{ "ticker": { "uuid": "874258b6-1713-4991-b4cd-a8b76cca883b", "symbol": "AMS", "name": "Atomos Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -60.964, "architecture_energy": 52.461, "architecture_maturity": 59.953, "architecture_confidence": 95.043, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 18.31, "rotation_up": 25.39, "upward_expansion": 8.6, "deceleration": 56.5, "rotation_down": 50.67, "downward_expansion": 79.6 }, "activity_lines": [ 0.0102, 0.010509, 0.0133, 0.015538 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 0.012, "trend_reference": 0.018833, "distance_from_trend": -0.362832, "trend_direction": "Weakening", "fair_value": 0.028917, "distance_from_fair_value": -0.585014, "fair_value_direction": "Weakening", "relative_strength": -41.116825, "relative_strength_direction": "Weakening", "price_momentum": -0.52, "excess_performance": -0.583706, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.362832, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.246667, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.585014, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.216107, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.411168, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.626665, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.52, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.449513, "read": "Supply-led" } ], "volume": { "latest": 3861391, "relative_activity": 1.607618, "balance": 0.449513, "dry_up": 1.063949, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.282051, "annualized_volatility": 1.267853, "from_high_reference": -0.7, "from_low_reference": 2.0 }, "levels": { "trend_reference": 0.018833, "fair_value_reference": 0.028917, "structural_low": 0.008, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": -0.042914, "positive_rate": 0.323529, "directional_follow_through": 0.529412, "median_excess_return": -0.026847, "regime_survival": 0.911765, "best_return": 0.75, "worst_return": -0.681818, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.354537, "positive_rate": 0.1, "directional_follow_through": 0.8, "median_excess_return": -0.36364, "regime_survival": 0.8, "best_return": 0.782609, "worst_return": -0.727273, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.675727, "positive_rate": 0.166667, "directional_follow_through": 0.833333, "median_excess_return": -0.649677, "regime_survival": 0.833333, "best_return": 4.8, "worst_return": -0.772727, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.671642, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.817068, "regime_survival": 0.666667, "best_return": 0.318182, "worst_return": -0.919746, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-01-14", "end": "2022-08-26", "tenure": "Extended", "return": -0.647369, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-09-02", "end": "2022-09-09", "tenure": "New", "return": 0.083335, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-09-16", "end": "2024-05-24", "tenure": "Extended", "return": -0.86225, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-31", "end": "2024-06-07", "tenure": "New", "return": -0.095238, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-08-09", "tenure": "Developing", "return": 1.45, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-11-01", "tenure": "Developing", "return": -0.340909, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-08", "end": "2024-11-15", "tenure": "New", "return": -0.2, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-07-18", "tenure": "Extended", "return": -0.727273, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": -0.166667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-12-26", "tenure": "Established", "return": 1.166667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-03-20", "tenure": "Developing", "return": -0.464286, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.6, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": -0.227273, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.294118, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.065, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 0.065, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 0.065, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 0.065, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 0.065, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 0.065, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 0.065, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 0.065, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 0.065, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 0.065, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 0.065, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 0.065, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 0.065, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 0.065, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 0.065, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 0.065, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 0.065, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 0.065, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 0.065, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 0.065, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 0.065, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 0.065, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 0.065, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 0.065, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 0.065, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 0.065, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 0.065, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 0.065, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 0.065, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 0.065, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 0.065, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 0.065, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 0.065, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 0.065, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 0.0425, "volume": 0, "typical_volume": 0.0, "trend": 0.06425, "fair_value": 0.410371, "relative_strength": -38.204308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.175005, "energy": 97.404388, "activity_lines": [ 0.0575, 0.060909, 0.062857, 0.063548 ] }, { "date": "2024-04-19", "close": 0.0425, "volume": 0, "typical_volume": 0.0, "trend": 0.0635, "fair_value": 0.404954, "relative_strength": -35.947762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.654979, "energy": 98.127424, "activity_lines": [ 0.0515, 0.057227, 0.060821, 0.062145 ] }, { "date": "2024-04-26", "close": 0.0425, "volume": 0, "typical_volume": 0.0, "trend": 0.06275, "fair_value": 0.399875, "relative_strength": -35.556457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.222745, "energy": 98.327927, "activity_lines": [ 0.047, 0.053955, 0.058893, 0.06079 ] }, { "date": "2024-05-03", "close": 0.0425, "volume": 0, "typical_volume": 0.0, "trend": 0.062, "fair_value": 0.394739, "relative_strength": -35.516114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.881848, "energy": 95.058646, "activity_lines": [ 0.044, 0.051091, 0.057071, 0.059484 ] }, { "date": "2024-05-10", "close": 0.0425, "volume": 0, "typical_volume": 0.0, "trend": 0.06125, "fair_value": 0.389688, "relative_strength": -36.020128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.33332, "energy": 88.566636, "activity_lines": [ 0.0425, 0.048636, 0.055357, 0.058226 ] }, { "date": "2024-05-17", "close": 0.0425, "volume": 0, "typical_volume": 0.0, "trend": 0.0605, "fair_value": 0.384581, "relative_strength": -36.054868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333088, "energy": 88.564145, "activity_lines": [ 0.0425, 0.046591, 0.05375, 0.057016 ] }, { "date": "2024-05-24", "close": 0.023, "volume": 19301665, "typical_volume": 965083.25, "trend": 0.0591, "fair_value": 0.379349, "relative_strength": -64.515598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.194052, "energy": 78.967793, "activity_lines": [ 0.036, 0.041409, 0.050393, 0.054597 ] }, { "date": "2024-05-31", "close": 0.021, "volume": 8255317, "typical_volume": 1377849.1, "trend": 0.057633, "fair_value": 0.373681, "relative_strength": -67.010409, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -96.2817, "energy": 78.673031, "activity_lines": [ 0.030133, 0.036627, 0.047045, 0.052139 ] }, { "date": "2024-06-07", "close": 0.019, "volume": 10552802, "typical_volume": 1905489.2, "trend": 0.0561, "fair_value": 0.368226, "relative_strength": -70.289652, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.834586, "energy": 77.481348, "activity_lines": [ 0.025033, 0.032282, 0.043717, 0.049646 ] }, { "date": "2024-06-14", "close": 0.02, "volume": 2791336, "typical_volume": 2045056.0, "trend": 0.0546, "fair_value": 0.362834, "relative_strength": -67.689694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.892627, "energy": 72.257295, "activity_lines": [ 0.021833, 0.028955, 0.040702, 0.047317 ] }, { "date": "2024-06-21", "close": 0.02, "volume": 13878049, "typical_volume": 2738958.45, "trend": 0.0531, "fair_value": 0.357441, "relative_strength": -67.472407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.444291, "energy": 85.752751, "activity_lines": [ 0.020133, 0.026445, 0.037902, 0.045085 ] }, { "date": "2024-06-28", "close": 0.019, "volume": 21437140, "typical_volume": 3810815.45, "trend": 0.051567, "fair_value": 0.351761, "relative_strength": -68.479881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.235252, "energy": 70.516999, "activity_lines": [ 0.0196, 0.024164, 0.035221, 0.042885 ] }, { "date": "2024-07-05", "close": 0.024, "volume": 9311271, "typical_volume": 4276379.0, "trend": 0.0502, "fair_value": 0.344817, "relative_strength": -59.850993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.204748, "energy": 67.930707, "activity_lines": [ 0.021, 0.023218, 0.033236, 0.041106 ] }, { "date": "2024-07-12", "close": 0.035, "volume": 13914736, "typical_volume": 4972115.8, "trend": 0.0492, "fair_value": 0.338422, "relative_strength": -41.797643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.3473, "energy": 58.302181, "activity_lines": [ 0.025867, 0.024609, 0.032493, 0.040126 ] }, { "date": "2024-07-19", "close": 0.034, "volume": 5035538, "typical_volume": 5223892.7, "trend": 0.048167, "fair_value": 0.331965, "relative_strength": -42.875763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.757247, "energy": 41.178406, "activity_lines": [ 0.029333, 0.025955, 0.031798, 0.039145 ] }, { "date": "2024-07-26", "close": 0.035, "volume": 1533532, "typical_volume": 5300569.3, "trend": 0.047167, "fair_value": 0.325654, "relative_strength": -40.149969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.389224, "energy": 40.166943, "activity_lines": [ 0.0322, 0.027636, 0.031345, 0.038296 ] }, { "date": "2024-08-02", "close": 0.037, "volume": 16831219, "typical_volume": 6142130.25, "trend": 0.046233, "fair_value": 0.319639, "relative_strength": -36.203906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.83771, "energy": 33.05838, "activity_lines": [ 0.034733, 0.029818, 0.031226, 0.03764 ] }, { "date": "2024-08-09", "close": 0.049, "volume": 9380736, "typical_volume": 6611167.05, "trend": 0.0457, "fair_value": 0.313306, "relative_strength": -13.130839, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.909387, "energy": 29.695787, "activity_lines": [ 0.040067, 0.033927, 0.032383, 0.037818 ] }, { "date": "2024-08-16", "close": 0.044, "volume": 4245641, "typical_volume": 6823449.1, "trend": 0.045, "fair_value": 0.30525, "relative_strength": -23.159552, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.714858, "energy": 26.63841, "activity_lines": [ 0.042067, 0.036618, 0.03314, 0.037709 ] }, { "date": "2024-08-23", "close": 0.041, "volume": 3156320, "typical_volume": 6981265.1, "trend": 0.0442, "fair_value": 0.297035, "relative_strength": -28.094931, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.433105, "energy": 28.427774, "activity_lines": [ 0.042467, 0.038309, 0.033712, 0.037451 ] }, { "date": "2024-08-30", "close": 0.043, "volume": 2453550, "typical_volume": 7103942.6, "trend": 0.043467, "fair_value": 0.288523, "relative_strength": -24.481964, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.997389, "energy": 27.67636, "activity_lines": [ 0.043067, 0.039982, 0.034588, 0.037373 ] }, { "date": "2024-09-06", "close": 0.032, "volume": 4588591, "typical_volume": 7333372.15, "trend": 0.042367, "fair_value": 0.278814, "relative_strength": -42.449577, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.734111, "energy": 15.018496, "activity_lines": [ 0.039467, 0.039236, 0.034414, 0.036633 ] }, { "date": "2024-09-13", "close": 0.032, "volume": 34205826, "typical_volume": 9043663.45, "trend": 0.041267, "fair_value": 0.270231, "relative_strength": -42.267482, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.971894, "energy": 18.857602, "activity_lines": [ 0.0362, 0.038255, 0.03429, 0.035965 ] }, { "date": "2024-09-20", "close": 0.032, "volume": 2014203, "typical_volume": 9144373.6, "trend": 0.040167, "fair_value": 0.260944, "relative_strength": -42.177422, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.658111, "energy": 24.851981, "activity_lines": [ 0.034067, 0.037127, 0.034217, 0.035367 ] }, { "date": "2024-09-27", "close": 0.039, "volume": 2436452, "typical_volume": 9266196.2, "trend": 0.0393, "fair_value": 0.252434, "relative_strength": -28.641419, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.851923, "energy": 21.43135, "activity_lines": [ 0.035067, 0.037327, 0.03486, 0.035291 ] }, { "date": "2024-10-04", "close": 0.034, "volume": 2271690, "typical_volume": 9379780.7, "trend": 0.038267, "fair_value": 0.243498, "relative_strength": -36.363557, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.546818, "energy": 17.449614, "activity_lines": [ 0.034533, 0.036527, 0.035043, 0.034949 ] }, { "date": "2024-10-11", "close": 0.032, "volume": 1986304, "typical_volume": 8514012.65, "trend": 0.037167, "fair_value": 0.234183, "relative_strength": -39.634559, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.687334, "energy": 17.778837, "activity_lines": [ 0.033933, 0.035382, 0.035076, 0.034545 ] }, { "date": "2024-10-18", "close": 0.03, "volume": 2509353, "typical_volume": 8226714.45, "trend": 0.036, "fair_value": 0.226038, "relative_strength": -42.890104, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.423532, "energy": 22.408831, "activity_lines": [ 0.032667, 0.033964, 0.034876, 0.034083 ] }, { "date": "2024-10-25", "close": 0.027, "volume": 3339864, "typical_volume": 7866067.55, "trend": 0.034733, "fair_value": 0.218325, "relative_strength": -47.152159, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.715237, "energy": 39.508961, "activity_lines": [ 0.030533, 0.032345, 0.034348, 0.033502 ] }, { "date": "2024-11-01", "close": 0.029, "volume": 6687157, "typical_volume": 8060858.6, "trend": 0.033533, "fair_value": 0.211244, "relative_strength": -41.553376, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.830302, "energy": 42.656543, "activity_lines": [ 0.0294, 0.0314, 0.033971, 0.033132 ] }, { "date": "2024-11-08", "close": 0.025, "volume": 4498020, "typical_volume": 7591857.15, "trend": 0.03295, "fair_value": 0.204306, "relative_strength": -49.687952, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.773761, "energy": 57.080809, "activity_lines": [ 0.0276, 0.029945, 0.033171, 0.032582 ] }, { "date": "2024-11-15", "close": 0.02, "volume": 6238250, "typical_volume": 6831912.65, "trend": 0.0322, "fair_value": 0.197224, "relative_strength": -58.802021, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.345227, "energy": 73.707404, "activity_lines": [ 0.024733, 0.027909, 0.031871, 0.031746 ] }, { "date": "2024-11-22", "close": 0.022, "volume": 1859773, "typical_volume": 6459337.75, "trend": 0.031517, "fair_value": 0.190999, "relative_strength": -54.276466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.616425, "energy": 74.250225, "activity_lines": [ 0.023333, 0.026455, 0.030757, 0.031088 ] }, { "date": "2024-11-29", "close": 0.015, "volume": 13112826, "typical_volume": 6419242.25, "trend": 0.0306, "fair_value": 0.185434, "relative_strength": -68.19062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.946571, "energy": 84.82313, "activity_lines": [ 0.020133, 0.023909, 0.028986, 0.030023 ] }, { "date": "2024-12-06", "close": 0.012, "volume": 36379803, "typical_volume": 7986455.5, "trend": 0.029583, "fair_value": 0.179877, "relative_strength": -73.820934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.741806, "energy": 90.908268, "activity_lines": [ 0.016733, 0.021127, 0.027024, 0.028823 ] }, { "date": "2024-12-13", "close": 0.009, "volume": 15408232, "typical_volume": 8680190.5, "trend": 0.028467, "fair_value": 0.17402, "relative_strength": -79.516609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.546512, "energy": 93.831894, "activity_lines": [ 0.013467, 0.018291, 0.024881, 0.027495 ] }, { "date": "2024-12-20", "close": 0.007, "volume": 44098617, "typical_volume": 10043560.4, "trend": 0.027933, "fair_value": 0.167925, "relative_strength": -83.138864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.738969, "energy": 93.930761, "activity_lines": [ 0.0106, 0.015545, 0.022671, 0.02611 ] }, { "date": "2024-12-27", "close": 0.007, "volume": 2993263, "typical_volume": 9724186.75, "trend": 0.027467, "fair_value": 0.161999, "relative_strength": -83.047652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.774552, "energy": 91.716896, "activity_lines": [ 0.0086, 0.013255, 0.020605, 0.024759 ] }, { "date": "2025-01-03", "close": 0.009, "volume": 2477008, "typical_volume": 9635755.1, "trend": 0.027133, "fair_value": 0.155775, "relative_strength": -77.517835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.333213, "energy": 88.218025, "activity_lines": [ 0.008267, 0.011745, 0.018929, 0.023568 ] }, { "date": "2025-01-10", "close": 0.008, "volume": 1160883, "typical_volume": 9535983.25, "trend": 0.026733, "fair_value": 0.150475, "relative_strength": -79.494783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.801364, "energy": 86.591217, "activity_lines": [ 0.008, 0.010382, 0.017324, 0.022333 ] }, { "date": "2025-01-17", "close": 0.009, "volume": 1272331, "typical_volume": 9476922.3, "trend": 0.026367, "fair_value": 0.145463, "relative_strength": -76.230998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.047593, "energy": 81.310627, "activity_lines": [ 0.008333, 0.009582, 0.015971, 0.021189 ] }, { "date": "2025-01-24", "close": 0.007, "volume": 5301473, "typical_volume": 9512566.4, "trend": 0.025967, "fair_value": 0.140719, "relative_strength": -81.11, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.108747, "energy": 66.75351, "activity_lines": [ 0.008, 0.008709, 0.01459, 0.01994 ] }, { "date": "2025-01-31", "close": 0.007, "volume": 5805293, "typical_volume": 8092539.75, "trend": 0.0254, "fair_value": 0.135666, "relative_strength": -80.742693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.350413, "energy": 66.179522, "activity_lines": [ 0.007667, 0.008073, 0.013329, 0.018716 ] }, { "date": "2025-02-07", "close": 0.005, "volume": 59602788, "typical_volume": 10971969.0, "trend": 0.0244, "fair_value": 0.130656, "relative_strength": -85.700091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.426352, "energy": 68.786111, "activity_lines": [ 0.006667, 0.007345, 0.011995, 0.0174 ] }, { "date": "2025-02-14", "close": 0.005, "volume": 13793835, "typical_volume": 11539838.15, "trend": 0.023433, "fair_value": 0.125111, "relative_strength": -85.227779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.958976, "energy": 71.703581, "activity_lines": [ 0.005933, 0.0068, 0.01079, 0.016148 ] }, { "date": "2025-02-21", "close": 0.006, "volume": 27891820, "typical_volume": 12820844.65, "trend": 0.022467, "fair_value": 0.119939, "relative_strength": -81.000021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.164194, "energy": 65.896101, "activity_lines": [ 0.005733, 0.006564, 0.009843, 0.015024 ] }, { "date": "2025-02-28", "close": 0.005, "volume": 5317618, "typical_volume": 12987410.35, "trend": 0.0214, "fair_value": 0.114901, "relative_strength": -83.26921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.96752, "energy": 78.467726, "activity_lines": [ 0.0054, 0.0062, 0.008933, 0.013897 ] }, { "date": "2025-03-07", "close": 0.006, "volume": 12355225, "typical_volume": 13479703.95, "trend": 0.019967, "fair_value": 0.110039, "relative_strength": -78.505737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.515712, "energy": 82.941538, "activity_lines": [ 0.005533, 0.006055, 0.008248, 0.012903 ] }, { "date": "2025-03-14", "close": 0.005, "volume": 4262206, "typical_volume": 13525821.05, "trend": 0.018667, "fair_value": 0.105254, "relative_strength": -80.904706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.725009, "energy": 76.743774, "activity_lines": [ 0.0054, 0.005745, 0.007581, 0.011938 ] }, { "date": "2025-03-21", "close": 0.006, "volume": 2283715, "typical_volume": 13305648.95, "trend": 0.0175, "fair_value": 0.100448, "relative_strength": -76.470268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.436469, "energy": 64.571266, "activity_lines": [ 0.0056, 0.005691, 0.007114, 0.01112 ] }, { "date": "2025-03-28", "close": 0.005, "volume": 423274, "typical_volume": 13101911.65, "trend": 0.016233, "fair_value": 0.095101, "relative_strength": -79.588224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.400336, "energy": 65.015997, "activity_lines": [ 0.0054, 0.005491, 0.006662, 0.010314 ] }, { "date": "2025-04-04", "close": 0.005, "volume": 1205828, "typical_volume": 12850290.55, "trend": 0.015333, "fair_value": 0.089922, "relative_strength": -77.673134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.326398, "energy": 65.339691, "activity_lines": [ 0.005267, 0.005364, 0.006305, 0.009589 ] }, { "date": "2025-04-11", "close": 0.005, "volume": 2064020, "typical_volume": 12860502.9, "trend": 0.014433, "fair_value": 0.085813, "relative_strength": -76.879728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.249758, "energy": 62.766939, "activity_lines": [ 0.005133, 0.005273, 0.006019, 0.008923 ] }, { "date": "2025-04-18", "close": 0.005, "volume": 1803451, "typical_volume": 12295034.15, "trend": 0.013533, "fair_value": 0.08148, "relative_strength": -76.598165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.338539, "energy": 62.58943, "activity_lines": [ 0.005067, 0.005218, 0.005814, 0.008314 ] }, { "date": "2025-04-25", "close": 0.005, "volume": 643644, "typical_volume": 10508226.2, "trend": 0.0124, "fair_value": 0.077399, "relative_strength": -76.201569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.894157, "energy": 58.051876, "activity_lines": [ 0.005, 0.005164, 0.005657, 0.007763 ] }, { "date": "2025-05-02", "close": 0.005, "volume": 2978678, "typical_volume": 9886748.5, "trend": 0.011433, "fair_value": 0.075713, "relative_strength": -76.116293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.183672, "energy": 52.472887, "activity_lines": [ 0.005, 0.005109, 0.005533, 0.007286 ] }, { "date": "2025-05-09", "close": 0.004, "volume": 1640003, "typical_volume": 7763817.8, "trend": 0.0105, "fair_value": 0.074105, "relative_strength": -80.125458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.531461, "energy": 59.304573, "activity_lines": [ 0.004667, 0.004891, 0.005333, 0.006806 ] }, { "date": "2025-05-16", "close": 0.005, "volume": 1236815, "typical_volume": 7675995.4, "trend": 0.009667, "fair_value": 0.072504, "relative_strength": -74.52205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.280495, "energy": 47.464509, "activity_lines": [ 0.004733, 0.004873, 0.005243, 0.006452 ] }, { "date": "2025-05-23", "close": 0.005, "volume": 3119174, "typical_volume": 7708103.7, "trend": 0.008933, "fair_value": 0.070959, "relative_strength": -74.070244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.201509, "energy": 43.114889, "activity_lines": [ 0.0048, 0.004873, 0.005162, 0.006151 ] }, { "date": "2025-05-30", "close": 0.004, "volume": 4119563, "typical_volume": 7856037.7, "trend": 0.0081, "fair_value": 0.069435, "relative_strength": -79.044111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.497876, "energy": 45.898105, "activity_lines": [ 0.004533, 0.004691, 0.005005, 0.005832 ] }, { "date": "2025-06-06", "close": 0.005, "volume": 4618175, "typical_volume": 8023329.9, "trend": 0.007433, "fair_value": 0.067833, "relative_strength": -73.644405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.255105, "energy": 34.796318, "activity_lines": [ 0.004667, 0.004727, 0.004962, 0.005632 ] }, { "date": "2025-06-13", "close": 0.005, "volume": 3951925, "typical_volume": 7955852.5, "trend": 0.006933, "fair_value": 0.066401, "relative_strength": -73.279864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.862611, "energy": 27.718281, "activity_lines": [ 0.0048, 0.004764, 0.004938, 0.005475 ] }, { "date": "2025-06-20", "close": 0.005, "volume": 6321744, "typical_volume": 7981675.05, "trend": 0.006367, "fair_value": 0.06525, "relative_strength": -72.67354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.619578, "energy": 24.415851, "activity_lines": [ 0.004867, 0.0048, 0.004924, 0.005351 ] }, { "date": "2025-06-27", "close": 0.003, "volume": 17370508, "typical_volume": 5870061.05, "trend": 0.005967, "fair_value": 0.063945, "relative_strength": -83.308465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.108725, "energy": 40.971274, "activity_lines": [ 0.004267, 0.004473, 0.004729, 0.005133 ] }, { "date": "2025-07-04", "close": 0.003, "volume": 5519943, "typical_volume": 5456366.45, "trend": 0.005667, "fair_value": 0.062049, "relative_strength": -83.061112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.771601, "energy": 56.535933, "activity_lines": [ 0.0038, 0.004182, 0.004543, 0.004942 ] }, { "date": "2025-07-11", "close": 0.004, "volume": 4842093, "typical_volume": 4303880.1, "trend": 0.0055, "fair_value": 0.060441, "relative_strength": -76.491235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.915225, "energy": 52.959064, "activity_lines": [ 0.003733, 0.004109, 0.004462, 0.004834 ] }, { "date": "2025-07-18", "close": 0.006, "volume": 2948971, "typical_volume": 4185447.75, "trend": 0.005467, "fair_value": 0.058649, "relative_strength": -64.207386, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.844956, "energy": 22.157295, "activity_lines": [ 0.0044, 0.004418, 0.004581, 0.004867 ] }, { "date": "2025-07-25", "close": 0.006, "volume": 6264851, "typical_volume": 3880929.05, "trend": 0.005433, "fair_value": 0.056913, "relative_strength": -62.42799, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.935878, "energy": 8.812425, "activity_lines": [ 0.005, 0.004691, 0.004695, 0.004901 ] }, { "date": "2025-08-01", "close": 0.005, "volume": 2829358, "typical_volume": 3809286.65, "trend": 0.0053, "fair_value": 0.054973, "relative_strength": -67.278626, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.02903, "energy": 18.024057, "activity_lines": [ 0.0052, 0.004764, 0.004714, 0.004873 ] }, { "date": "2025-08-08", "close": 0.005, "volume": 1416179, "typical_volume": 3765909.85, "trend": 0.0052, "fair_value": 0.052837, "relative_strength": -65.672613, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.718642, "energy": 21.841538, "activity_lines": [ 0.005267, 0.004836, 0.004733, 0.004854 ] }, { "date": "2025-08-15", "close": 0.005, "volume": 3216351, "typical_volume": 3905563.7, "trend": 0.005067, "fair_value": 0.051038, "relative_strength": -64.107297, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.709582, "energy": 17.139566, "activity_lines": [ 0.0052, 0.004891, 0.004757, 0.004841 ] }, { "date": "2025-08-22", "close": 0.005, "volume": 225505, "typical_volume": 3856547.55, "trend": 0.005, "fair_value": 0.049183, "relative_strength": -62.093279, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.780538, "energy": 7.234569, "activity_lines": [ 0.005067, 0.004945, 0.004781, 0.004837 ] }, { "date": "2025-08-29", "close": 0.005, "volume": 1129275, "typical_volume": 3809810.3, "trend": 0.004933, "fair_value": 0.048201, "relative_strength": -59.605216, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.093007, "energy": 2.256054, "activity_lines": [ 0.005, 0.005, 0.004805, 0.004837 ] }, { "date": "2025-09-05", "close": 0.012, "volume": 25644892, "typical_volume": 5001882.35, "trend": 0.005167, "fair_value": 0.047179, "relative_strength": 1.808957, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.869953, "energy": 78.472442, "activity_lines": [ 0.007333, 0.006327, 0.005495, 0.005292 ] }, { "date": "2025-09-12", "close": 0.011, "volume": 18563696, "typical_volume": 5897884.95, "trend": 0.005367, "fair_value": 0.046179, "relative_strength": -2.796331, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.50395, "energy": 84.213299, "activity_lines": [ 0.008867, 0.007309, 0.006057, 0.005669 ] }, { "date": "2025-09-19", "close": 0.013, "volume": 6255460, "typical_volume": 6061724.05, "trend": 0.0056, "fair_value": 0.045249, "relative_strength": 20.458411, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.014882, "energy": 92.393022, "activity_lines": [ 0.010667, 0.008509, 0.006781, 0.006161 ] }, { "date": "2025-09-26", "close": 0.013, "volume": 1095702, "typical_volume": 6034509.0, "trend": 0.005867, "fair_value": 0.044403, "relative_strength": 26.742528, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.766396, "energy": 92.120904, "activity_lines": [ 0.011933, 0.009545, 0.007467, 0.006639 ] }, { "date": "2025-10-03", "close": 0.014, "volume": 5481206, "typical_volume": 6246728.55, "trend": 0.006133, "fair_value": 0.043563, "relative_strength": 39.465733, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.996241, "energy": 91.802656, "activity_lines": [ 0.013, 0.010636, 0.008205, 0.007163 ] }, { "date": "2025-10-10", "close": 0.015, "volume": 13051892, "typical_volume": 6743364.45, "trend": 0.006467, "fair_value": 0.042814, "relative_strength": 55.873949, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.373298, "energy": 91.989958, "activity_lines": [ 0.0138, 0.011764, 0.008995, 0.007735 ] }, { "date": "2025-10-17", "close": 0.015, "volume": 5576946, "typical_volume": 6816233.6, "trend": 0.006767, "fair_value": 0.042269, "relative_strength": 60.860544, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.412746, "energy": 86.698977, "activity_lines": [ 0.0144, 0.012709, 0.009738, 0.008286 ] }, { "date": "2025-10-24", "close": 0.015, "volume": 3273266, "typical_volume": 6748988.15, "trend": 0.0071, "fair_value": 0.041724, "relative_strength": 65.424647, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.46908, "energy": 67.777157, "activity_lines": [ 0.014733, 0.013473, 0.010429, 0.008817 ] }, { "date": "2025-10-31", "close": 0.022, "volume": 30016193, "typical_volume": 8052201.55, "trend": 0.007667, "fair_value": 0.041192, "relative_strength": 151.638488, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.950597, "energy": 76.251617, "activity_lines": [ 0.017267, 0.015327, 0.011738, 0.009778 ] }, { "date": "2025-11-07", "close": 0.03, "volume": 18764454, "typical_volume": 8674337.05, "trend": 0.0085, "fair_value": 0.040744, "relative_strength": 244.791687, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.65577, "energy": 86.790864, "activity_lines": [ 0.021867, 0.018327, 0.013729, 0.011219 ] }, { "date": "2025-11-14", "close": 0.036, "volume": 37726491, "typical_volume": 9692136.2, "trend": 0.009533, "fair_value": 0.040301, "relative_strength": 306.401118, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.316119, "energy": 95.933489, "activity_lines": [ 0.0274, 0.021964, 0.016171, 0.012994 ] }, { "date": "2025-11-21", "close": 0.029, "volume": 10374304, "typical_volume": 9934854.25, "trend": 0.010333, "fair_value": 0.039846, "relative_strength": 230.745701, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.245272, "energy": 81.950871, "activity_lines": [ 0.0292, 0.023891, 0.01779, 0.014249 ] }, { "date": "2025-11-28", "close": 0.031, "volume": 2640330, "typical_volume": 9824766.1, "trend": 0.0112, "fair_value": 0.039481, "relative_strength": 234.212763, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.418634, "energy": 78.570144, "activity_lines": [ 0.030733, 0.025855, 0.019476, 0.015583 ] }, { "date": "2025-12-05", "close": 0.03, "volume": 1591571, "typical_volume": 9756896.1, "trend": 0.012067, "fair_value": 0.039256, "relative_strength": 211.271124, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.711639, "energy": 68.099588, "activity_lines": [ 0.030867, 0.027309, 0.020938, 0.016796 ] }, { "date": "2025-12-12", "close": 0.03, "volume": 955964, "typical_volume": 9491451.75, "trend": 0.0129, "fair_value": 0.039045, "relative_strength": 196.93093, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.417321, "energy": 64.536026, "activity_lines": [ 0.030467, 0.028455, 0.022286, 0.017953 ] }, { "date": "2025-12-19", "close": 0.027, "volume": 2989278, "typical_volume": 9499447.75, "trend": 0.013633, "fair_value": 0.038808, "relative_strength": 159.8514, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.308209, "energy": 59.620345, "activity_lines": [ 0.029067, 0.028764, 0.023233, 0.018862 ] }, { "date": "2025-12-26", "close": 0.026, "volume": 1381710, "typical_volume": 9497724.3, "trend": 0.014367, "fair_value": 0.038564, "relative_strength": 138.137277, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.371209, "energy": 45.24407, "activity_lines": [ 0.027933, 0.028673, 0.023981, 0.01966 ] }, { "date": "2026-01-02", "close": 0.028, "volume": 1508242, "typical_volume": 9412318.85, "trend": 0.015133, "fair_value": 0.038327, "relative_strength": 149.333049, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.909923, "energy": 38.721461, "activity_lines": [ 0.027667, 0.028745, 0.024819, 0.02054 ] }, { "date": "2026-01-09", "close": 0.028, "volume": 959349, "typical_volume": 9449011.05, "trend": 0.0159, "fair_value": 0.038077, "relative_strength": 141.507379, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.595051, "energy": 33.41861, "activity_lines": [ 0.0276, 0.028582, 0.025548, 0.02137 ] }, { "date": "2026-01-16", "close": 0.027, "volume": 235935, "typical_volume": 9404344.05, "trend": 0.016633, "fair_value": 0.037776, "relative_strength": 121.763398, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.094716, "energy": 30.436418, "activity_lines": [ 0.027333, 0.028127, 0.026071, 0.022086 ] }, { "date": "2026-01-23", "close": 0.028, "volume": 1755246, "typical_volume": 8209861.75, "trend": 0.017467, "fair_value": 0.037449, "relative_strength": 123.787522, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.296523, "energy": 30.323044, "activity_lines": [ 0.0276, 0.027909, 0.026586, 0.022819 ] }, { "date": "2026-01-30", "close": 0.029, "volume": 8129756, "typical_volume": 7688164.75, "trend": 0.018333, "fair_value": 0.037154, "relative_strength": 124.070748, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.800787, "energy": 35.986947, "activity_lines": [ 0.028133, 0.028018, 0.027119, 0.023563 ] }, { "date": "2026-02-06", "close": 0.025, "volume": 2010759, "typical_volume": 7475929.7, "trend": 0.019033, "fair_value": 0.036865, "relative_strength": 90.973715, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.191792, "energy": 24.64107, "activity_lines": [ 0.027133, 0.0274, 0.027186, 0.023994 ] }, { "date": "2026-02-13", "close": 0.026, "volume": 4401141, "typical_volume": 7641201.65, "trend": 0.0197, "fair_value": 0.03659, "relative_strength": 88.345083, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.795593, "energy": 19.258461, "activity_lines": [ 0.026667, 0.027073, 0.02729, 0.024443 ] }, { "date": "2026-02-20", "close": 0.028, "volume": 1959725, "typical_volume": 7465127.6, "trend": 0.020433, "fair_value": 0.03634, "relative_strength": 93.501549, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.702346, "energy": 21.741539, "activity_lines": [ 0.027, 0.027182, 0.027524, 0.024978 ] }, { "date": "2026-02-27", "close": 0.028, "volume": 4124717, "typical_volume": 7018768.85, "trend": 0.0212, "fair_value": 0.036103, "relative_strength": 85.588451, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.185981, "energy": 18.298822, "activity_lines": [ 0.027267, 0.027327, 0.02769, 0.025467 ] }, { "date": "2026-03-06", "close": 0.026, "volume": 1708933, "typical_volume": 6825368.2, "trend": 0.0219, "fair_value": 0.035853, "relative_strength": 74.630991, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.158223, "energy": 16.893806, "activity_lines": [ 0.026867, 0.027091, 0.027605, 0.025776 ] }, { "date": "2026-03-13", "close": 0.02, "volume": 7380888, "typical_volume": 7030749.3, "trend": 0.0224, "fair_value": 0.035564, "relative_strength": 35.37905, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.125403, "energy": 12.5358, "activity_lines": [ 0.024667, 0.025764, 0.026895, 0.025654 ] }, { "date": "2026-03-20", "close": 0.015, "volume": 5776432, "typical_volume": 5818761.25, "trend": 0.022733, "fair_value": 0.035244, "relative_strength": 2.629587, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.722121, "energy": 52.524434, "activity_lines": [ 0.021133, 0.023673, 0.025686, 0.025176 ] }, { "date": "2026-03-27", "close": 0.015, "volume": 5488157, "typical_volume": 5154946.4, "trend": 0.023067, "fair_value": 0.034923, "relative_strength": 0.30784, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.216568, "energy": 71.81337, "activity_lines": [ 0.018333, 0.021818, 0.02451, 0.024677 ] }, { "date": "2026-04-03", "close": 0.015, "volume": 2185140, "typical_volume": 3377878.85, "trend": 0.023167, "fair_value": 0.034603, "relative_strength": -1.612347, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.061888, "energy": 77.165939, "activity_lines": [ 0.0164, 0.020182, 0.023405, 0.024157 ] }, { "date": "2026-04-10", "close": 0.024, "volume": 5302228, "typical_volume": 3124275.05, "trend": 0.0236, "fair_value": 0.03434, "relative_strength": 47.49361, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.759079, "energy": 62.289845, "activity_lines": [ 0.018333, 0.020418, 0.023257, 0.024211 ] }, { "date": "2026-04-17", "close": 0.027, "volume": 3820551, "typical_volume": 3183286.1, "trend": 0.024067, "fair_value": 0.034096, "relative_strength": 62.101581, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.961941, "energy": 14.744464, "activity_lines": [ 0.0214, 0.021291, 0.023419, 0.02443 ] }, { "date": "2026-04-24", "close": 0.024, "volume": 1546259, "typical_volume": 3181020.5, "trend": 0.024433, "fair_value": 0.033833, "relative_strength": 43.599767, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -32.919926, "energy": 20.942708, "activity_lines": [ 0.023, 0.021582, 0.023314, 0.024426 ] }, { "date": "2026-05-01", "close": 0.022, "volume": 657586, "typical_volume": 3166101.6, "trend": 0.0247, "fair_value": 0.033558, "relative_strength": 29.974091, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.168686, "energy": 25.74155, "activity_lines": [ 0.023333, 0.021545, 0.023048, 0.024269 ] }, { "date": "2026-05-08", "close": 0.021, "volume": 1841035, "typical_volume": 3108689.45, "trend": 0.0249, "fair_value": 0.033276, "relative_strength": 21.549676, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.527345, "energy": 23.550875, "activity_lines": [ 0.022867, 0.021436, 0.022724, 0.02403 ] }, { "date": "2026-05-15", "close": 0.021, "volume": 3445108, "typical_volume": 3211859.35, "trend": 0.0251, "fair_value": 0.032994, "relative_strength": 20.989887, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.122365, "energy": 18.196694, "activity_lines": [ 0.022, 0.021455, 0.022429, 0.023778 ] }, { "date": "2026-05-22", "close": 0.017, "volume": 2509847, "typical_volume": 3261939.6, "trend": 0.025167, "fair_value": 0.032686, "relative_strength": -3.611047, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.417501, "energy": 40.636119, "activity_lines": [ 0.02, 0.020836, 0.021776, 0.023256 ] }, { "date": "2026-05-29", "close": 0.017, "volume": 709352, "typical_volume": 3249439.75, "trend": 0.025, "fair_value": 0.032378, "relative_strength": -5.745916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.740945, "energy": 53.568094, "activity_lines": [ 0.018667, 0.020273, 0.021176, 0.022729 ] }, { "date": "2026-06-05", "close": 0.013, "volume": 7095926, "typical_volume": 3592439.3, "trend": 0.024433, "fair_value": 0.032045, "relative_strength": -27.652249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.160172, "energy": 68.188812, "activity_lines": [ 0.016467, 0.018945, 0.020248, 0.021955 ] }, { "date": "2026-06-12", "close": 0.013, "volume": 134176, "typical_volume": 3511385.8, "trend": 0.023667, "fair_value": 0.031712, "relative_strength": -29.700977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.648533, "energy": 77.710806, "activity_lines": [ 0.014867, 0.017655, 0.019386, 0.021217 ] }, { "date": "2026-06-19", "close": 0.012, "volume": 130112, "typical_volume": 3111403.6, "trend": 0.0231, "fair_value": 0.031372, "relative_strength": -35.743924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.96802, "energy": 81.738598, "activity_lines": [ 0.013467, 0.016218, 0.0185, 0.020465 ] }, { "date": "2026-06-26", "close": 0.01, "volume": 679367, "typical_volume": 3044834.0, "trend": 0.0224, "fair_value": 0.031019, "relative_strength": -46.44319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.900531, "energy": 85.697412, "activity_lines": [ 0.012, 0.014636, 0.017505, 0.019619 ] }, { "date": "2026-07-03", "close": 0.013, "volume": 216910, "typical_volume": 2835622.45, "trend": 0.021833, "fair_value": 0.030686, "relative_strength": -31.698704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.028833, "energy": 74.172948, "activity_lines": [ 0.012, 0.013909, 0.016867, 0.019013 ] }, { "date": "2026-07-10", "close": 0.01, "volume": 2054771, "typical_volume": 2840374.75, "trend": 0.021167, "fair_value": 0.030333, "relative_strength": -47.545207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.045237, "energy": 79.290745, "activity_lines": [ 0.011267, 0.012836, 0.016005, 0.018249 ] }, { "date": "2026-07-17", "close": 0.008, "volume": 3334644, "typical_volume": 2800871.1, "trend": 0.020533, "fair_value": 0.029968, "relative_strength": -58.075328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.832732, "energy": 82.677251, "activity_lines": [ 0.010067, 0.011618, 0.015038, 0.0174 ] }, { "date": "2026-07-24", "close": 0.009, "volume": 392281, "typical_volume": 2735038.5, "trend": 0.019967, "fair_value": 0.029609, "relative_strength": -52.843047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.21328, "energy": 77.927483, "activity_lines": [ 0.009533, 0.010818, 0.014262, 0.016656 ] }, { "date": "2026-07-31", "close": 0.01, "volume": 2633826, "typical_volume": 2497685.4, "trend": 0.019367, "fair_value": 0.029256, "relative_strength": -49.038812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.441689, "energy": 72.645121, "activity_lines": [ 0.009533, 0.010418, 0.013662, 0.016013 ] }, { "date": "2026-08-07", "close": 0.012, "volume": 3861391, "typical_volume": 2401933.35, "trend": 0.018833, "fair_value": 0.028917, "relative_strength": -41.116825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.963641, "energy": 52.461426, "activity_lines": [ 0.0102, 0.010509, 0.0133, 0.015538 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }