{ "ticker": { "uuid": "8729c138-e381-4421-ba8e-34734193c9c6", "symbol": "7500", "name": "CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product", "exchange": "HKG", "country": "HK", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^HSI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 59.935, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -26.19, "architecture_energy": 34.801, "architecture_maturity": 53.429, "architecture_confidence": 62.303, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 41.92, "rotation_up": 16.78, "upward_expansion": 18.36, "deceleration": 69.15, "rotation_down": 65.31, "downward_expansion": 41.03 }, "activity_lines": [ 1.701333, 1.803455, 1.804752, 1.794004 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 1.652, "trend_reference": 1.769467, "distance_from_trend": -0.066385, "trend_direction": "Improving", "fair_value": 3.664769, "distance_from_fair_value": -0.549221, "fair_value_direction": "Improving", "relative_strength": -8.093502, "relative_strength_direction": "Improving", "price_momentum": -0.028235, "excess_performance": 0.005346, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.066385, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.010354, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.549221, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.034079, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.080935, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.083089, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.028235, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.889168, "read": "Supply-led" } ], "volume": { "latest": 813631700, "relative_activity": 1.188461, "balance": 0.889168, "dry_up": 1.52407, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.084746, "annualized_volatility": 0.311629, "from_high_reference": -0.242896, "from_low_reference": 0.085414 }, "levels": { "trend_reference": 1.769467, "fair_value_reference": 3.664769, "structural_low": 1.582, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.035984, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.053206, "regime_survival": 0.0, "best_return": 0.049319, "worst_return": -0.121287, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.039579, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.053875, "regime_survival": 0.0, "best_return": 0.120512, "worst_return": -0.19967, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.094059, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.108763, "regime_survival": 0.0, "best_return": -0.094059, "worst_return": -0.094059, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.051155, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.149951, "regime_survival": 0.0, "best_return": 0.051155, "worst_return": 0.051155, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-03-31", "end": "2023-04-14", "tenure": "New", "return": -0.003302, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-04-21", "end": "2023-05-05", "tenure": "New", "return": -0.000995, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-05-12", "end": "2023-05-26", "tenure": "New", "return": 0.082297, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-06-02", "end": "2023-07-14", "tenure": "Developing", "return": -0.078324, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-21", "end": "2023-08-25", "tenure": "Developing", "return": 0.114833, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-01", "end": "2024-03-08", "tenure": "Extended", "return": 0.185586, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-15", "end": "2024-04-26", "tenure": "Developing", "return": -0.116242, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": -0.060767, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-17", "end": "2024-08-02", "tenure": "Developing", "return": 0.27289, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-09-20", "tenure": "Developing", "return": -0.135125, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-27", "end": "2026-03-06", "tenure": "Extended", "return": -0.518059, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-06-19", "tenure": "Established", "return": 0.072607, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": -0.187558, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.019753, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.86, "volume": 311114700, "typical_volume": 273817613.2, "trend": 5.094867, "fair_value": 5.454571, "relative_strength": 7.455577, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.863705, "energy": 21.428045, "activity_lines": [ 5.3022, 5.260236, 5.256152, 5.207183 ] }, { "date": "2023-08-25", "close": 5.825, "volume": 239861600, "typical_volume": 276836178.2, "trend": 5.153767, "fair_value": 5.452647, "relative_strength": 5.619937, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.210646, "energy": 48.009202, "activity_lines": [ 5.514133, 5.366036, 5.31501, 5.254288 ] }, { "date": "2023-09-01", "close": 5.55, "volume": 195985900, "typical_volume": 277112918.2, "trend": 5.190567, "fair_value": 5.447263, "relative_strength": -0.666667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.535582, "energy": 48.747989, "activity_lines": [ 5.5944, 5.404473, 5.343195, 5.279852 ] }, { "date": "2023-09-08", "close": 5.62, "volume": 216440900, "typical_volume": 273530863.2, "trend": 5.223367, "fair_value": 5.441205, "relative_strength": 1.684425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.943278, "energy": 52.809226, "activity_lines": [ 5.644667, 5.453909, 5.374619, 5.307557 ] }, { "date": "2023-09-15", "close": 5.59, "volume": 238463300, "typical_volume": 270900777.7, "trend": 5.2487, "fair_value": 5.434827, "relative_strength": 1.555843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.163726, "energy": 50.206761, "activity_lines": [ 5.639333, 5.494436, 5.400352, 5.331211 ] }, { "date": "2023-09-22", "close": 5.64, "volume": 224111700, "typical_volume": 269360617.7, "trend": 5.264367, "fair_value": 5.424506, "relative_strength": 3.795106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.292264, "energy": 32.740434, "activity_lines": [ 5.623, 5.545509, 5.428443, 5.356456 ] }, { "date": "2023-09-29", "close": 5.8, "volume": 222566800, "typical_volume": 265627172.7, "trend": 5.296033, "fair_value": 5.416429, "relative_strength": 9.140438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.993225, "energy": 32.858265, "activity_lines": [ 5.674667, 5.615127, 5.468819, 5.391013 ] }, { "date": "2023-10-06", "close": 6.0, "volume": 165528600, "typical_volume": 257281102.7, "trend": 5.313367, "fair_value": 5.411878, "relative_strength": 15.521727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.389818, "energy": 41.675626, "activity_lines": [ 5.794667, 5.710655, 5.525505, 5.43643 ] }, { "date": "2023-10-13", "close": 5.8, "volume": 297229850, "typical_volume": 258318870.2, "trend": 5.3297, "fair_value": 5.407295, "relative_strength": 10.896797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.874062, "energy": 40.583572, "activity_lines": [ 5.818, 5.747091, 5.559714, 5.467826 ] }, { "date": "2023-10-20", "close": 6.24, "volume": 222656905, "typical_volume": 253892952.95, "trend": 5.368367, "fair_value": 5.407359, "relative_strength": 25.181237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.301373, "energy": 59.836088, "activity_lines": [ 5.976, 5.847818, 5.635138, 5.526555 ] }, { "date": "2023-10-27", "close": 6.035, "volume": 244891595, "typical_volume": 254611352.7, "trend": 5.408, "fair_value": 5.40316, "relative_strength": 22.223752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.42212, "energy": 58.151814, "activity_lines": [ 6.022333, 5.891909, 5.687467, 5.569563 ] }, { "date": "2023-11-03", "close": 5.845, "volume": 249398800, "typical_volume": 253339179.7, "trend": 5.440033, "fair_value": 5.403353, "relative_strength": 18.133963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.664117, "energy": 40.744662, "activity_lines": [ 5.979, 5.898273, 5.717795, 5.597757 ] }, { "date": "2023-11-10", "close": 6.15, "volume": 228084000, "typical_volume": 254579475.0, "trend": 5.484033, "fair_value": 5.40691, "relative_strength": 28.121294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.553742, "energy": 42.91622, "activity_lines": [ 6.034333, 5.959727, 5.772529, 5.643561 ] }, { "date": "2023-11-17", "close": 5.925, "volume": 282349500, "typical_volume": 260273475.0, "trend": 5.514033, "fair_value": 5.409731, "relative_strength": 21.896236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.382369, "energy": 30.869693, "activity_lines": [ 6.004667, 5.969364, 5.802524, 5.672011 ] }, { "date": "2023-11-24", "close": 5.85, "volume": 241959300, "typical_volume": 259335037.5, "trend": 5.539533, "fair_value": 5.413577, "relative_strength": 20.132509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.398794, "energy": 22.396912, "activity_lines": [ 5.941667, 5.959818, 5.823019, 5.693686 ] }, { "date": "2023-12-01", "close": 6.37, "volume": 178261500, "typical_volume": 254589948.05, "trend": 5.584533, "fair_value": 5.420468, "relative_strength": 35.968847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.003371, "energy": 36.916709, "activity_lines": [ 6.078, 6.040091, 5.892181, 5.747265 ] }, { "date": "2023-12-08", "close": 6.78, "volume": 158151100, "typical_volume": 251396937.5, "trend": 5.636367, "fair_value": 5.42925, "relative_strength": 47.587268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.064955, "energy": 54.50588, "activity_lines": [ 6.328667, 6.181636, 5.994152, 5.824391 ] }, { "date": "2023-12-15", "close": 6.39, "volume": 178291800, "typical_volume": 237111787.5, "trend": 5.673367, "fair_value": 5.435404, "relative_strength": 34.413907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.399351, "energy": 52.001888, "activity_lines": [ 6.387, 6.234455, 6.051576, 5.873013 ] }, { "date": "2023-12-22", "close": 6.77, "volume": 177168000, "typical_volume": 226650462.5, "trend": 5.710533, "fair_value": 5.443962, "relative_strength": 45.003443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.235775, "energy": 68.1711, "activity_lines": [ 6.556, 6.349273, 6.137381, 5.943763 ] }, { "date": "2023-12-29", "close": 6.21, "volume": 122946200, "typical_volume": 219773102.5, "trend": 5.734533, "fair_value": 5.451109, "relative_strength": 26.68224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.476468, "energy": 51.824546, "activity_lines": [ 6.482, 6.344636, 6.161119, 5.975987 ] }, { "date": "2024-01-05", "close": 6.625, "volume": 121244700, "typical_volume": 210279602.5, "trend": 5.781533, "fair_value": 5.462077, "relative_strength": 37.715916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.487316, "energy": 40.052715, "activity_lines": [ 6.522333, 6.416, 6.219452, 6.033437 ] }, { "date": "2024-01-12", "close": 6.88, "volume": 172475800, "typical_volume": 206910312.5, "trend": 5.848533, "fair_value": 5.476551, "relative_strength": 43.479289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.033725, "energy": 45.809596, "activity_lines": [ 6.630667, 6.523, 6.298429, 6.104305 ] }, { "date": "2024-01-19", "close": 7.705, "volume": 167409100, "typical_volume": 205481472.5, "trend": 5.923533, "fair_value": 5.498096, "relative_strength": 67.148001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.415061, "energy": 66.511331, "activity_lines": [ 7.007333, 6.761182, 6.450952, 6.224077 ] }, { "date": "2024-01-26", "close": 7.03, "volume": 429286000, "typical_volume": 216123727.5, "trend": 5.976867, "fair_value": 5.51316, "relative_strength": 43.94553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.513474, "energy": 59.086699, "activity_lines": [ 7.071333, 6.848364, 6.528929, 6.295462 ] }, { "date": "2024-02-02", "close": 7.39, "volume": 375231880, "typical_volume": 222962156.5, "trend": 6.0342, "fair_value": 5.532481, "relative_strength": 52.799119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.87639, "energy": 66.406037, "activity_lines": [ 7.238, 6.980909, 6.634476, 6.386632 ] }, { "date": "2024-02-09", "close": 7.185, "volume": 302775176, "typical_volume": 226895330.3, "trend": 6.105033, "fair_value": 5.552077, "relative_strength": 44.431901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.296639, "energy": 55.030621, "activity_lines": [ 7.257667, 7.048182, 6.711929, 6.460877 ] }, { "date": "2024-02-16", "close": 6.655, "volume": 164950700, "typical_volume": 224014525.3, "trend": 6.1527, "fair_value": 5.569173, "relative_strength": 27.567304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.075855, "energy": 34.15196, "activity_lines": [ 7.063333, 7.004273, 6.731548, 6.496359 ] }, { "date": "2024-02-23", "close": 6.34, "volume": 279543600, "typical_volume": 229715275.3, "trend": 6.2057, "fair_value": 5.581609, "relative_strength": 17.868448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.019895, "energy": 16.593664, "activity_lines": [ 6.779, 6.905364, 6.717095, 6.508443 ] }, { "date": "2024-03-01", "close": 6.475, "volume": 209013800, "typical_volume": 225304472.8, "trend": 6.257, "fair_value": 5.595218, "relative_strength": 20.257124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.071849, "energy": 17.621835, "activity_lines": [ 6.630667, 6.831909, 6.713881, 6.525817 ] }, { "date": "2024-03-08", "close": 6.58, "volume": 202889644, "typical_volume": 224316109.75, "trend": 6.303833, "fair_value": 5.609, "relative_strength": 23.105266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.317722, "energy": 19.637151, "activity_lines": [ 6.554333, 6.782909, 6.717452, 6.546656 ] }, { "date": "2024-03-15", "close": 6.28, "volume": 242476200, "typical_volume": 224195340.0, "trend": 6.317833, "fair_value": 5.621321, "relative_strength": 14.214516, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.421872, "energy": 13.870921, "activity_lines": [ 6.432, 6.672636, 6.690833, 6.545118 ] }, { "date": "2024-03-22", "close": 6.43, "volume": 192583600, "typical_volume": 221354580.0, "trend": 6.338, "fair_value": 5.633462, "relative_strength": 17.586094, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.931501, "energy": 12.98224, "activity_lines": [ 6.42, 6.595909, 6.677333, 6.552355 ] }, { "date": "2024-03-29", "close": 6.4, "volume": 164216000, "typical_volume": 218161180.0, "trend": 6.366333, "fair_value": 5.646731, "relative_strength": 15.737628, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.667891, "energy": 11.200829, "activity_lines": [ 6.413, 6.521909, 6.65819, 6.556355 ] }, { "date": "2024-04-05", "close": 6.265, "volume": 136736000, "typical_volume": 210880505.0, "trend": 6.387833, "fair_value": 5.658737, "relative_strength": 11.200253, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.711511, "energy": 19.096429, "activity_lines": [ 6.357, 6.447091, 6.625, 6.549817 ] }, { "date": "2024-04-12", "close": 6.25, "volume": 290510400, "typical_volume": 213308060.0, "trend": 6.409833, "fair_value": 5.671276, "relative_strength": 10.085044, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.790861, "energy": 16.857792, "activity_lines": [ 6.31, 6.383455, 6.588762, 6.540925 ] }, { "date": "2024-04-19", "close": 6.63, "volume": 181151400, "typical_volume": 213452555.0, "trend": 6.442833, "fair_value": 5.686468, "relative_strength": 19.289588, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.673897, "energy": 5.975519, "activity_lines": [ 6.411667, 6.409636, 6.58681, 6.555129 ] }, { "date": "2024-04-26", "close": 5.55, "volume": 422742600, "typical_volume": 226682130.0, "trend": 6.4345, "fair_value": 5.694083, "relative_strength": -8.517346, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.418561, "energy": 39.345353, "activity_lines": [ 6.13, 6.249545, 6.480762, 6.497527 ] }, { "date": "2024-05-03", "close": 5.085, "volume": 307976500, "typical_volume": 233166365.0, "trend": 6.404, "fair_value": 5.698744, "relative_strength": -20.034901, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.103508, "energy": 62.235209, "activity_lines": [ 5.752, 6.025, 6.336286, 6.410462 ] }, { "date": "2024-05-10", "close": 4.776, "volume": 367710380, "typical_volume": 242693484.0, "trend": 6.369867, "fair_value": 5.700269, "relative_strength": -26.767149, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.849548, "energy": 85.429575, "activity_lines": [ 5.358667, 5.767091, 6.168595, 6.30543 ] }, { "date": "2024-05-17", "close": 4.478, "volume": 301204200, "typical_volume": 251606384.0, "trend": 6.311133, "fair_value": 5.700859, "relative_strength": -33.249668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.567298, "energy": 93.932426, "activity_lines": [ 4.965267, 5.485891, 5.982019, 6.183374 ] }, { "date": "2024-05-24", "close": 4.946, "volume": 434642400, "typical_volume": 267276269.0, "trend": 6.274833, "fair_value": 5.706064, "relative_strength": -22.374811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.15998, "energy": 86.716001, "activity_lines": [ 4.846, 5.328, 5.848262, 6.095301 ] }, { "date": "2024-05-31", "close": 5.22, "volume": 441952200, "typical_volume": 280750089.0, "trend": 6.254, "fair_value": 5.712705, "relative_strength": -15.671236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.731218, "energy": 84.019931, "activity_lines": [ 4.930333, 5.244182, 5.748595, 6.027247 ] }, { "date": "2024-06-07", "close": 5.06, "volume": 354194400, "typical_volume": 290089354.0, "trend": 6.217667, "fair_value": 5.718282, "relative_strength": -19.564413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.006788, "energy": 67.320965, "activity_lines": [ 4.983333, 5.153273, 5.641595, 5.950215 ] }, { "date": "2024-06-14", "close": 5.245, "volume": 231742500, "typical_volume": 280212179.0, "trend": 6.195, "fair_value": 5.724865, "relative_strength": -14.883527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.143893, "energy": 48.308932, "activity_lines": [ 5.099667, 5.120364, 5.56481, 5.887462 ] }, { "date": "2024-06-21", "close": 5.165, "volume": 323832800, "typical_volume": 277642225.0, "trend": 6.172167, "fair_value": 5.732, "relative_strength": -16.574366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.932781, "energy": 37.749223, "activity_lines": [ 5.158067, 5.091455, 5.488905, 5.821011 ] }, { "date": "2024-06-28", "close": 5.345, "volume": 277519900, "typical_volume": 276379461.2, "trend": 6.138, "fair_value": 5.738571, "relative_strength": -12.228767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.411758, "energy": 32.535887, "activity_lines": [ 5.230667, 5.115, 5.440738, 5.767645 ] }, { "date": "2024-07-05", "close": 5.25, "volume": 167968000, "typical_volume": 276530326.2, "trend": 6.087, "fair_value": 5.742763, "relative_strength": -14.114889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.268682, "energy": 27.963173, "activity_lines": [ 5.245, 5.144636, 5.392286, 5.710355 ] }, { "date": "2024-07-12", "close": 4.91, "volume": 312240880, "typical_volume": 278165190.2, "trend": 6.037667, "fair_value": 5.746417, "relative_strength": -21.878998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.897276, "energy": 34.566568, "activity_lines": [ 5.144, 5.117909, 5.318143, 5.634419 ] }, { "date": "2024-07-19", "close": 5.415, "volume": 262585600, "typical_volume": 280843780.2, "trend": 5.9925, "fair_value": 5.751846, "relative_strength": -9.69942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.285564, "energy": 24.896265, "activity_lines": [ 5.221333, 5.186182, 5.298905, 5.594247 ] }, { "date": "2024-07-26", "close": 5.67, "volume": 222940502, "typical_volume": 281846323.1, "trend": 5.9745, "fair_value": 5.756205, "relative_strength": -3.75388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.196012, "energy": 15.115246, "activity_lines": [ 5.372333, 5.2892, 5.309, 5.573441 ] }, { "date": "2024-08-02", "close": 5.7, "volume": 239642501, "typical_volume": 281704638.15, "trend": 5.943667, "fair_value": 5.761462, "relative_strength": -3.262028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.379302, "energy": 11.811207, "activity_lines": [ 5.499667, 5.376, 5.326286, 5.555731 ] }, { "date": "2024-08-09", "close": 5.58, "volume": 369173400, "typical_volume": 290534128.15, "trend": 5.900333, "fair_value": 5.766436, "relative_strength": -6.386384, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.731441, "energy": 17.652124, "activity_lines": [ 5.563333, 5.427273, 5.334905, 5.532269 ] }, { "date": "2024-08-16", "close": 5.365, "volume": 215160602, "typical_volume": 293081358.25, "trend": 5.822333, "fair_value": 5.766244, "relative_strength": -11.657874, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.388941, "energy": 15.516646, "activity_lines": [ 5.533333, 5.432909, 5.327095, 5.497731 ] }, { "date": "2024-08-23", "close": 5.24, "volume": 195175742, "typical_volume": 296003345.35, "trend": 5.762667, "fair_value": 5.766949, "relative_strength": -14.494456, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.45263, "energy": 10.611487, "activity_lines": [ 5.431333, 5.410273, 5.31231, 5.460161 ] }, { "date": "2024-08-30", "close": 5.005, "volume": 319573100, "typical_volume": 297456480.35, "trend": 5.683167, "fair_value": 5.767596, "relative_strength": -19.935735, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.837223, "energy": 27.632544, "activity_lines": [ 5.262667, 5.345, 5.280024, 5.41128 ] }, { "date": "2024-09-06", "close": 5.32, "volume": 180207695, "typical_volume": 297409295.1, "trend": 5.621, "fair_value": 5.771096, "relative_strength": -12.22064, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.06201, "energy": 25.693294, "activity_lines": [ 5.243333, 5.339909, 5.283667, 5.387849 ] }, { "date": "2024-09-13", "close": 5.325, "volume": 254782801, "typical_volume": 289011305.15, "trend": 5.576667, "fair_value": 5.771513, "relative_strength": -11.753519, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.511884, "energy": 24.029225, "activity_lines": [ 5.251, 5.336182, 5.294024, 5.368753 ] }, { "date": "2024-09-20", "close": 4.826, "volume": 359043100, "typical_volume": 291564635.15, "trend": 5.5262, "fair_value": 5.766872, "relative_strength": -23.716363, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.653401, "energy": 43.574656, "activity_lines": [ 5.109333, 5.240364, 5.257929, 5.320323 ] }, { "date": "2024-09-27", "close": 3.71, "volume": 1172978000, "typical_volume": 331828016.15, "trend": 5.434033, "fair_value": 5.756071, "relative_strength": -47.680088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.632491, "energy": 77.316203, "activity_lines": [ 4.6316, 4.943164, 5.116781, 5.203148 ] }, { "date": "2024-10-04", "close": 3.016, "volume": 1957230506, "typical_volume": 414629331.45, "trend": 5.315233, "fair_value": 5.741718, "relative_strength": -60.944092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.108481, "energy": 93.064462, "activity_lines": [ 4.024533, 4.550782, 4.914614, 5.047146 ] }, { "date": "2024-10-11", "close": 3.34, "volume": 1823718600, "typical_volume": 484083141.45, "trend": 5.217233, "fair_value": 5.730821, "relative_strength": -53.280854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.975224, "energy": 92.209504, "activity_lines": [ 3.658067, 4.265564, 4.750267, 4.919712 ] }, { "date": "2024-10-18", "close": 3.458, "volume": 1256997100, "typical_volume": 524835386.45, "trend": 5.118167, "fair_value": 5.722808, "relative_strength": -50.025727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.387271, "energy": 88.428431, "activity_lines": [ 3.462933, 4.044709, 4.604805, 4.806213 ] }, { "date": "2024-10-25", "close": 3.53, "volume": 695760800, "typical_volume": 541913706.45, "trend": 5.0225, "fair_value": 5.713641, "relative_strength": -47.926924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.048051, "energy": 87.889152, "activity_lines": [ 3.416267, 3.875527, 4.47459, 4.703751 ] }, { "date": "2024-11-01", "close": 3.56, "volume": 564790400, "typical_volume": 558566101.45, "trend": 4.932333, "fair_value": 5.703353, "relative_strength": -46.781017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.77664, "energy": 77.375666, "activity_lines": [ 3.466, 3.745164, 4.354519, 4.609396 ] }, { "date": "2024-11-08", "close": 3.474, "volume": 732575611, "typical_volume": 579003242.0, "trend": 4.8398, "fair_value": 5.693737, "relative_strength": -48.040583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.693116, "energy": 61.592361, "activity_lines": [ 3.497067, 3.629709, 4.234281, 4.51531 ] }, { "date": "2024-11-15", "close": 3.94, "volume": 712443189, "typical_volume": 600749406.45, "trend": 4.750133, "fair_value": 5.686397, "relative_strength": -36.605206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.903573, "energy": 46.701704, "activity_lines": [ 3.652933, 3.626818, 4.166476, 4.457258 ] }, { "date": "2024-11-22", "close": 4.02, "volume": 463921850, "typical_volume": 615547098.95, "trend": 4.699133, "fair_value": 5.677135, "relative_strength": -34.166377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.628802, "energy": 36.8342, "activity_lines": [ 3.795467, 3.663564, 4.112981, 4.410153 ] }, { "date": "2024-11-29", "close": 3.932, "volume": 504510100, "typical_volume": 625160559.95, "trend": 4.6607, "fair_value": 5.666378, "relative_strength": -35.562431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.084733, "energy": 29.29134, "activity_lines": [ 3.8712, 3.708036, 4.056962, 4.36066 ] }, { "date": "2024-12-06", "close": 3.744, "volume": 500302550, "typical_volume": 637046407.45, "trend": 4.6263, "fair_value": 5.655314, "relative_strength": -39.165364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.77875, "energy": 24.412259, "activity_lines": [ 3.857467, 3.734582, 3.987695, 4.301518 ] }, { "date": "2024-12-13", "close": 3.7, "volume": 676838101, "typical_volume": 659741287.4, "trend": 4.600367, "fair_value": 5.641692, "relative_strength": -39.463782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.056111, "energy": 26.911256, "activity_lines": [ 3.8168, 3.752509, 3.922195, 4.241757 ] }, { "date": "2024-12-20", "close": 3.782, "volume": 366160777, "typical_volume": 666067201.2, "trend": 4.561567, "fair_value": 5.628788, "relative_strength": -36.447372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.111991, "energy": 28.568914, "activity_lines": [ 3.7884, 3.772909, 3.873886, 4.188959 ] }, { "date": "2024-12-27", "close": 3.65, "volume": 133354900, "typical_volume": 654276276.2, "trend": 4.509233, "fair_value": 5.615776, "relative_strength": -39.0855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.560709, "energy": 41.29252, "activity_lines": [ 3.726533, 3.761273, 3.822138, 4.130148 ] }, { "date": "2025-01-03", "close": 3.77, "volume": 231944471, "typical_volume": 655115469.65, "trend": 4.466233, "fair_value": 5.603788, "relative_strength": -35.153991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.833115, "energy": 39.097409, "activity_lines": [ 3.729333, 3.767964, 3.79101, 4.082456 ] }, { "date": "2025-01-10", "close": 4.036, "volume": 424789938, "typical_volume": 666596179.45, "trend": 4.425933, "fair_value": 5.596167, "relative_strength": -27.034051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.381337, "energy": 24.331306, "activity_lines": [ 3.8316, 3.818655, 3.79281, 4.054699 ] }, { "date": "2025-01-17", "close": 3.82, "volume": 389920683, "typical_volume": 670113558.6, "trend": 4.3811, "fair_value": 5.588795, "relative_strength": -31.369787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.781817, "energy": 20.956945, "activity_lines": [ 3.8424, 3.821418, 3.779771, 4.015606 ] }, { "date": "2025-01-24", "close": 3.63, "volume": 596317420, "typical_volume": 690919044.85, "trend": 4.323933, "fair_value": 5.576551, "relative_strength": -35.211426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.246067, "energy": 26.62568, "activity_lines": [ 3.781867, 3.783345, 3.754281, 3.967148 ] }, { "date": "2025-01-31", "close": 3.562, "volume": 92335300, "typical_volume": 682796669.8, "trend": 4.267667, "fair_value": 5.566853, "relative_strength": -35.595565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.455559, "energy": 32.117646, "activity_lines": [ 3.7088, 3.738545, 3.730362, 3.917991 ] }, { "date": "2025-02-07", "close": 3.268, "volume": 832072279, "typical_volume": 706448128.75, "trend": 4.212933, "fair_value": 5.556135, "relative_strength": -42.225697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.13489, "energy": 58.610305, "activity_lines": [ 3.5436, 3.648618, 3.686838, 3.853497 ] }, { "date": "2025-02-14", "close": 2.84, "volume": 1220698800, "typical_volume": 708834168.75, "trend": 4.1271, "fair_value": 5.541327, "relative_strength": -52.123147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.316575, "energy": 87.723388, "activity_lines": [ 3.2692, 3.492945, 3.609971, 3.76492 ] }, { "date": "2025-02-21", "close": 2.618, "volume": 1336647300, "typical_volume": 677805008.45, "trend": 4.025367, "fair_value": 5.520865, "relative_strength": -56.626768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.161545, "energy": 95.69343, "activity_lines": [ 3.000533, 3.313345, 3.516105, 3.667559 ] }, { "date": "2025-02-28", "close": 2.736, "volume": 1485883339, "typical_volume": 660913245.4, "trend": 3.926567, "fair_value": 5.498244, "relative_strength": -52.651621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.523921, "energy": 91.746134, "activity_lines": [ 2.851333, 3.174873, 3.435371, 3.584374 ] }, { "date": "2025-03-07", "close": 2.43, "volume": 1552166539, "typical_volume": 675671717.35, "trend": 3.821567, "fair_value": 5.468949, "relative_strength": -59.245962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.416497, "energy": 94.225946, "activity_lines": [ 2.659733, 2.999782, 3.328371, 3.487822 ] }, { "date": "2025-03-14", "close": 2.464, "volume": 1191901700, "typical_volume": 700478762.35, "trend": 3.724867, "fair_value": 5.445929, "relative_strength": -57.297585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.934777, "energy": 91.020121, "activity_lines": [ 2.554933, 2.853055, 3.229505, 3.400237 ] }, { "date": "2025-03-21", "close": 2.516, "volume": 1114684900, "typical_volume": 727973487.35, "trend": 3.634067, "fair_value": 5.42334, "relative_strength": -54.877435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.631966, "energy": 81.875767, "activity_lines": [ 2.521067, 2.739527, 3.140667, 3.322245 ] }, { "date": "2025-03-28", "close": 2.572, "volume": 878361100, "typical_volume": 735262761.8, "trend": 3.552967, "fair_value": 5.403385, "relative_strength": -52.274457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.468894, "energy": 66.54883, "activity_lines": [ 2.527467, 2.663818, 3.062133, 3.253725 ] }, { "date": "2025-04-04", "close": 2.706, "volume": 829476240, "typical_volume": 741114414.35, "trend": 3.465833, "fair_value": 5.383872, "relative_strength": -47.393869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.545735, "energy": 61.082943, "activity_lines": [ 2.5816, 2.635164, 3.000657, 3.199082 ] }, { "date": "2025-04-11", "close": 3.048, "volume": 2765066070, "typical_volume": 856171625.35, "trend": 3.389933, "fair_value": 5.365494, "relative_strength": -33.976563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.848733, "energy": 38.947462, "activity_lines": [ 2.751733, 2.685491, 2.977629, 3.172125 ] }, { "date": "2025-04-18", "close": 2.918, "volume": 687074900, "typical_volume": 865299865.35, "trend": 3.326333, "fair_value": 5.343173, "relative_strength": -36.710669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.549475, "energy": 27.847472, "activity_lines": [ 2.837333, 2.721527, 2.946848, 3.141677 ] }, { "date": "2025-04-25", "close": 2.742, "volume": 644946811, "typical_volume": 872532078.4, "trend": 3.294067, "fair_value": 5.322, "relative_strength": -41.115666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.468893, "energy": 24.755179, "activity_lines": [ 2.834, 2.731927, 2.904133, 3.103978 ] }, { "date": "2025-05-02", "close": 2.612, "volume": 436175301, "typical_volume": 860498938.4, "trend": 3.2806, "fair_value": 5.295859, "relative_strength": -44.410173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.630554, "energy": 25.210677, "activity_lines": [ 2.772267, 2.720473, 2.85381, 3.059974 ] }, { "date": "2025-05-09", "close": 2.536, "volume": 495262903, "typical_volume": 866954044.7, "trend": 3.2538, "fair_value": 5.269038, "relative_strength": -46.18589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.242561, "energy": 41.188494, "activity_lines": [ 2.682533, 2.695309, 2.801429, 3.011935 ] }, { "date": "2025-05-16", "close": 2.41, "volume": 850515003, "typical_volume": 902812049.85, "trend": 3.218867, "fair_value": 5.245256, "relative_strength": -49.310268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.852897, "energy": 55.262108, "activity_lines": [ 2.562133, 2.650873, 2.742981, 2.957497 ] }, { "date": "2025-05-23", "close": 2.354, "volume": 635542901, "typical_volume": 922991971.35, "trend": 3.179667, "fair_value": 5.2215, "relative_strength": -50.2455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.386709, "energy": 71.541089, "activity_lines": [ 2.4656, 2.596618, 2.685105, 2.901699 ] }, { "date": "2025-05-30", "close": 2.414, "volume": 624456101, "typical_volume": 932975279.5, "trend": 3.141467, "fair_value": 5.199795, "relative_strength": -47.360355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.057581, "energy": 73.332036, "activity_lines": [ 2.426667, 2.555273, 2.639686, 2.852301 ] }, { "date": "2025-06-06", "close": 2.29, "volume": 752013501, "typical_volume": 951079920.4, "trend": 3.102, "fair_value": 5.180147, "relative_strength": -50.248558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.432899, "energy": 78.760356, "activity_lines": [ 2.368267, 2.493236, 2.590181, 2.797368 ] }, { "date": "2025-06-13", "close": 2.27, "volume": 735778624, "typical_volume": 958052980.6, "trend": 3.046333, "fair_value": 5.158256, "relative_strength": -49.906941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.339577, "energy": 72.999722, "activity_lines": [ 2.324667, 2.432691, 2.546057, 2.74369 ] }, { "date": "2025-06-20", "close": 2.334, "volume": 571284701, "typical_volume": 982000450.65, "trend": 2.990133, "fair_value": 5.139019, "relative_strength": -46.689657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.657472, "energy": 56.195451, "activity_lines": [ 2.320133, 2.391709, 2.514505, 2.697733 ] }, { "date": "2025-06-27", "close": 2.176, "volume": 794616101, "typical_volume": 980127641.75, "trend": 2.9316, "fair_value": 5.119635, "relative_strength": -50.761844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.469062, "energy": 57.102798, "activity_lines": [ 2.268, 2.334982, 2.473752, 2.645209 ] }, { "date": "2025-07-04", "close": 2.23, "volume": 439291011, "typical_volume": 941057252.3, "trend": 2.881133, "fair_value": 5.100468, "relative_strength": -47.647422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.595908, "energy": 52.601008, "activity_lines": [ 2.245733, 2.301564, 2.443343, 2.599944 ] }, { "date": "2025-07-11", "close": 2.18, "volume": 695462100, "typical_volume": 908997992.3, "trend": 2.830467, "fair_value": 5.076397, "relative_strength": -48.30096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.00571, "energy": 64.904311, "activity_lines": [ 2.219067, 2.268364, 2.411076, 2.55471 ] }, { "date": "2025-07-18", "close": 2.066, "volume": 737205900, "typical_volume": 871564120.35, "trend": 2.773267, "fair_value": 5.052878, "relative_strength": -51.133734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.869445, "energy": 76.996395, "activity_lines": [ 2.161733, 2.222291, 2.370038, 2.505389 ] }, { "date": "2025-07-25", "close": 1.974, "volume": 929133100, "typical_volume": 840412448.4, "trend": 2.7174, "fair_value": 5.027167, "relative_strength": -52.988993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.28538, "energy": 86.667831, "activity_lines": [ 2.087333, 2.168036, 2.323429, 2.453824 ] }, { "date": "2025-08-01", "close": 2.114, "volume": 818055650, "typical_volume": 821720145.9, "trend": 2.6622, "fair_value": 5.002737, "relative_strength": -46.28387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.881997, "energy": 76.89115, "activity_lines": [ 2.0836, 2.147164, 2.292324, 2.414895 ] }, { "date": "2025-08-08", "close": 2.056, "volume": 473027100, "typical_volume": 789637255.9, "trend": 2.5962, "fair_value": 4.977968, "relative_strength": -46.946338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.07748, "energy": 63.269595, "activity_lines": [ 2.064667, 2.120109, 2.257362, 2.375785 ] }, { "date": "2025-08-15", "close": 1.98, "volume": 680295200, "typical_volume": 779733960.9, "trend": 2.534867, "fair_value": 4.951301, "relative_strength": -48.27492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.100456, "energy": 62.241494, "activity_lines": [ 2.032, 2.085745, 2.217352, 2.33603 ] }, { "date": "2025-08-22", "close": 1.966, "volume": 430606500, "typical_volume": 759790473.9, "trend": 2.4794, "fair_value": 4.926212, "relative_strength": -47.309467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.240249, "energy": 60.156542, "activity_lines": [ 2.008, 2.054473, 2.178829, 2.299329 ] }, { "date": "2025-08-29", "close": 1.99, "volume": 923748770, "typical_volume": 667724608.9, "trend": 2.427, "fair_value": 4.898583, "relative_strength": -44.673094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.524648, "energy": 56.017407, "activity_lines": [ 1.998667, 2.033091, 2.146114, 2.267755 ] }, { "date": "2025-09-05", "close": 1.93, "volume": 739031900, "typical_volume": 670322458.9, "trend": 2.3824, "fair_value": 4.870635, "relative_strength": -45.382467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.936776, "energy": 59.789008, "activity_lines": [ 1.968267, 2.007055, 2.112724, 2.23569 ] }, { "date": "2025-09-12", "close": 1.784, "volume": 1199386800, "typical_volume": 698044458.35, "trend": 2.3472, "fair_value": 4.839346, "relative_strength": -49.707803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.164568, "energy": 67.980553, "activity_lines": [ 1.901467, 1.958945, 2.070133, 2.197084 ] }, { "date": "2025-09-19", "close": 1.762, "volume": 1079268400, "typical_volume": 730199113.3, "trend": 2.318667, "fair_value": 4.803942, "relative_strength": -49.182707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.283774, "energy": 77.700373, "activity_lines": [ 1.845467, 1.914945, 2.03001, 2.159329 ] }, { "date": "2025-09-26", "close": 1.814, "volume": 845245500, "typical_volume": 747698243.15, "trend": 2.287933, "fair_value": 4.765122, "relative_strength": -45.970124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.390552, "energy": 83.446135, "activity_lines": [ 1.821333, 1.888, 1.998886, 2.12677 ] }, { "date": "2025-10-03", "close": 1.68, "volume": 811689800, "typical_volume": 745756983.0, "trend": 2.262933, "fair_value": 4.728808, "relative_strength": -51.312912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.9182, "energy": 87.994293, "activity_lines": [ 1.762667, 1.841273, 1.958438, 2.087548 ] }, { "date": "2025-10-10", "close": 1.788, "volume": 727409500, "typical_volume": 750350312.95, "trend": 2.2404, "fair_value": 4.686712, "relative_strength": -45.775307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.324693, "energy": 74.262318, "activity_lines": [ 1.760667, 1.819527, 1.931752, 2.056908 ] }, { "date": "2025-10-17", "close": 1.94, "volume": 1423108960, "typical_volume": 790282955.9, "trend": 2.2212, "fair_value": 4.643442, "relative_strength": -37.883294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.591315, "energy": 51.682381, "activity_lines": [ 1.8188, 1.831345, 1.922238, 2.037527 ] }, { "date": "2025-10-24", "close": 1.828, "volume": 809615660, "typical_volume": 793163063.85, "trend": 2.1964, "fair_value": 4.589968, "relative_strength": -42.606076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.058968, "energy": 42.186189, "activity_lines": [ 1.8292, 1.824909, 1.904314, 2.012159 ] }, { "date": "2025-10-31", "close": 1.824, "volume": 592450160, "typical_volume": 785996640.65, "trend": 2.167, "fair_value": 4.547494, "relative_strength": -41.213041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.078991, "energy": 33.434049, "activity_lines": [ 1.833867, 1.820509, 1.88821, 1.988133 ] }, { "date": "2025-11-07", "close": 1.778, "volume": 888722300, "typical_volume": 801868520.6, "trend": 2.124667, "fair_value": 4.512962, "relative_strength": -42.505802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.805007, "energy": 33.033059, "activity_lines": [ 1.822533, 1.810327, 1.869848, 1.963037 ] }, { "date": "2025-11-14", "close": 1.726, "volume": 743707002, "typical_volume": 799323065.65, "trend": 2.084933, "fair_value": 4.481622, "relative_strength": -43.613202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.572201, "energy": 46.330597, "activity_lines": [ 1.787333, 1.794545, 1.849181, 1.937316 ] }, { "date": "2025-11-21", "close": 1.916, "volume": 919137500, "typical_volume": 823315390.1, "trend": 2.0574, "fair_value": 4.449577, "relative_strength": -32.550979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.758849, "energy": 30.097131, "activity_lines": [ 1.8196, 1.817018, 1.848752, 1.926417 ] }, { "date": "2025-11-28", "close": 1.812, "volume": 650972800, "typical_volume": 821090925.1, "trend": 2.030733, "fair_value": 4.422346, "relative_strength": -36.349626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.790535, "energy": 28.796156, "activity_lines": [ 1.8188, 1.818182, 1.839914, 1.910585 ] }, { "date": "2025-12-05", "close": 1.78, "volume": 536189800, "typical_volume": 811040120.1, "trend": 2.005533, "fair_value": 4.39991, "relative_strength": -36.686198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.275721, "energy": 32.198186, "activity_lines": [ 1.8084, 1.812618, 1.829781, 1.894409 ] }, { "date": "2025-12-12", "close": 1.794, "volume": 573195700, "typical_volume": 793243250.1, "trend": 1.985, "fair_value": 4.376058, "relative_strength": -34.565463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.079292, "energy": 26.336627, "activity_lines": [ 1.8056, 1.810218, 1.822343, 1.880761 ] }, { "date": "2025-12-19", "close": 1.826, "volume": 639688202, "typical_volume": 784324877.7, "trend": 1.9674, "fair_value": 4.352827, "relative_strength": -31.141795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.471476, "energy": 23.501699, "activity_lines": [ 1.8124, 1.811564, 1.81881, 1.870503 ] }, { "date": "2025-12-26", "close": 1.812, "volume": 197657900, "typical_volume": 770556417.7, "trend": 1.947333, "fair_value": 4.330308, "relative_strength": -30.567256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.732521, "energy": 25.59884, "activity_lines": [ 1.807867, 1.809673, 1.815314, 1.860477 ] }, { "date": "2026-01-02", "close": 1.74, "volume": 490800910, "typical_volume": 761081703.2, "trend": 1.929, "fair_value": 4.311179, "relative_strength": -33.052719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.352485, "energy": 31.393619, "activity_lines": [ 1.786267, 1.797018, 1.806124, 1.847101 ] }, { "date": "2026-01-09", "close": 1.756, "volume": 741305600, "typical_volume": 776616658.2, "trend": 1.911867, "fair_value": 4.294231, "relative_strength": -30.19297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.54478, "energy": 30.322784, "activity_lines": [ 1.7748, 1.788873, 1.7996, 1.83594 ] }, { "date": "2026-01-16", "close": 1.672, "volume": 896243800, "typical_volume": 775241409.7, "trend": 1.8898, "fair_value": 4.277423, "relative_strength": -33.273798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.29824, "energy": 50.493122, "activity_lines": [ 1.736933, 1.766691, 1.786076, 1.820465 ] }, { "date": "2026-01-23", "close": 1.684, "volume": 512880165, "typical_volume": 763933822.95, "trend": 1.8734, "fair_value": 4.262205, "relative_strength": -30.875364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.670824, "energy": 58.841105, "activity_lines": [ 1.7112, 1.748618, 1.77521, 1.807187 ] }, { "date": "2026-01-30", "close": 1.596, "volume": 1615578359, "typical_volume": 784743400.9, "trend": 1.852267, "fair_value": 4.243936, "relative_strength": -34.379946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.887087, "energy": 68.071126, "activity_lines": [ 1.6656, 1.715309, 1.757133, 1.78929 ] }, { "date": "2026-02-06", "close": 1.7, "volume": 1495361659, "typical_volume": 805548063.85, "trend": 1.836267, "fair_value": 4.225115, "relative_strength": -26.484404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.935056, "energy": 59.900486, "activity_lines": [ 1.669067, 1.706727, 1.749857, 1.779467 ] }, { "date": "2026-02-13", "close": 1.694, "volume": 736791000, "typical_volume": 800125338.85, "trend": 1.823867, "fair_value": 4.205013, "relative_strength": -25.750309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.695484, "energy": 45.844322, "activity_lines": [ 1.6732, 1.699091, 1.742305, 1.770288 ] }, { "date": "2026-02-20", "close": 1.712, "volume": 109388500, "typical_volume": 765010273.85, "trend": 1.815133, "fair_value": 4.182846, "relative_strength": -23.72697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.553297, "energy": 35.514749, "activity_lines": [ 1.687467, 1.696291, 1.737038, 1.763071 ] }, { "date": "2026-02-27", "close": 1.674, "volume": 771590600, "typical_volume": 767219328.85, "trend": 1.800467, "fair_value": 4.162487, "relative_strength": -25.071847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.533449, "energy": 29.588462, "activity_lines": [ 1.6864, 1.688073, 1.728, 1.753966 ] }, { "date": "2026-03-06", "close": 1.788, "volume": 1261606900, "typical_volume": 759144225.85, "trend": 1.791533, "fair_value": 4.138821, "relative_strength": -16.666309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.231064, "energy": 13.027602, "activity_lines": [ 1.724, 1.703345, 1.730362, 1.753161 ] }, { "date": "2026-03-13", "close": 1.818, "volume": 942253500, "typical_volume": 765776117.85, "trend": 1.786133, "fair_value": 4.116436, "relative_strength": -13.670798, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.112819, "energy": 12.393503, "activity_lines": [ 1.7588, 1.724509, 1.736305, 1.754869 ] }, { "date": "2026-03-20", "close": 1.838, "volume": 892177100, "typical_volume": 780762464.85, "trend": 1.781867, "fair_value": 4.095654, "relative_strength": -11.380746, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.844824, "energy": 19.545129, "activity_lines": [ 1.7924, 1.747891, 1.7442, 1.758215 ] }, { "date": "2026-03-27", "close": 1.87, "volume": 1136910900, "typical_volume": 793171894.85, "trend": 1.777867, "fair_value": 4.076577, "relative_strength": -7.909818, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.621971, "energy": 26.619678, "activity_lines": [ 1.827067, 1.7756, 1.755076, 1.763901 ] }, { "date": "2026-04-03", "close": 1.842, "volume": 751958400, "typical_volume": 793584464.75, "trend": 1.774933, "fair_value": 4.057077, "relative_strength": -8.912884, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.076513, "energy": 30.638705, "activity_lines": [ 1.841867, 1.794618, 1.762848, 1.768039 ] }, { "date": "2026-04-10", "close": 1.724, "volume": 562223960, "typical_volume": 775738787.75, "trend": 1.772933, "fair_value": 4.037167, "relative_strength": -15.712692, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.532708, "energy": 15.751676, "activity_lines": [ 1.806133, 1.789309, 1.758829, 1.764753 ] }, { "date": "2026-04-17", "close": 1.684, "volume": 763434200, "typical_volume": 781361857.75, "trend": 1.770333, "fair_value": 4.01575, "relative_strength": -17.053753, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.032388, "energy": 7.28123, "activity_lines": [ 1.761333, 1.7744, 1.751914, 1.759015 ] }, { "date": "2026-04-24", "close": 1.706, "volume": 678930200, "typical_volume": 788498877.75, "trend": 1.766733, "fair_value": 3.99409, "relative_strength": -14.123482, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.09539, "energy": 20.706684, "activity_lines": [ 1.7328, 1.763782, 1.747705, 1.754865 ] }, { "date": "2026-05-01", "close": 1.734, "volume": 518303000, "typical_volume": 785754242.75, "trend": 1.768533, "fair_value": 3.973026, "relative_strength": -10.93871, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.472829, "energy": 24.554847, "activity_lines": [ 1.7224, 1.758036, 1.746514, 1.752753 ] }, { "date": "2026-05-08", "close": 1.646, "volume": 904807900, "typical_volume": 799010227.65, "trend": 1.7638, "fair_value": 3.950083, "relative_strength": -16.402406, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.190507, "energy": 37.23072, "activity_lines": [ 1.691733, 1.735891, 1.737229, 1.744847 ] }, { "date": "2026-05-15", "close": 1.698, "volume": 596699700, "typical_volume": 818962317.65, "trend": 1.755733, "fair_value": 3.927122, "relative_strength": -11.466412, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.395656, "energy": 37.498735, "activity_lines": [ 1.691467, 1.723709, 1.733752, 1.740602 ] }, { "date": "2026-05-22", "close": 1.734, "volume": 836517100, "typical_volume": 836248127.15, "trend": 1.7526, "fair_value": 3.901987, "relative_strength": -7.559323, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.927514, "energy": 25.415326, "activity_lines": [ 1.704933, 1.719709, 1.734248, 1.7392 ] }, { "date": "2026-05-29", "close": 1.786, "volume": 683192400, "typical_volume": 833342467.15, "trend": 1.751333, "fair_value": 3.878244, "relative_strength": -2.346421, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.113906, "energy": 11.208342, "activity_lines": [ 1.7324, 1.726691, 1.739724, 1.741355 ] }, { "date": "2026-06-05", "close": 1.8, "volume": 138645500, "typical_volume": 795462552.15, "trend": 1.752067, "fair_value": 3.856353, "relative_strength": -0.073086, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.87389, "energy": 10.465425, "activity_lines": [ 1.7592, 1.737164, 1.74639, 1.744495 ] }, { "date": "2026-06-12", "close": 1.832, "volume": 165882700, "typical_volume": 778112678.9, "trend": 1.7556, "fair_value": 3.836878, "relative_strength": 3.281772, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.931073, "energy": 20.028898, "activity_lines": [ 1.792267, 1.754727, 1.755495, 1.749652 ] }, { "date": "2026-06-19", "close": 1.95, "volume": 495796400, "typical_volume": 722123580.95, "trend": 1.756733, "fair_value": 3.81441, "relative_strength": 14.120209, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.880668, "energy": 64.215303, "activity_lines": [ 1.852267, 1.793927, 1.775133, 1.762194 ] }, { "date": "2026-06-26", "close": 2.154, "volume": 211758500, "typical_volume": 657943423.0, "trend": 1.768133, "fair_value": 3.79341, "relative_strength": 32.832329, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.151604, "energy": 85.24174, "activity_lines": [ 1.963467, 1.866109, 1.812514, 1.787824 ] }, { "date": "2026-07-03", "close": 2.02, "volume": 127566400, "typical_volume": 627482193.0, "trend": 1.776133, "fair_value": 3.770013, "relative_strength": 21.17028, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.639687, "energy": 81.068465, "activity_lines": [ 2.002, 1.905382, 1.834971, 1.804073 ] }, { "date": "2026-07-10", "close": 1.882, "volume": 945990527, "typical_volume": 669312294.35, "trend": 1.779067, "fair_value": 3.749641, "relative_strength": 9.406504, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.352458, "energy": 74.255829, "activity_lines": [ 1.978933, 1.913855, 1.842733, 1.810903 ] }, { "date": "2026-07-17", "close": 1.824, "volume": 1154727193, "typical_volume": 688469124.0, "trend": 1.779, "fair_value": 3.72784, "relative_strength": 4.616926, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.660779, "energy": 48.72485, "activity_lines": [ 1.931067, 1.909091, 1.844162, 1.813802 ] }, { "date": "2026-07-24", "close": 1.75, "volume": 1077621500, "typical_volume": 679269854.0, "trend": 1.776933, "fair_value": 3.708609, "relative_strength": -1.034624, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.108848, "energy": 15.369417, "activity_lines": [ 1.859067, 1.887636, 1.837829, 1.811931 ] }, { "date": "2026-07-31", "close": 1.62, "volume": 1127590600, "typical_volume": 688536709.0, "trend": 1.772933, "fair_value": 3.687353, "relative_strength": -11.075284, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.770682, "energy": 27.665398, "activity_lines": [ 1.757067, 1.8416, 1.819295, 1.801806 ] }, { "date": "2026-08-07", "close": 1.652, "volume": 813631700, "typical_volume": 684609439.0, "trend": 1.769467, "fair_value": 3.664769, "relative_strength": -8.093502, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.189887, "energy": 34.800793, "activity_lines": [ 1.701333, 1.803455, 1.804752, 1.794004 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }