical_volume": 7458655.9, "trend": 63.904624, "fair_value": 68.898669, "relative_strength": 29.701984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.200159, "energy": 40.869137, "activity_lines": [ 67.828174, 65.842998, 65.934164, 65.161511 ] }, { "date": "2024-01-26", "close": 66.874153, "volume": 8688173, "typical_volume": 7437545.8, "trend": 64.128201, "fair_value": 68.87957, "relative_strength": 25.005571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.663084, "energy": 46.490678, "activity_lines": [ 67.954226, 66.140095, 66.052445, 65.353093 ] }, { "date": "2024-02-02", "close": 56.136475, "volume": 10239780, "typical_volume": 7686007.0, "trend": 63.98888, "fair_value": 68.760475, "relative_strength": 13.779111, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -7.151356, "energy": 6.725107, "activity_lines": [ 64.122231, 64.498277, 65.12866, 64.837498 ] }, { "date": "2024-02-09", "close": 65.689926, "volume": 9727611, "typical_volume": 7762798.85, "trend": 64.15308, "fair_value": 68.732044, "relative_strength": 21.017987, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 2.521059, "energy": 6.509732, "activity_lines": [ 64.051244, 64.777462, 65.134915, 64.947243 ] }, { "date": "2024-02-23", "close": 66.058128, "volume": 5532710, "typical_volume": 7661800.5, "trend": 64.345476, "fair_value": 68.707513, "relative_strength": 17.74976, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.223081, "energy": 9.315704, "activity_lines": [ 64.301357, 65.092834, 65.166949, 65.070149 ] }, { "date": "2024-03-01", "close": 67.45134, "volume": 4714924, "typical_volume": 7420045.25, "trend": 64.619806, "fair_value": 68.696093, "relative_strength": 15.025162, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.433728, "energy": 18.756433, "activity_lines": [ 65.180406, 65.566888, 65.322098, 65.270528 ] }, { "date": "2024-03-08", "close": 66.028275, "volume": 4314188, "typical_volume": 7114746.1, "trend": 64.818836, "fair_value": 68.672059, "relative_strength": 12.864057, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.57643, "energy": 17.557619, "activity_lines": [ 65.709163, 65.668574, 65.347498, 65.361397 ] }, { "date": "2024-03-15", "close": 71.750397, "volume": 7325780, "typical_volume": 7143423.15, "trend": 65.160837, "fair_value": 68.699544, "relative_strength": 18.859758, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.159165, "energy": 42.356057, "activity_lines": [ 68.201686, 66.722711, 65.935064, 65.808594 ] }, { "date": "2024-03-22", "close": 70.108391, "volume": 5848456, "typical_volume": 6966827.5, "trend": 65.428532, "fair_value": 68.712012, "relative_strength": 16.135221, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.320657, "energy": 46.967509, "activity_lines": [ 69.105945, 67.351645, 66.335161, 66.127791 ] }, { "date": "2024-03-29", "close": 74.138756, "volume": 8019951, "typical_volume": 6945287.75, "trend": 65.85313, "fair_value": 68.759615, "relative_strength": 24.138248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.464562, "energy": 59.895242, "activity_lines": [ 71.059095, 68.687138, 67.111948, 66.689741 ] }, { "date": "2024-04-05", "close": 76.427605, "volume": 3837686, "typical_volume": 6718346.35, "trend": 66.443586, "fair_value": 68.826293, "relative_strength": 25.124491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.774552, "energy": 69.049759, "activity_lines": [ 73.236486, 70.336736, 68.078666, 67.371965 ] }, { "date": "2024-04-12", "close": 74.16861, "volume": 6993187, "typical_volume": 6797576.0, "trend": 66.822739, "fair_value": 68.872347, "relative_strength": 24.61213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.789647, "energy": 62.500138, "activity_lines": [ 74.062461, 71.446239, 68.794416, 67.870354 ] }, { "date": "2024-04-19", "close": 72.755501, "volume": 5744730, "typical_volume": 6852246.55, "trend": 67.235395, "fair_value": 68.905537, "relative_strength": 20.687662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.10462, "energy": 55.925834, "activity_lines": [ 73.874711, 72.166187, 69.344356, 68.253113 ] }, { "date": "2024-04-26", "close": 68.32708, "volume": 11575495, "typical_volume": 7061311.6, "trend": 67.388316, "fair_value": 68.900635, "relative_strength": 10.685138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.424738, "energy": 31.396907, "activity_lines": [ 72.143813, 71.778802, 69.441597, 68.323544 ] }, { "date": "2024-05-03", "close": 68.526108, "volume": 2389100, "typical_volume": 6871356.45, "trend": 67.537589, "fair_value": 68.897487, "relative_strength": 9.106147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.609236, "energy": 17.671707, "activity_lines": [ 70.598013, 71.379657, 69.537179, 68.39695 ] }, { "date": "2024-05-10", "close": 67.132889, "volume": 7265542, "typical_volume": 7003350.15, "trend": 67.486504, "fair_value": 68.882782, "relative_strength": 4.967555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.495165, "energy": 17.045879, "activity_lines": [ 68.961982, 70.682327, 69.463538, 68.37084 ] }, { "date": "2024-05-17", "close": 63.172192, "volume": 9449848, "typical_volume": 7242989.4, "trend": 67.270888, "fair_value": 68.835587, "relative_strength": -1.243555, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -14.106283, "energy": 21.963481, "activity_lines": [ 66.625367, 69.270659, 68.984443, 68.092498 ] }, { "date": "2024-05-24", "close": 62.017815, "volume": 7125033, "typical_volume": 7327986.15, "trend": 67.164075, "fair_value": 68.779704, "relative_strength": -0.410681, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -28.36354, "energy": 37.611178, "activity_lines": [ 64.637054, 67.701034, 68.385978, 67.75359 ] }, { "date": "2024-05-31", "close": 61.569996, "volume": 5143319, "typical_volume": 7000904.55, "trend": 66.929551, "fair_value": 68.721088, "relative_strength": -0.765768, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.494286, "energy": 49.645655, "activity_lines": [ 63.215313, 66.226944, 67.758038, 67.392681 ] }, { "date": "2024-06-07", "close": 59.439999, "volume": 5134909, "typical_volume": 6773539.95, "trend": 66.635969, "fair_value": 68.646241, "relative_strength": -3.27833, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.307357, "energy": 57.987372, "activity_lines": [ 61.534046, 64.520824, 66.961028, 66.909484 ] }, { "date": "2024-06-14", "close": 60.459999, "volume": 3638840, "typical_volume": 6635463.1, "trend": 66.354493, "fair_value": 68.580751, "relative_strength": -1.837776, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.001566, "energy": 60.403177, "activity_lines": [ 60.79852, 63.26741, 66.304428, 66.511035 ] }, { "date": "2024-06-21", "close": 63.73, "volume": 5155105, "typical_volume": 6458809.7, "trend": 66.225141, "fair_value": 68.542253, "relative_strength": 5.212492, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.638217, "energy": 45.393608, "activity_lines": [ 61.597853, 62.898861, 66.001411, 66.341713 ] }, { "date": "2024-06-28", "close": 58.080002, "volume": 10246119, "typical_volume": 6459126.65, "trend": 65.952569, "fair_value": 68.459873, "relative_strength": -2.078729, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.87836, "energy": 56.920867, "activity_lines": [ 60.476667, 61.692832, 65.175271, 65.81622 ] }, { "date": "2024-07-05", "close": 52.91, "volume": 7888192, "typical_volume": 6367155.7, "trend": 65.582964, "fair_value": 68.33839, "relative_strength": -9.391502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.704712, "energy": 67.969208, "activity_lines": [ 57.894667, 59.813631, 63.847494, 64.974764 ] }, { "date": "2024-07-12", "close": 52.169998, "volume": 7757690, "typical_volume": 6478404.7, "trend": 65.293514, "fair_value": 68.213053, "relative_strength": -12.364332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.96238, "energy": 75.363712, "activity_lines": [ 55.643333, 58.080194, 62.510099, 64.109411 ] }, { "date": "2024-07-19", "close": 50.279999, "volume": 4732261, "typical_volume": 6479271.55, "trend": 64.929454, "fair_value": 68.075107, "relative_strength": -16.021495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.94397, "energy": 86.93377, "activity_lines": [ 53.246666, 56.300505, 61.058837, 63.140797 ] }, { "date": "2024-07-26", "close": 43.380001, "volume": 8220324, "typical_volume": 6674578.35, "trend": 64.335726, "fair_value": 67.886594, "relative_strength": -24.881765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.517428, "energy": 95.460763, "activity_lines": [ 49.228666, 53.572687, 59.032201, 61.75051 ] }, { "date": "2024-08-02", "close": 44.349998, "volume": 19543950, "typical_volume": 7285486.85, "trend": 63.654582, "fair_value": 67.708287, "relative_strength": -22.745569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.814869, "energy": 91.948179, "activity_lines": [ 46.890666, 51.38109, 57.205794, 60.461108 ] }, { "date": "2024-08-09", "close": 42.73, "volume": 15552844, "typical_volume": 7770706.25, "trend": 62.790067, "fair_value": 67.52048, "relative_strength": -24.080458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.011363, "energy": 91.967162, "activity_lines": [ 44.927999, 49.216181, 55.35558, 59.111135 ] }, { "date": "2024-08-16", "close": 39.18, "volume": 14992002, "typical_volume": 8119308.8, "trend": 61.811864, "fair_value": 67.308984, "relative_strength": -29.865675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.839008, "energy": 93.826952, "activity_lines": [ 42.460666, 46.748363, 53.297644, 57.587905 ] }, { "date": "2024-08-23", "close": 35.369999, "volume": 13223438, "typical_volume": 8588596.4, "trend": 60.680454, "fair_value": 67.072399, "relative_strength": -35.121276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.712329, "energy": 93.351536, "activity_lines": [ 39.589333, 43.956181, 51.043321, 55.881978 ] }, { "date": "2024-08-30", "close": 36.82, "volume": 12421280, "typical_volume": 8860001.05, "trend": 59.678649, "fair_value": 66.849955, "relative_strength": -33.528824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.265311, "energy": 88.289107, "activity_lines": [ 38.195333, 41.883818, 49.122606, 54.342594 ] }, { "date": "2024-09-06", "close": 35.290001, "volume": 12530346, "typical_volume": 9199281.85, "trend": 58.983767, "fair_value": 66.61959, "relative_strength": -34.30793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.892869, "energy": 86.884512, "activity_lines": [ 36.728667, 40.022545, 47.234027, 52.769133 ] }, { "date": "2024-09-13", "close": 34.259998, "volume": 11732494, "typical_volume": 9207131.8, "trend": 57.936103, "fair_value": 66.385101, "relative_strength": -34.724389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.265754, "energy": 82.415301, "activity_lines": [ 35.522666, 38.388363, 45.42576, 51.174051 ] }, { "date": "2024-09-20", "close": 34.27, "volume": 5843155, "typical_volume": 9379834.55, "trend": 56.876498, "fair_value": 66.154057, "relative_strength": -35.136996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.774242, "energy": 73.832886, "activity_lines": [ 34.884666, 37.095091, 43.78067, 49.647206 ] }, { "date": "2024-09-27", "close": 40.66, "volume": 24282502, "typical_volume": 10230682.55, "trend": 55.983454, "fair_value": 65.971956, "relative_strength": -34.299144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.774848, "energy": 64.729005, "activity_lines": [ 36.704, 37.289091, 42.907275, 48.60098 ] }, { "date": "2024-10-04", "close": 47.860001, "volume": 9378314, "typical_volume": 10227105.85, "trend": 55.377845, "fair_value": 65.843503, "relative_strength": -29.755952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.435089, "energy": 46.693257, "activity_lines": [ 40.570667, 38.967091, 42.845656, 48.076886 ] }, { "date": "2024-10-11", "close": 42.080002, "volume": 30201971, "typical_volume": 11380952.75, "trend": 54.388831, "fair_value": 65.676154, "relative_strength": -34.854792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.760894, "energy": 28.542413, "activity_lines": [ 41.774667, 39.512728, 42.306476, 47.218961 ] }, { "date": "2024-10-18", "close": 42.77, "volume": 17074780, "typical_volume": 11977525.8, "trend": 53.477552, "fair_value": 65.515971, "relative_strength": -35.143316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.946243, "energy": 31.39097, "activity_lines": [ 42.756001, 40.225091, 41.927952, 46.469359 ] }, { "date": "2024-10-25", "close": 44.73, "volume": 23282692, "typical_volume": 12884914.95, "trend": 52.49726, "fair_value": 65.371624, "relative_strength": -33.32137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.867948, "energy": 29.399904, "activity_lines": [ 43.823334, 41.293091, 41.825619, 45.905001 ] }, { "date": "2024-11-01", "close": 38.93, "volume": 31531272, "typical_volume": 14279536.55, "trend": 51.24734, "fair_value": 65.189268, "relative_strength": -40.457319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.70393, "energy": 23.708629, "activity_lines": [ 42.26, 41.205637, 41.240952, 45.029694 ] }, { "date": "2024-11-08", "close": 41.169998, "volume": 23011644, "typical_volume": 15172363.5, "trend": 50.147386, "fair_value": 65.024753, "relative_strength": -40.422153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.362878, "energy": 18.8475, "activity_lines": [ 41.558666, 41.460727, 40.972143, 44.379543 ] }, { "date": "2024-11-15", "close": 41.16, "volume": 36693865, "typical_volume": 16494750.8, "trend": 49.094203, "fair_value": 64.862407, "relative_strength": -37.552882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.325201, "energy": 23.514123, "activity_lines": [ 41.299999, 41.634909, 40.809809, 43.799711 ] }, { "date": "2024-11-22", "close": 39.639999, "volume": 19313167, "typical_volume": 17065999.55, "trend": 48.137966, "fair_value": 64.691986, "relative_strength": -37.487821, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.106246, "energy": 30.847605, "activity_lines": [ 40.595999, 41.426, 40.583286, 43.189763 ] }, { "date": "2024-11-29", "close": 40.529999, "volume": 12081745, "typical_volume": 17282202.3, "trend": 47.204763, "fair_value": 64.529825, "relative_strength": -36.540801, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -36.335998, "energy": 24.864547, "activity_lines": [ 40.397332, 41.28109, 40.504714, 42.698926 ] }, { "date": "2024-12-06", "close": 42.220001, "volume": 16640724, "typical_volume": 17877625.45, "trend": 46.374333, "fair_value": 64.381092, "relative_strength": -34.435382, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -33.2138, "energy": 19.67976, "activity_lines": [ 41.042, 41.329636, 40.642524, 42.377328 ] }, { "date": "2024-12-13", "close": 41.299999, "volume": 19439002, "typical_volume": 18438559.35, "trend": 45.64526, "fair_value": 64.228238, "relative_strength": -34.867726, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -31.039616, "energy": 17.2231, "activity_lines": [ 41.160666, 41.182545, 40.731095, 42.049952 ] }, { "date": "2024-12-20", "close": 39.990002, "volume": 9914882, "typical_volume": 17957105.95, "trend": 44.911, "fair_value": 64.068775, "relative_strength": -35.964791, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -35.814251, "energy": 17.012815, "activity_lines": [ 40.834, 40.916545, 40.70481, 41.685097 ] }, { "date": "2024-12-27", "close": 39.77, "volume": 8730780, "typical_volume": 17616002.75, "trend": 44.184333, "fair_value": 63.90996, "relative_strength": -35.785277, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -47.435877, "energy": 21.312264, "activity_lines": [ 40.512, 40.648545, 40.678333, 41.353419 ] }, { "date": "2025-01-03", "close": 35.919998, "volume": 7852827, "typical_volume": 17259044.0, "trend": 43.400333, "fair_value": 63.728207, "relative_strength": -36.868312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.158349, "energy": 41.824764, "activity_lines": [ 38.898, 39.735091, 40.299286, 40.820236 ] }, { "date": "2025-01-10", "close": 34.990002, "volume": 9467171, "typical_volume": 17071230.65, "trend": 42.551333, "fair_value": 63.542799, "relative_strength": -37.033512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.986479, "energy": 71.316124, "activity_lines": [ 37.281334, 38.812727, 39.84719, 40.277634 ] }, { "date": "2025-01-17", "close": 35.619999, "volume": 7674647, "typical_volume": 16833899.0, "trend": 41.614333, "fair_value": 63.363807, "relative_strength": -37.331164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.386725, "energy": 74.165805, "activity_lines": [ 36.356667, 38.076545, 39.456905, 39.830452 ] }, { "date": "2025-01-24", "close": 34.23, "volume": 11534304, "typical_volume": 16784096.9, "trend": 40.819333, "fair_value": 63.110125, "relative_strength": -39.598149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.849379, "energy": 80.588091, "activity_lines": [ 35.347333, 37.188545, 38.939952, 39.354043 ] }, { "date": "2025-01-31", "close": 34.060001, "volume": 1441900, "typical_volume": 16269567.2, "trend": 40.191, "fair_value": 62.791261, "relative_strength": -38.165382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.141317, "energy": 84.366038, "activity_lines": [ 34.665334, 36.395637, 38.411857, 38.917957 ] }, { "date": "2025-02-07", "close": 35.470001, "volume": 5975237, "typical_volume": 16276171.3, "trend": 39.634333, "fair_value": 62.432786, "relative_strength": -37.359576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.707534, "energy": 76.782632, "activity_lines": [ 34.834001, 35.960546, 38.019, 38.613376 ] }, { "date": "2025-02-14", "close": 37.549999, "volume": 14807326, "typical_volume": 15802412.5, "trend": 39.21, "fair_value": 62.135042, "relative_strength": -33.816387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.146242, "energy": 57.264993, "activity_lines": [ 35.726, 35.995636, 37.818524, 38.478903 ] }, { "date": "2025-02-21", "close": 39.200001, "volume": 26772113, "typical_volume": 16672102.45, "trend": 39.070667, "fair_value": 61.90484, "relative_strength": -31.501103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.39109, "energy": 24.297131, "activity_lines": [ 36.997334, 36.415637, 37.79, 38.478258 ] }, { "date": "2025-02-28", "close": 36.900002, "volume": 15475434, "typical_volume": 15935775.6, "trend": 38.822333, "fair_value": 61.667461, "relative_strength": -32.292029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.323446, "energy": 23.986092, "activity_lines": [ 37.263334, 36.455637, 37.583667, 38.338215 ] }, { "date": "2025-03-07", "close": 37.470001, "volume": 11326057, "typical_volume": 15648339.45, "trend": 38.647, "fair_value": 61.488388, "relative_strength": -31.802984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.991556, "energy": 25.705331, "activity_lines": [ 37.541334, 36.655455, 37.456286, 38.250968 ] }, { "date": "2025-03-14", "close": 37.689999, "volume": 11192083, "typical_volume": 15043809.0, "trend": 38.597333, "fair_value": 61.284837, "relative_strength": -31.190711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.101761, "energy": 22.2201, "activity_lines": [ 37.665334, 36.937091, 37.375096, 38.189226 ] }, { "date": "2025-03-21", "close": 37.169998, "volume": 11997073, "typical_volume": 14067099.05, "trend": 38.657333, "fair_value": 61.051627, "relative_strength": -29.24361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.769213, "energy": 15.385703, "activity_lines": [ 37.468, 37.092, 37.277905, 38.09714 ] }, { "date": "2025-03-28", "close": 37.34, "volume": 11138212, "typical_volume": 13473427.45, "trend": 38.674667, "fair_value": 60.771484, "relative_strength": -27.137777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.007292, "energy": 10.57979, "activity_lines": [ 37.352666, 37.238182, 37.205286, 38.012151 ] }, { "date": "2025-04-04", "close": 38.099998, "volume": 14621816, "typical_volume": 12369825.0, "trend": 38.768333, "fair_value": 60.488959, "relative_strength": -22.587219, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.89109, "energy": 9.917498, "activity_lines": [ 37.614666, 37.491272, 37.223286, 37.975075 ] }, { "date": "2025-04-11", "close": 33.84, "volume": 16274020, "typical_volume": 12217867.65, "trend": 38.754333, "fair_value": 60.174625, "relative_strength": -26.153613, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.225506, "energy": 31.029123, "activity_lines": [ 36.376666, 36.899454, 36.850143, 37.657118 ] }, { "date": "2025-04-18", "close": 31.870001, "volume": 10988313, "typical_volume": 12163196.05, "trend": 38.674333, "fair_value": 59.838782, "relative_strength": -28.729395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.868509, "energy": 63.607721, "activity_lines": [ 34.724, 35.953454, 36.317, 37.212968 ] }, { "date": "2025-04-25", "close": 33.0, "volume": 11877336, "typical_volume": 11925026.65, "trend": 38.419, "fair_value": 59.546889, "relative_strength": -25.998408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.990235, "energy": 69.597714, "activity_lines": [ 33.836, 35.278363, 35.932714, 36.846882 ] }, { "date": "2025-05-02", "close": 34.700001, "volume": 7791488, "typical_volume": 11342650.95, "trend": 37.980333, "fair_value": 59.302661, "relative_strength": -20.817167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.493598, "energy": 66.157729, "activity_lines": [ 33.792667, 34.995091, 35.754238, 36.606946 ] }, { "date": "2025-05-09", "close": 34.98, "volume": 10032076, "typical_volume": 11348510.65, "trend": 37.743667, "fair_value": 59.052912, "relative_strength": -20.782139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.403949, "energy": 56.489489, "activity_lines": [ 34.018667, 34.844545, 35.633857, 36.413376 ] }, { "date": "2025-05-16", "close": 34.490002, "volume": 7007246, "typical_volume": 11262333.95, "trend": 37.467667, "fair_value": 58.79208, "relative_strength": -21.21324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.907822, "energy": 34.617894, "activity_lines": [ 34.289334, 34.639819, 35.490667, 36.203463 ] }, { "date": "2025-05-23", "close": 37.099998, "volume": 13993727, "typical_volume": 11569378.95, "trend": 37.213333, "fair_value": 58.643027, "relative_strength": -13.730358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.500968, "energy": 13.396244, "activity_lines": [ 35.386667, 34.963818, 35.621191, 36.179742 ] }, { "date": "2025-05-30", "close": 40.099998, "volume": 26022163, "typical_volume": 12397128.55, "trend": 37.252333, "fair_value": 58.520264, "relative_strength": -4.788517, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.672256, "energy": 16.057384, "activity_lines": [ 37.135333, 35.844, 36.031809, 36.365978 ] }, { "date": "2025-06-06", "close": 43.290001, "volume": 54243669, "typical_volume": 14725579.65, "trend": 37.323, "fair_value": 58.401247, "relative_strength": 2.360497, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.918106, "energy": 39.156046, "activity_lines": [ 39.474, 37.250909, 36.721905, 36.755505 ] }, { "date": "2025-06-13", "close": 44.419998, "volume": 40421829, "typical_volume": 16169955.9, "trend": 37.431667, "fair_value": 58.295335, "relative_strength": 6.732254, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.841797, "energy": 67.647704, "activity_lines": [ 41.616666, 38.75509, 37.483095, 37.213376 ] }, { "date": "2025-06-20", "close": 43.66, "volume": 21732760, "typical_volume": 17184498.9, "trend": 37.565667, "fair_value": 58.19117, "relative_strength": 7.474224, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.498402, "energy": 79.120402, "activity_lines": [ 42.876666, 40.006181, 38.123381, 37.615204 ] }, { "date": "2025-06-27", "close": 43.139999, "volume": 13241438, "typical_volume": 17547808.95, "trend": 37.652667, "fair_value": 58.079889, "relative_strength": 3.552831, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.420617, "energy": 77.308753, "activity_lines": [ 43.351999, 40.984181, 38.668428, 37.974839 ] }, { "date": "2025-07-04", "close": 45.299999, "volume": 14651144, "typical_volume": 17539999.85, "trend": 37.755333, "fair_value": 57.931023, "relative_strength": 8.310901, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.646717, "energy": 77.915899, "activity_lines": [ 44.144666, 42.149999, 39.382666, 38.468215 ] }, { "date": "2025-07-11", "close": 49.240002, "volume": 23045568, "typical_volume": 17353672.6, "trend": 38.02, "fair_value": 57.781382, "relative_strength": 16.394038, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.440537, "energy": 85.236788, "activity_lines": [ 45.904, 43.808545, 40.435238, 39.209161 ] }, { "date": "2025-07-18", "close": 48.639999, "volume": 15623328, "typical_volume": 17361067.3, "trend": 38.308333, "fair_value": 57.62613, "relative_strength": 13.338026, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.271887, "energy": 84.738644, "activity_lines": [ 47.066667, 45.093636, 41.382857, 39.894322 ] }, { "date": "2025-07-25", "close": 48.310001, "volume": 15488857, "typical_volume": 17569207.3, "trend": 38.593, "fair_value": 57.435988, "relative_strength": 10.394674, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.793289, "energy": 80.595609, "activity_lines": [ 47.838, 46.070364, 42.243143, 40.539591 ] }, { "date": "2025-08-01", "close": 59.68, "volume": 49405909, "typical_volume": 19479898.6, "trend": 39.385, "fair_value": 57.256394, "relative_strength": 38.40427, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.116433, "energy": 94.815277, "activity_lines": [ 52.089334, 48.863091, 44.134667, 41.900043 ] }, { "date": "2025-08-08", "close": 57.810001, "volume": 31638770, "typical_volume": 20461983.45, "trend": 40.145667, "fair_value": 57.088071, "relative_strength": 32.345437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.146338, "energy": 89.878442, "activity_lines": [ 54.614667, 50.905273, 45.743381, 43.088753 ] }, { "date": "2025-08-15", "close": 63.91, "volume": 35088575, "typical_volume": 21659501.6, "trend": 41.088667, "fair_value": 56.985197, "relative_strength": 39.400218, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.532315, "energy": 92.730658, "activity_lines": [ 58.339334, 53.734546, 47.834762, 44.621935 ] }, { "date": "2025-08-22", "close": 56.299999, "volume": 45743615, "typical_volume": 23215591.55, "trend": 41.824333, "fair_value": 56.860769, "relative_strength": 17.263232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.182822, "energy": 69.992881, "activity_lines": [ 58.549333, 54.805273, 49.074857, 45.603312 ] }, { "date": "2025-08-29", "close": 57.580002, "volume": 21228890, "typical_volume": 23463335.05, "trend": 42.608333, "fair_value": 56.731058, "relative_strength": 14.852086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.762288, "energy": 61.11885, "activity_lines": [ 58.675334, 55.892728, 50.350191, 46.619806 ] }, { "date": "2025-09-05", "close": 62.869999, "volume": 30736149, "typical_volume": 24450726.85, "trend": 43.521667, "fair_value": 56.586662, "relative_strength": 26.054542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.212736, "energy": 65.519576, "activity_lines": [ 59.946667, 57.688909, 52.016286, 47.927011 ] }, { "date": "2025-09-12", "close": 62.299999, "volume": 26159443, "typical_volume": 25164832.2, "trend": 44.346667, "fair_value": 56.459852, "relative_strength": 21.37596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.176048, "energy": 59.266226, "activity_lines": [ 60.815333, 59.022727, 53.480476, 49.138516 ] }, { "date": "2025-09-19", "close": 63.549999, "volume": 22425044, "typical_volume": 25896510.0, "trend": 45.158333, "fair_value": 56.368033, "relative_strength": 22.056103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.404561, "energy": 59.928669, "activity_lines": [ 61.801333, 60.274727, 54.92419, 50.377441 ] }, { "date": "2025-09-26", "close": 58.0, "volume": 30562517, "typical_volume": 26923032.05, "trend": 45.861666, "fair_value": 56.265658, "relative_strength": 10.169054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.225565, "energy": 50.467252, "activity_lines": [ 60.961333, 60.257454, 55.701952, 51.205935 ] }, { "date": "2025-10-03", "close": 60.0, "volume": 7681639, "typical_volume": 26956751.7, "trend": 46.612666, "fair_value": 56.215057, "relative_strength": 11.351619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.057707, "energy": 44.925512, "activity_lines": [ 60.674666, 60.433636, 56.560571, 52.118086 ] }, { "date": "2025-10-10", "close": 57.799999, "volume": 6056506, "typical_volume": 26559890.65, "trend": 47.283, "fair_value": 56.175249, "relative_strength": 8.566772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.366376, "energy": 33.857964, "activity_lines": [ 59.493333, 59.997272, 57.08819, 52.839849 ] }, { "date": "2025-10-17", "close": 58.389999, "volume": 12566232, "typical_volume": 25887094.1, "trend": 47.990333, "fair_value": 56.165759, "relative_strength": 15.173156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.528651, "energy": 24.538094, "activity_lines": [ 58.846666, 59.702363, 57.573428, 53.55643 ] }, { "date": "2025-10-24", "close": 57.369999, "volume": 11838194, "typical_volume": 23766820.35, "trend": 48.658, "fair_value": 56.137692, "relative_strength": 7.995371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.612777, "energy": 20.53184, "activity_lines": [ 58.120666, 59.211454, 57.874428, 54.16157 ] }, { "date": "2025-10-31", "close": 57.900002, "volume": 16546484, "typical_volume": 22573053.1, "trend": 49.318, "fair_value": 56.067641, "relative_strength": 7.953774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.542194, "energy": 17.375444, "activity_lines": [ 57.983333, 58.935818, 58.158857, 54.757828 ] }, { "date": "2025-11-07", "close": 52.52, "volume": 103755165, "typical_volume": 26674173.35, "trend": 49.940667, "fair_value": 55.967452, "relative_strength": -2.373583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.849725, "energy": 9.210358, "activity_lines": [ 56.059333, 57.652909, 57.866714, 54.964408 ] }, { "date": "2025-11-14", "close": 53.990002, "volume": 28792073, "typical_volume": 27451705.1, "trend": 50.678, "fair_value": 55.827271, "relative_strength": 1.662067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.977091, "energy": 10.801569, "activity_lines": [ 55.124001, 56.729273, 57.672381, 55.225656 ] }, { "date": "2025-11-21", "close": 48.799999, "volume": 12701943, "typical_volume": 27354245.05, "trend": 51.204667, "fair_value": 55.632643, "relative_strength": -3.185846, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.952896, "energy": 19.505645, "activity_lines": [ 52.712667, 55.023455, 56.932095, 55.104495 ] }, { "date": "2025-11-28", "close": 53.709999, "volume": 15468261, "typical_volume": 26975379.7, "trend": 51.838333, "fair_value": 55.47825, "relative_strength": 2.738955, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.228058, "energy": 17.773367, "activity_lines": [ 52.577333, 54.455818, 56.642762, 55.266129 ] }, { "date": "2025-12-05", "close": 54.490002, "volume": 11234679, "typical_volume": 26755947.25, "trend": 52.488667, "fair_value": 55.331379, "relative_strength": 2.820047, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.496501, "energy": 22.180792, "activity_lines": [ 52.946, 54.208909, 56.406429, 55.437204 ] }, { "date": "2025-12-12", "close": 54.0, "volume": 9940175, "typical_volume": 26478513.15, "trend": 53.139, "fair_value": 55.220256, "relative_strength": 0.940153, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.503228, "energy": 17.287154, "activity_lines": [ 53.378667, 53.936728, 56.095571, 55.53471 ] }, { "date": "2025-12-19", "close": 54.119999, "volume": 9546824, "typical_volume": 24485558.9, "trend": 53.706333, "fair_value": 55.118158, "relative_strength": 1.897788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.250098, "energy": 7.363037, "activity_lines": [ 53.752667, 53.795455, 55.769048, 55.598 ] }, { "date": "2025-12-26", "close": 55.93, "volume": 12890918, "typical_volume": 23548166.3, "trend": 54.234, "fair_value": 55.033777, "relative_strength": 1.532572, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.539737, "energy": 5.274468, "activity_lines": [ 54.721333, 54.050182, 55.641381, 55.741462 ] }, { "date": "2026-01-02", "close": 57.139999, "volume": 11786808, "typical_volume": 22383077.95, "trend": 54.695667, "fair_value": 54.978394, "relative_strength": 4.039831, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.507641, "energy": 8.573891, "activity_lines": [ 55.618, 54.569636, 55.637905, 55.928946 ] }, { "date": "2026-01-09", "close": 60.380001, "volume": 22405062, "typical_volume": 21216150.3, "trend": 55.227667, "fair_value": 54.966344, "relative_strength": 4.955455, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.816037, "energy": 25.077043, "activity_lines": [ 57.366, 55.682364, 55.975238, 56.295677 ] }, { "date": "2026-01-16", "close": 59.400002, "volume": 23771470, "typical_volume": 21343279.3, "trend": 55.752333, "fair_value": 54.91656, "relative_strength": 1.774333, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.978839, "energy": 34.005677, "activity_lines": [ 58.394667, 56.571819, 56.19981, 56.56486 ] }, { "date": "2026-01-23", "close": 57.849998, "volume": 14684809, "typical_volume": 20540712.3, "trend": 56.242667, "fair_value": 54.837491, "relative_strength": -2.282931, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.947616, "energy": 34.436099, "activity_lines": [ 58.546667, 57.054364, 56.268095, 56.700194 ] }, { "date": "2026-01-30", "close": 51.41, "volume": 13458716, "typical_volume": 19905675.95, "trend": 56.446333, "fair_value": 54.690982, "relative_strength": -11.841701, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.18784, "energy": 14.968539, "activity_lines": [ 56.303333, 56.295818, 55.746952, 56.388409 ] }, { "date": "2026-02-06", "close": 49.099998, "volume": 11592363, "typical_volume": 19364041.9, "trend": 56.441667, "fair_value": 54.547377, "relative_strength": -14.062874, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.290278, "energy": 47.979762, "activity_lines": [ 53.591333, 55.069818, 55.057666, 55.914451 ] }, { "date": "2026-02-13", "close": 48.610001, "volume": 9939204, "typical_volume": 18332876.25, "trend": 56.440667, "fair_value": 54.401387, "relative_strength": -16.069849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.511391, "energy": 72.383953, "activity_lines": [ 51.252, 53.838545, 54.390524, 55.409183 ] }, { "date": "2026-02-27", "close": 48.0, "volume": 7271188, "typical_volume": 18312353.7, "trend": 56.430333, "fair_value": 54.276699, "relative_strength": -19.284598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.056343, "energy": 80.593929, "activity_lines": [ 49.494, 52.603273, 53.71, 54.864624 ] }, { "date": "2026-03-06", "close": 46.950001, "volume": 12213912, "typical_volume": 18620224.0, "trend": 56.006, "fair_value": 54.156751, "relative_strength": -19.191564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.814802, "energy": 83.429572, "activity_lines": [ 48.146, 51.286182, 52.986619, 54.252989 ] }, { "date": "2026-03-13", "close": 52.290001, "volume": 17104513, "typical_volume": 18847138.05, "trend": 55.822, "fair_value": 54.072799, "relative_strength": -10.768427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.434632, "energy": 67.484575, "activity_lines": [ 49.304667, 51.070364, 52.823476, 54.013247 ] }, { "date": "2026-03-20", "close": 51.5, "volume": 9181993, "typical_volume": 18714328.0, "trend": 55.408333, "fair_value": 53.976156, "relative_strength": -9.607959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.543879, "energy": 41.224128, "activity_lines": [ 50.141334, 50.777091, 52.614143, 53.734409 ] }, { "date": "2026-03-27", "close": 52.060001, "volume": 10795832, "typical_volume": 18426795.4, "trend": 55.267, "fair_value": 53.89136, "relative_strength": -8.053743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.745528, "energy": 25.936149, "activity_lines": [ 51.004667, 50.688182, 52.486095, 53.518387 ] }, { "date": "2026-04-03", "close": 50.959999, "volume": 13615858, "typical_volume": 13919830.05, "trend": 55.046333, "fair_value": 53.805563, "relative_strength": -7.378241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.231502, "energy": 19.455425, "activity_lines": [ 51.271333, 50.550546, 52.281095, 53.240516 ] }, { "date": "2026-04-10", "close": 54.830002, "volume": 11047571, "typical_volume": 13032604.95, "trend": 54.778333, "fair_value": 53.740351, "relative_strength": -7.073936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.002124, "energy": 15.017601, "activity_lines": [ 52.630667, 51.270001, 52.452096, 53.226559 ] }, { "date": "2026-04-17", "close": 57.939999, "volume": 17296168, "typical_volume": 13262316.2, "trend": 54.633, "fair_value": 53.704151, "relative_strength": -5.800886, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.278099, "energy": 14.217153, "activity_lines": [ 54.501333, 52.609818, 52.915286, 53.430538 ] }, { "date": "2026-04-24", "close": 57.110001, "volume": 13282237, "typical_volume": 13153015.0, "trend": 54.418333, "fair_value": 53.655382, "relative_strength": -7.733723, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.292782, "energy": 26.701625, "activity_lines": [ 55.718667, 53.68, 53.255905, 53.590344 ] }, { "date": "2026-05-01", "close": 58.560001, "volume": 11464729, "typical_volume": 13164517.5, "trend": 54.437, "fair_value": 53.587986, "relative_strength": -6.676151, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.190563, "energy": 41.104035, "activity_lines": [ 57.045334, 54.868182, 53.718429, 53.857549 ] }, { "date": "2026-05-08", "close": 60.48, "volume": 10382103, "typical_volume": 13186613.9, "trend": 54.453, "fair_value": 53.559371, "relative_strength": -6.606498, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.078726, "energy": 63.643648, "activity_lines": [ 58.578667, 56.224546, 54.344429, 54.24742 ] }, { "date": "2026-05-15", "close": 63.68, "volume": 18602090, "typical_volume": 13639377.2, "trend": 54.649, "fair_value": 53.545721, "relative_strength": -1.938844, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.53863, "energy": 79.432354, "activity_lines": [ 60.544, 57.935819, 55.244334, 54.84271 ] }, { "date": "2026-05-22", "close": 64.599998, "volume": 15387168, "typical_volume": 13764189.7, "trend": 54.856, "fair_value": 53.553087, "relative_strength": -1.094765, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.58771, "energy": 80.692461, "activity_lines": [ 62.226, 59.510182, 56.186333, 55.48471 ] }, { "date": "2026-05-29", "close": 64.599998, "volume": 0, "typical_volume": 13174849.3, "trend": 55.097, "fair_value": 53.573978, "relative_strength": -1.174602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.861371, "energy": 82.108483, "activity_lines": [ 63.463999, 60.860727, 57.087048, 56.113355 ] }, { "date": "2026-06-05", "close": 58.73, "volume": 3036600, "typical_volume": 12206426.2, "trend": 55.124667, "fair_value": 53.54984, "relative_strength": -8.560138, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.78573, "energy": 61.936759, "activity_lines": [ 62.245999, 60.905818, 57.39319, 56.347742 ] }, { "date": "2026-06-12", "close": 54.02, "volume": 1797352, "typical_volume": 11107720.3, "trend": 55.174667, "fair_value": 53.497998, "relative_strength": -13.66518, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.494667, "energy": 26.634793, "activity_lines": [ 59.446666, 59.973272, 57.258619, 56.276473 ] }, { "date": "2026-06-19", "close": 55.720001, "volume": 10415637, "typical_volume": 10894261.7, "trend": 55.232333, "fair_value": 53.457882, "relative_strength": -16.526784, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.091197, "energy": 21.09265, "activity_lines": [ 57.644667, 59.294182, 57.311571, 56.311656 ] }, { "date": "2026-06-26", "close": 59.75, "volume": 8413521, "typical_volume": 10642001.95, "trend": 55.597333, "fair_value": 53.445067, "relative_strength": -8.836918, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.047747, "energy": 25.933454, "activity_lines": [ 57.716667, 59.331636, 57.758476, 56.603118 ] }, { "date": "2026-07-03", "close": 56.830002, "volume": 3320500, "typical_volume": 10228408.8, "trend": 55.701333, "fair_value": 53.412259, "relative_strength": -12.0563, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.884191, "energy": 22.865343, "activity_lines": [ 57.138668, 58.805273, 57.887572, 56.682645 ] }, { "date": "2026-07-10", "close": 50.700001, "volume": 20507547, "typical_volume": 10756825.95, "trend": 55.575, "fair_value": 53.351574, "relative_strength": -18.313301, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.64361, "energy": 24.360266, "activity_lines": [ 55.035334, 57.169455, 57.396048, 56.359979 ] }, { "date": "2026-07-17", "close": 41.59, "volume": 22045183, "typical_volume": 11495525.7, "trend": 55.161333, "fair_value": 53.231535, "relative_strength": -25.899154, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -47.430771, "energy": 54.742553, "activity_lines": [ 50.430667, 54.020182, 56.026953, 55.457721 ] }, { "date": "2026-07-24", "close": 38.400002, "volume": 34524019, "typical_volume": 12611031.05, "trend": 54.637334, "fair_value": 53.088176, "relative_strength": -31.381666, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.994107, "energy": 81.772379, "activity_lines": [ 45.591334, 50.634364, 54.384572, 54.376344 ] }, { "date": "2026-07-31", "close": 37.82, "volume": 16741953, "typical_volume": 12592903.05, "trend": 54.033667, "fair_value": 52.944162, "relative_strength": -30.940264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.360671, "energy": 88.775546, "activity_lines": [ 41.713334, 47.602728, 52.727667, 53.291355 ] }, { "date": "2026-08-07", "close": 44.68, "volume": 13373915, "typical_volume": 12802499.15, "trend": 53.618334, "fair_value": 52.850947, "relative_strength": -21.726069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.640894, "energy": 81.930143, "activity_lines": [ 41.584, 46.305273, 51.793, 52.687893 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }