{ "ticker": { "uuid": "8768a497-68d7-4aa2-bb7f-a9bfad7d46f7", "symbol": "FIBRAPL14", "name": "FIBRA Prologis", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 57.331, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -62.989, "architecture_energy": 44.1, "architecture_maturity": 10.531, "architecture_confidence": 86.466, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 26.73, "rotation_up": 16.66, "upward_expansion": 6.41, "deceleration": 45.93, "rotation_down": 57.68, "downward_expansion": 79.75 }, "activity_lines": [ 75.866893, 76.339652, 77.946551, 78.552238 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 74.949997, "trend_reference": 79.449448, "distance_from_trend": -0.056633, "trend_direction": "Improving", "fair_value": 64.541078, "distance_from_fair_value": 0.161276, "fair_value_direction": "Weakening", "relative_strength": -3.94686, "relative_strength_direction": "Weakening", "price_momentum": -0.116978, "excess_performance": -0.062311, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.056633, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.008389, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.161276, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.148796, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.039469, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.028271, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.116978, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.746289, "read": "Supply-led" } ], "volume": { "latest": 3790553, "relative_activity": 0.646411, "balance": 0.746289, "dry_up": 0.916123, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.044383, "annualized_volatility": 0.226911, "from_high_reference": -0.144916, "from_low_reference": 0.123711 }, "levels": { "trend_reference": 79.449448, "fair_value_reference": 64.541078, "structural_low": 72.410004, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.178571, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.125963, "regime_survival": 0.333333, "best_return": 0.206374, "worst_return": -0.018825, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.201149, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.124027, "regime_survival": 0.0, "best_return": 0.232442, "worst_return": 0.169856, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.255292, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.123281, "regime_survival": 0.0, "best_return": 0.26292, "worst_return": 0.247665, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.414177, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.249324, "regime_survival": 0.0, "best_return": 0.493175, "worst_return": 0.335178, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": -0.043777, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": -0.020258, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": -0.084141, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.206374, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-03-21", "tenure": "Developing", "return": -0.03724, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-05-02", "tenure": "Developing", "return": 0.061315, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-06-20", "tenure": "Developing", "return": -0.036217, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-08-22", "tenure": "Developing", "return": 0.017453, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-12-19", "tenure": "Established", "return": 0.111606, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": -0.018868, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-27", "tenure": "Developing", "return": -0.018692, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-07-03", "tenure": "Established", "return": -0.036044, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": -0.000388, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.001813, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 43.940804, "volume": 2621754, "typical_volume": 7508577.9, "trend": 43.689158, "fair_value": 33.954927, "relative_strength": 4.683737, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.573061, "energy": 11.628852, "activity_lines": [ 43.318004, 43.504854, 43.247367, 43.447872 ] }, { "date": "2023-08-25", "close": 42.367474, "volume": 4191932, "typical_volume": 7618193.35, "trend": 43.69798, "fair_value": 34.052524, "relative_strength": 0.898586, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.231473, "energy": 18.555728, "activity_lines": [ 42.983695, 43.266037, 43.172869, 43.362602 ] }, { "date": "2023-09-01", "close": 42.114613, "volume": 8430607, "typical_volume": 7901316.3, "trend": 43.660078, "fair_value": 34.150627, "relative_strength": 0.295831, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.48405, "energy": 29.827185, "activity_lines": [ 42.653575, 43.022483, 43.07636, 43.260449 ] }, { "date": "2023-09-08", "close": 42.009251, "volume": 4254010, "typical_volume": 8005360.6, "trend": 43.598942, "fair_value": 34.247818, "relative_strength": 1.123229, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.159599, "energy": 32.83032, "activity_lines": [ 42.383859, 42.773546, 42.98338, 43.153944 ] }, { "date": "2023-09-15", "close": 41.6651, "volume": 9255205, "typical_volume": 8359684.45, "trend": 43.482306, "fair_value": 34.346349, "relative_strength": 2.4561, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.719802, "energy": 44.814747, "activity_lines": [ 42.09214, 42.50117, 42.873317, 43.02918 ] }, { "date": "2023-09-22", "close": 43.062832, "volume": 5018836, "typical_volume": 5484277.85, "trend": 43.420058, "fair_value": 34.452973, "relative_strength": 5.092217, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.510532, "energy": 32.646126, "activity_lines": [ 42.306601, 42.553917, 42.903414, 43.002117 ] }, { "date": "2023-09-29", "close": 42.184849, "volume": 8333284, "typical_volume": 5270942.05, "trend": 43.280616, "fair_value": 34.547508, "relative_strength": 4.42198, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.30282, "energy": 27.136154, "activity_lines": [ 42.286933, 42.440775, 42.839991, 42.922426 ] }, { "date": "2023-10-06", "close": 45.2402, "volume": 8939519, "typical_volume": 5486554.05, "trend": 43.27173, "fair_value": 34.659305, "relative_strength": 14.219837, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.435043, "energy": 11.043021, "activity_lines": [ 43.29789, 42.910602, 43.062495, 43.048851 ] }, { "date": "2023-10-13", "close": 42.978546, "volume": 11351250, "typical_volume": 5888127.6, "trend": 43.214869, "fair_value": 34.766728, "relative_strength": 8.716042, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.473445, "energy": 8.688601, "activity_lines": [ 43.346589, 42.938443, 43.051259, 43.029936 ] }, { "date": "2023-10-20", "close": 45.661629, "volume": 14625394, "typical_volume": 6487033.25, "trend": 43.183787, "fair_value": 34.895447, "relative_strength": 17.47788, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.111794, "energy": 41.61934, "activity_lines": [ 44.225031, 43.461779, 43.290865, 43.187792 ] }, { "date": "2023-10-27", "close": 45.612469, "volume": 7295848, "typical_volume": 6750956.45, "trend": 43.19637, "fair_value": 35.018711, "relative_strength": 15.032197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.641591, "energy": 53.921856, "activity_lines": [ 44.82065, 43.914495, 43.509685, 43.344481 ] }, { "date": "2023-11-03", "close": 48.564358, "volume": 6709408, "typical_volume": 6790921.7, "trend": 43.388434, "fair_value": 35.158072, "relative_strength": 16.366873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.495562, "energy": 71.997492, "activity_lines": [ 46.230256, 44.873524, 43.993402, 43.690803 ] }, { "date": "2023-11-10", "close": 49.010357, "volume": 7378480, "typical_volume": 6926748.1, "trend": 43.523341, "fair_value": 35.297308, "relative_strength": 16.919211, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.149192, "energy": 79.892475, "activity_lines": [ 47.363229, 45.800974, 44.500886, 44.053507 ] }, { "date": "2023-11-17", "close": 50.84391, "volume": 11774322, "typical_volume": 7246606.15, "trend": 43.707982, "fair_value": 35.450247, "relative_strength": 17.463832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.239946, "energy": 86.410948, "activity_lines": [ 48.856041, 46.93642, 45.153765, 44.525802 ] }, { "date": "2023-11-24", "close": 51.750069, "volume": 14218602, "typical_volume": 7522256.55, "trend": 43.994852, "fair_value": 35.610706, "relative_strength": 18.435452, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.413797, "energy": 90.880622, "activity_lines": [ 50.126549, 48.075991, 45.861124, 45.044646 ] }, { "date": "2023-12-01", "close": 53.307522, "volume": 123548934, "typical_volume": 13472279.5, "trend": 44.40566, "fair_value": 35.779159, "relative_strength": 19.263498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.39475, "energy": 91.193411, "activity_lines": [ 51.510313, 49.315373, 46.687381, 45.645464 ] }, { "date": "2023-12-08", "close": 56.20298, "volume": 13439087, "typical_volume": 13778744.7, "trend": 44.908335, "fair_value": 35.965217, "relative_strength": 23.887004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.474596, "energy": 93.818778, "activity_lines": [ 53.346225, 50.894935, 47.738974, 46.406581 ] }, { "date": "2023-12-15", "close": 56.592342, "volume": 15670230, "typical_volume": 14357072.15, "trend": 45.415162, "fair_value": 36.151543, "relative_strength": 18.099823, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.640751, "energy": 91.413908, "activity_lines": [ 54.802683, 52.290414, 48.768084, 47.160388 ] }, { "date": "2023-12-22", "close": 55.89856, "volume": 7842544, "typical_volume": 14419597.55, "trend": 45.878649, "fair_value": 36.334815, "relative_strength": 15.69313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.924104, "energy": 82.474176, "activity_lines": [ 55.522415, 53.353349, 49.669002, 47.836736 ] }, { "date": "2023-12-29", "close": 56.988785, "volume": 3293912, "typical_volume": 14409657.9, "trend": 46.368952, "fair_value": 36.522488, "relative_strength": 17.232787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.601791, "energy": 82.193189, "activity_lines": [ 56.268578, 54.379597, 50.614234, 48.553519 ] }, { "date": "2024-01-05", "close": 54.348186, "volume": 4359668, "typical_volume": 14496553.6, "trend": 46.77379, "fair_value": 36.694428, "relative_strength": 13.749833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.514656, "energy": 64.224393, "activity_lines": [ 55.785294, 54.719788, 51.237887, 49.068309 ] }, { "date": "2024-01-12", "close": 53.349998, "volume": 4871826, "typical_volume": 14530548.3, "trend": 47.064271, "fair_value": 36.864507, "relative_strength": 12.348524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.769056, "energy": 55.24719, "activity_lines": [ 54.899903, 54.71966, 51.716915, 49.49258 ] }, { "date": "2024-01-19", "close": 53.073902, "volume": 6688951, "typical_volume": 14443465.5, "trend": 47.404329, "fair_value": 37.034725, "relative_strength": 11.619182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.910939, "energy": 42.516544, "activity_lines": [ 54.112679, 54.58232, 52.117351, 49.880298 ] }, { "date": "2024-01-26", "close": 51.679276, "volume": 6726766, "typical_volume": 14567103.3, "trend": 47.654919, "fair_value": 37.203246, "relative_strength": 5.670191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.430115, "energy": 26.370588, "activity_lines": [ 53.095143, 54.117529, 52.332778, 50.156101 ] }, { "date": "2024-02-02", "close": 51.637375, "volume": 14343405, "typical_volume": 14821513.3, "trend": 47.85718, "fair_value": 37.368315, "relative_strength": 2.899406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.431735, "energy": 27.46096, "activity_lines": [ 52.344924, 53.629931, 52.498167, 50.413034 ] }, { "date": "2024-02-09", "close": 52.780342, "volume": 9476462, "typical_volume": 15044394.6, "trend": 48.192564, "fair_value": 37.538987, "relative_strength": 6.62399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.480717, "energy": 23.864451, "activity_lines": [ 52.332456, 53.352195, 52.724922, 50.730657 ] }, { "date": "2024-02-16", "close": 52.474583, "volume": 8380873, "typical_volume": 15046774.05, "trend": 48.48523, "fair_value": 37.70786, "relative_strength": 6.182426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.665624, "energy": 20.546744, "activity_lines": [ 52.322591, 53.028451, 52.876284, 51.006917 ] }, { "date": "2024-02-23", "close": 54.258198, "volume": 5432093, "typical_volume": 14871402.75, "trend": 48.842254, "fair_value": 37.883704, "relative_strength": 10.449386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.25512, "energy": 19.798165, "activity_lines": [ 52.965625, 53.09679, 53.148516, 51.379366 ] }, { "date": "2024-03-01", "close": 55.13908, "volume": 11568006, "typical_volume": 14882240.55, "trend": 49.233558, "fair_value": 38.064028, "relative_strength": 14.166071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.8991, "energy": 33.446227, "activity_lines": [ 53.823333, 53.367728, 53.461698, 51.785613 ] }, { "date": "2024-03-08", "close": 66.12796, "volume": 21081405, "typical_volume": 15205041.1, "trend": 50.028852, "fair_value": 38.311255, "relative_strength": 37.376661, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 89.090096, "energy": 79.952007, "activity_lines": [ 58.113348, 55.650453, 54.763532, 52.875574 ] }, { "date": "2024-03-15", "close": 64.843575, "volume": 22103941, "typical_volume": 15945445.75, "trend": 50.725611, "fair_value": 38.547998, "relative_strength": 30.772161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.935561, "energy": 90.224326, "activity_lines": [ 61.009196, 57.533486, 55.845586, 53.831363 ] }, { "date": "2024-03-22", "close": 64.834381, "volume": 6925459, "typical_volume": 15956248.3, "trend": 51.474508, "fair_value": 38.784722, "relative_strength": 29.132279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.893241, "energy": 91.655059, "activity_lines": [ 63.097763, 59.224023, 56.835187, 54.741606 ] }, { "date": "2024-03-29", "close": 66.531616, "volume": 4938936, "typical_volume": 15834271.1, "trend": 52.288408, "fair_value": 39.034657, "relative_strength": 29.858213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.472347, "energy": 92.220187, "activity_lines": [ 64.928089, 61.014341, 57.908953, 55.713033 ] }, { "date": "2024-04-05", "close": 63.494946, "volume": 6509996, "typical_volume": 15571054.8, "trend": 53.004598, "fair_value": 39.266534, "relative_strength": 21.620676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.424488, "energy": 85.772138, "activity_lines": [ 64.927963, 62.007852, 58.610079, 56.436035 ] }, { "date": "2024-04-12", "close": 63.293121, "volume": 10640951, "typical_volume": 15392172.25, "trend": 53.725532, "fair_value": 39.495791, "relative_strength": 23.729208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.458649, "energy": 59.447546, "activity_lines": [ 64.303505, 62.749836, 59.231739, 57.099811 ] }, { "date": "2024-04-19", "close": 61.898632, "volume": 10387656, "typical_volume": 9734108.35, "trend": 54.353392, "fair_value": 39.716751, "relative_strength": 21.822005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.268242, "energy": 49.813519, "activity_lines": [ 63.403206, 63.026355, 59.665625, 57.627108 ] }, { "date": "2024-04-26", "close": 65.366508, "volume": 6115521, "typical_volume": 9367930.05, "trend": 55.126114, "fair_value": 39.959036, "relative_strength": 23.35634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.704575, "energy": 46.869545, "activity_lines": [ 63.855196, 63.767609, 60.388874, 58.337631 ] }, { "date": "2024-05-03", "close": 61.517448, "volume": 10576882, "typical_volume": 9113262.65, "trend": 55.668688, "fair_value": 40.174571, "relative_strength": 16.702028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.044378, "energy": 32.241963, "activity_lines": [ 62.98869, 63.574636, 60.70191, 58.749975 ] }, { "date": "2024-05-10", "close": 61.489697, "volume": 14421352, "typical_volume": 9442203.05, "trend": 56.285727, "fair_value": 40.392533, "relative_strength": 14.713702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.743274, "energy": 26.263985, "activity_lines": [ 62.447212, 63.24463, 60.98885, 59.125524 ] }, { "date": "2024-05-17", "close": 63.820892, "volume": 9316853, "typical_volume": 9743350.1, "trend": 56.891036, "fair_value": 40.619498, "relative_strength": 18.492644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.143092, "energy": 28.150434, "activity_lines": [ 62.816483, 63.223013, 61.471185, 59.611664 ] }, { "date": "2024-05-24", "close": 60.018826, "volume": 8444750, "typical_volume": 9947604.2, "trend": 57.371247, "fair_value": 40.821968, "relative_strength": 15.073728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.860447, "energy": 18.264097, "activity_lines": [ 61.883213, 62.552057, 61.558884, 59.813457 ] }, { "date": "2024-05-31", "close": 63.709885, "volume": 16344995, "typical_volume": 10521262.65, "trend": 57.876098, "fair_value": 41.048099, "relative_strength": 21.771767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.403149, "energy": 21.194188, "activity_lines": [ 62.305616, 62.639926, 61.971109, 60.222401 ] }, { "date": "2024-06-07", "close": 60.805141, "volume": 14860368, "typical_volume": 10929833.5, "trend": 58.269258, "fair_value": 41.25097, "relative_strength": 20.140025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.863243, "energy": 17.164864, "activity_lines": [ 61.870214, 62.220105, 62.057359, 60.411372 ] }, { "date": "2024-06-14", "close": 57.965172, "volume": 10543382, "typical_volume": 11120664.3, "trend": 58.506633, "fair_value": 41.438607, "relative_strength": 15.494845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.973127, "energy": 9.407453, "activity_lines": [ 60.535642, 61.388043, 61.836321, 60.391753 ] }, { "date": "2024-06-21", "close": 57.391621, "volume": 9428480, "typical_volume": 10874918.05, "trend": 58.694685, "fair_value": 41.628306, "relative_strength": 12.488836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.09125, "energy": 12.020298, "activity_lines": [ 59.244854, 60.552241, 61.530726, 60.319817 ] }, { "date": "2024-06-28", "close": 55.17144, "volume": 8995747, "typical_volume": 10850882.3, "trend": 58.756816, "fair_value": 41.801534, "relative_strength": 8.366296, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.246013, "energy": 42.232971, "activity_lines": [ 57.642624, 59.42007, 60.986284, 60.092511 ] }, { "date": "2024-07-05", "close": 58.917992, "volume": 4192553, "typical_volume": 10641466.3, "trend": 58.847316, "fair_value": 41.999145, "relative_strength": 15.320859, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.301642, "energy": 38.170401, "activity_lines": [ 57.612405, 59.091403, 60.78727, 60.102909 ] }, { "date": "2024-07-12", "close": 62.202, "volume": 12779237, "typical_volume": 11008823.5, "trend": 59.034305, "fair_value": 42.211337, "relative_strength": 15.178564, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.396452, "energy": 16.635973, "activity_lines": [ 58.996313, 59.477073, 60.870336, 60.319341 ] }, { "date": "2024-07-19", "close": 56.115021, "volume": 8544146, "typical_volume": 10857630.5, "trend": 59.04152, "fair_value": 42.387969, "relative_strength": 5.894443, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.477499, "energy": 19.342096, "activity_lines": [ 58.258105, 58.743574, 60.335863, 60.131 ] }, { "date": "2024-07-26", "close": 55.051182, "volume": 10220975, "typical_volume": 10314609.0, "trend": 58.976933, "fair_value": 42.561329, "relative_strength": 5.065231, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.729572, "energy": 22.698585, "activity_lines": [ 57.288628, 57.914371, 59.695423, 59.873559 ] }, { "date": "2024-08-02", "close": 56.993839, "volume": 9107716, "typical_volume": 9664797.75, "trend": 59.065122, "fair_value": 42.742448, "relative_strength": 9.365833, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.32829, "energy": 19.834781, "activity_lines": [ 57.122732, 57.597828, 59.292746, 59.745617 ] }, { "date": "2024-08-09", "close": 62.79406, "volume": 56266766, "typical_volume": 12131863.1, "trend": 59.379924, "fair_value": 42.958811, "relative_strength": 17.77317, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 5.181683, "energy": 9.183174, "activity_lines": [ 58.76875, 58.390869, 59.47985, 59.986194 ] }, { "date": "2024-08-16", "close": 64.375931, "volume": 15397926, "typical_volume": 12654812.6, "trend": 59.756658, "fair_value": 43.182473, "relative_strength": 17.61582, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.950551, "energy": 12.565479, "activity_lines": [ 60.683653, 59.488176, 59.827324, 60.308517 ] }, { "date": "2024-08-23", "close": 61.314228, "volume": 15785193, "typical_volume": 13118572.45, "trend": 60.077823, "fair_value": 43.391739, "relative_strength": 12.515843, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.232721, "energy": 17.310332, "activity_lines": [ 61.43306, 59.963885, 59.893472, 60.409005 ] }, { "date": "2024-08-30", "close": 58.47414, "volume": 19437577, "typical_volume": 13558403.75, "trend": 60.305715, "fair_value": 43.578186, "relative_strength": 7.838607, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.043292, "energy": 12.011122, "activity_lines": [ 60.889158, 59.862323, 59.699521, 60.305542 ] }, { "date": "2024-09-06", "close": 59.782074, "volume": 8541112, "typical_volume": 13466076.55, "trend": 60.539106, "fair_value": 43.777425, "relative_strength": 13.412565, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.828837, "energy": 8.619824, "activity_lines": [ 60.553036, 59.978885, 59.653082, 60.271758 ] }, { "date": "2024-09-13", "close": 59.791412, "volume": 11716356, "typical_volume": 13746118.3, "trend": 60.783001, "fair_value": 43.973593, "relative_strength": 10.697349, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.597287, "energy": 7.529836, "activity_lines": [ 60.034144, 60.013315, 59.617611, 60.22352 ] }, { "date": "2024-09-20", "close": 60.165115, "volume": 16191990, "typical_volume": 14026873.7, "trend": 60.979898, "fair_value": 44.175205, "relative_strength": 10.365603, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.233698, "energy": 13.868577, "activity_lines": [ 59.839997, 60.099811, 59.644279, 60.183657 ] }, { "date": "2024-09-27", "close": 60.735008, "volume": 9795462, "typical_volume": 13795579.2, "trend": 61.166429, "fair_value": 44.382158, "relative_strength": 9.522005, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.218104, "energy": 10.230776, "activity_lines": [ 60.116535, 60.326958, 59.731663, 60.167857 ] }, { "date": "2024-10-04", "close": 60.903168, "volume": 10201853, "typical_volume": 13839829.2, "trend": 60.992269, "fair_value": 44.581994, "relative_strength": 9.681223, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.245414, "energy": 9.533589, "activity_lines": [ 60.487741, 60.500679, 59.838655, 60.150873 ] }, { "date": "2024-10-11", "close": 63.612457, "volume": 10321918, "typical_volume": 13933687.6, "trend": 60.951232, "fair_value": 44.795325, "relative_strength": 14.312893, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.892058, "energy": 22.737875, "activity_lines": [ 61.600108, 61.060599, 60.217569, 60.319917 ] }, { "date": "2024-10-18", "close": 63.668518, "volume": 9448984, "typical_volume": 13588887.05, "trend": 60.91237, "fair_value": 45.003743, "relative_strength": 12.531297, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.168102, "energy": 36.911128, "activity_lines": [ 62.475804, 61.510374, 60.584709, 60.495226 ] }, { "date": "2024-10-25", "close": 62.080311, "volume": 13906069, "typical_volume": 13541172.1, "trend": 60.763993, "fair_value": 45.204272, "relative_strength": 11.819123, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.573515, "energy": 34.925573, "activity_lines": [ 62.563623, 61.655484, 60.800788, 60.570577 ] }, { "date": "2024-11-01", "close": 63.198799, "volume": 9438484, "typical_volume": 13485927.2, "trend": 60.754121, "fair_value": 45.41622, "relative_strength": 15.820936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 29.170187, "energy": 39.797907, "activity_lines": [ 62.896592, 62.045694, 61.117318, 60.727661 ] }, { "date": "2024-11-08", "close": 62.792767, "volume": 19877254, "typical_volume": 14008365.9, "trend": 60.737443, "fair_value": 45.614026, "relative_strength": 11.853809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.518122, "energy": 42.973557, "activity_lines": [ 62.929964, 62.327815, 61.370257, 60.859187 ] }, { "date": "2024-11-15", "close": 60.432133, "volume": 12073715, "typical_volume": 14162264.3, "trend": 60.688559, "fair_value": 45.803782, "relative_strength": 10.128779, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.109314, "energy": 17.767537, "activity_lines": [ 62.050485, 62.10221, 61.372653, 60.839489 ] }, { "date": "2024-11-22", "close": 59.195168, "volume": 17314450, "typical_volume": 14818359.15, "trend": 60.482848, "fair_value": 45.989815, "relative_strength": 7.585374, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.418312, "energy": 10.621676, "activity_lines": [ 60.970705, 61.639882, 61.232192, 60.743141 ] }, { "date": "2024-11-29", "close": 57.401089, "volume": 22905293, "typical_volume": 15324661.95, "trend": 60.345636, "fair_value": 46.141769, "relative_strength": 5.314457, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.309232, "energy": 24.021541, "activity_lines": [ 59.591123, 60.862199, 60.919546, 60.544318 ] }, { "date": "2024-12-06", "close": 57.995964, "volume": 13168836, "typical_volume": 15555896.45, "trend": 60.229178, "fair_value": 46.303286, "relative_strength": 3.048439, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.032036, "energy": 31.912218, "activity_lines": [ 58.721781, 60.242931, 60.686417, 60.392726 ] }, { "date": "2024-12-13", "close": 57.457745, "volume": 7722643, "typical_volume": 15430979.85, "trend": 60.017074, "fair_value": 46.458352, "relative_strength": 1.338418, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.953221, "energy": 46.922782, "activity_lines": [ 58.019888, 59.575605, 60.393072, 60.213924 ] }, { "date": "2024-12-20", "close": 56.201889, "volume": 24313024, "typical_volume": 16191245.25, "trend": 59.889842, "fair_value": 46.59587, "relative_strength": 2.903682, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.586684, "energy": 53.547505, "activity_lines": [ 57.255044, 58.742586, 59.968662, 59.967783 ] }, { "date": "2024-12-27", "close": 55.984711, "volume": 981555, "typical_volume": 13426984.7, "trend": 59.632336, "fair_value": 46.717999, "relative_strength": 2.864491, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.817015, "energy": 55.94155, "activity_lines": [ 56.699824, 58.004817, 59.527339, 59.715839 ] }, { "date": "2025-01-03", "close": 52.623169, "volume": 2868072, "typical_volume": 12800492.0, "trend": 59.359604, "fair_value": 46.836576, "relative_strength": -2.835833, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.562685, "energy": 74.864349, "activity_lines": [ 55.238121, 56.795565, 58.798295, 59.263635 ] }, { "date": "2025-01-10", "close": 52.557068, "volume": 4992947, "typical_volume": 12260879.7, "trend": 59.179334, "fair_value": 46.953646, "relative_strength": -4.375761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.481028, "energy": 76.986347, "activity_lines": [ 54.072911, 55.746242, 58.118921, 58.824762 ] }, { "date": "2025-01-17", "close": 53.812927, "volume": 4412029, "typical_volume": 11509602.3, "trend": 59.060044, "fair_value": 47.081807, "relative_strength": -2.968361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.176052, "energy": 70.703564, "activity_lines": [ 53.688915, 55.118743, 57.600854, 58.478542 ] }, { "date": "2025-01-24", "close": 57.712692, "volume": 10370380, "typical_volume": 11601065.7, "trend": 59.144753, "fair_value": 47.242633, "relative_strength": 0.81837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.346434, "energy": 45.820804, "activity_lines": [ 54.847828, 55.363562, 57.476389, 58.391616 ] }, { "date": "2025-01-31", "close": 60.951477, "volume": 6519433, "typical_volume": 11341219.55, "trend": 59.212535, "fair_value": 47.417235, "relative_strength": 6.227404, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.522993, "energy": 14.44857, "activity_lines": [ 56.985616, 56.246696, 57.670234, 58.508179 ] }, { "date": "2025-02-07", "close": 63.403473, "volume": 14438006, "typical_volume": 11253520.35, "trend": 59.252584, "fair_value": 47.603469, "relative_strength": 6.624284, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 18.135659, "energy": 24.321705, "activity_lines": [ 59.609618, 57.543714, 58.092078, 58.778562 ] }, { "date": "2025-02-14", "close": 64.358345, "volume": 7674110, "typical_volume": 11147452.75, "trend": 59.527362, "fair_value": 47.805217, "relative_strength": 5.219772, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.86472, "energy": 39.442159, "activity_lines": [ 61.833224, 58.905211, 58.589442, 59.107966 ] }, { "date": "2025-02-21", "close": 62.038002, "volume": 8849924, "typical_volume": 11079856.3, "trend": 59.760256, "fair_value": 47.995756, "relative_strength": 1.725997, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.142293, "energy": 36.434617, "activity_lines": [ 62.49663, 59.729148, 58.848566, 59.269943 ] }, { "date": "2025-02-28", "close": 62.047546, "volume": 22389381, "typical_volume": 11683229.45, "trend": 59.928713, "fair_value": 48.194568, "relative_strength": 4.148583, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.445298, "energy": 48.331271, "activity_lines": [ 62.61488, 60.471542, 59.103196, 59.41751 ] }, { "date": "2025-03-07", "close": 62.209881, "volume": 10655219, "typical_volume": 11743541.2, "trend": 59.90924, "fair_value": 48.376521, "relative_strength": 3.451626, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.427054, "energy": 39.866685, "activity_lines": [ 62.498251, 61.137168, 59.380738, 59.564682 ] }, { "date": "2025-03-14", "close": 62.706413, "volume": 10159827, "typical_volume": 11556229.1, "trend": 59.85359, "fair_value": 48.576145, "relative_strength": 4.909692, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.956069, "energy": 21.987995, "activity_lines": [ 62.463238, 61.779887, 59.712515, 59.745145 ] }, { "date": "2025-03-21", "close": 61.961617, "volume": 6087708, "typical_volume": 11388690.3, "trend": 59.875169, "fair_value": 48.768468, "relative_strength": 3.239155, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 50.730002, "energy": 29.993882, "activity_lines": [ 62.226432, 62.103857, 59.970377, 59.881146 ] }, { "date": "2025-03-28", "close": 62.448597, "volume": 3834587, "typical_volume": 10586556.95, "trend": 60.007651, "fair_value": 48.945128, "relative_strength": 3.045449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.44232, "energy": 25.476839, "activity_lines": [ 62.311733, 62.345377, 60.28051, 60.047174 ] }, { "date": "2025-04-04", "close": 64.262863, "volume": 7314805, "typical_volume": 10348611.45, "trend": 60.157011, "fair_value": 49.122425, "relative_strength": 9.296751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.560078, "energy": 33.919054, "activity_lines": [ 62.974417, 62.759751, 60.765068, 60.321704 ] }, { "date": "2025-04-11", "close": 61.484177, "volume": 7098045, "typical_volume": 9837791.2, "trend": 60.213436, "fair_value": 49.279887, "relative_strength": 4.345441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.127424, "energy": 26.088296, "activity_lines": [ 62.563185, 62.549816, 60.966749, 60.407327 ] }, { "date": "2025-04-18", "close": 61.274101, "volume": 2653843, "typical_volume": 8825218.7, "trend": 60.250402, "fair_value": 49.436551, "relative_strength": 0.927429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.039434, "energy": 20.174685, "activity_lines": [ 62.130308, 62.291999, 61.137522, 60.475757 ] }, { "date": "2025-04-25", "close": 64.959915, "volume": 13708974, "typical_volume": 8852225.6, "trend": 60.391233, "fair_value": 49.619734, "relative_strength": -0.00944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.676892, "energy": 31.053747, "activity_lines": [ 63.021522, 62.743047, 61.640882, 60.779597 ] }, { "date": "2025-05-02", "close": 66.277634, "volume": 6899541, "typical_volume": 8811070.5, "trend": 60.570382, "fair_value": 49.816431, "relative_strength": 3.48631, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.086232, "energy": 38.593668, "activity_lines": [ 64.15209, 63.422742, 62.236578, 61.159365 ] }, { "date": "2025-05-09", "close": 67.557159, "volume": 5516993, "typical_volume": 7871268.95, "trend": 60.701872, "fair_value": 50.034871, "relative_strength": 3.880312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.324786, "energy": 57.415348, "activity_lines": [ 65.453897, 64.257994, 62.912134, 61.610125 ] }, { "date": "2025-05-16", "close": 65.949898, "volume": 3794138, "typical_volume": 8011898.1, "trend": 60.777918, "fair_value": 50.236323, "relative_strength": -1.150274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.979752, "energy": 57.396282, "activity_lines": [ 66.000331, 64.700841, 63.380544, 61.948707 ] }, { "date": "2025-05-23", "close": 65.718323, "volume": 3630215, "typical_volume": 8050005.25, "trend": 60.899185, "fair_value": 50.436631, "relative_strength": -2.279701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.03414, "energy": 51.998443, "activity_lines": [ 66.171858, 65.033584, 63.779446, 62.267443 ] }, { "date": "2025-05-30", "close": 71.401505, "volume": 10367727, "typical_volume": 8318744.25, "trend": 61.172608, "fair_value": 50.679715, "relative_strength": 7.072012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.766693, "energy": 61.407004, "activity_lines": [ 67.941498, 66.344871, 64.657246, 62.945012 ] }, { "date": "2025-06-06", "close": 67.725296, "volume": 9633598, "typical_volume": 8579822.7, "trend": 61.337026, "fair_value": 50.897828, "relative_strength": 1.143408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.383958, "energy": 41.976859, "activity_lines": [ 68.056295, 66.816121, 65.095196, 63.367766 ] }, { "date": "2025-06-13", "close": 67.117409, "volume": 7474493, "typical_volume": 8435028.35, "trend": 61.559868, "fair_value": 51.098205, "relative_strength": 1.223649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.088949, "energy": 37.336452, "activity_lines": [ 67.871953, 67.080907, 65.409002, 63.740694 ] }, { "date": "2025-06-20", "close": 65.110458, "volume": 17187398, "typical_volume": 8968426.6, "trend": 61.757045, "fair_value": 51.293935, "relative_strength": 0.128789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.939121, "energy": 31.433528, "activity_lines": [ 67.047943, 66.928892, 65.486885, 63.969764 ] }, { "date": "2025-06-27", "close": 69.442787, "volume": 6646366, "typical_volume": 8578844.6, "trend": 62.158435, "fair_value": 51.516798, "relative_strength": 4.420097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.883266, "energy": 31.03538, "activity_lines": [ 67.724006, 67.498641, 65.957567, 64.465618 ] }, { "date": "2025-07-04", "close": 68.748062, "volume": 7026118, "typical_volume": 8546445.0, "trend": 62.516838, "fair_value": 51.724349, "relative_strength": 2.22846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.994792, "energy": 29.700886, "activity_lines": [ 67.920196, 67.793554, 66.333325, 64.890756 ] }, { "date": "2025-07-11", "close": 65.573593, "volume": 8085429, "typical_volume": 8508220.25, "trend": 62.787366, "fair_value": 51.899841, "relative_strength": -0.151527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.017238, "energy": 20.627753, "activity_lines": [ 67.235127, 67.442416, 66.38585, 65.087966 ] }, { "date": "2025-07-18", "close": 66.277962, "volume": 3546858, "typical_volume": 7566094.1, "trend": 63.123235, "fair_value": 52.086235, "relative_strength": 1.273062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.951419, "energy": 20.167601, "activity_lines": [ 66.928293, 67.232145, 66.488622, 65.313165 ] }, { "date": "2025-07-25", "close": 65.16835, "volume": 4528093, "typical_volume": 7259737.8, "trend": 63.429357, "fair_value": 52.259651, "relative_strength": -2.398571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.81227, "energy": 13.58235, "activity_lines": [ 66.307553, 66.843386, 66.465571, 65.445108 ] }, { "date": "2025-08-01", "close": 68.448952, "volume": 7238763, "typical_volume": 7113684.6, "trend": 63.956883, "fair_value": 52.457412, "relative_strength": 3.086308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.494337, "energy": 16.748823, "activity_lines": [ 66.776486, 67.065309, 66.740871, 65.768953 ] }, { "date": "2025-08-08", "close": 68.651573, "volume": 5239626, "typical_volume": 7071280.5, "trend": 64.493366, "fair_value": 52.656557, "relative_strength": 1.310525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.513287, "energy": 22.411157, "activity_lines": [ 67.379216, 67.274424, 67.008122, 66.071836 ] }, { "date": "2025-08-15", "close": 69.154182, "volume": 4458016, "typical_volume": 7102451.95, "trend": 65.004741, "fair_value": 52.858537, "relative_strength": 1.621833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.104919, "energy": 27.30926, "activity_lines": [ 68.155915, 67.624922, 67.291384, 66.372534 ] }, { "date": "2025-08-22", "close": 70.654778, "volume": 2958233, "typical_volume": 6884623.35, "trend": 65.436144, "fair_value": 53.075303, "relative_strength": 2.161745, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.15623, "energy": 47.403943, "activity_lines": [ 69.194106, 68.222276, 67.685629, 66.737053 ] }, { "date": "2025-08-29", "close": 66.961754, "volume": 7833007, "typical_volume": 6921371.45, "trend": 65.636487, "fair_value": 53.282, "relative_strength": -2.383142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.897615, "energy": 37.283131, "activity_lines": [ 68.709502, 68.083855, 67.697719, 66.835479 ] }, { "date": "2025-09-05", "close": 69.563431, "volume": 1812692, "typical_volume": 6879313.9, "trend": 65.841819, "fair_value": 53.503998, "relative_strength": -1.527222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.600334, "energy": 40.389817, "activity_lines": [ 68.972563, 68.384806, 67.931504, 67.08883 ] }, { "date": "2025-09-12", "close": 69.962936, "volume": 4880379, "typical_volume": 6437884.15, "trend": 66.028638, "fair_value": 53.720254, "relative_strength": -3.048087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.645103, "energy": 37.418722, "activity_lines": [ 69.294494, 68.756201, 68.163865, 67.354709 ] }, { "date": "2025-09-19", "close": 70.323479, "volume": 11665611, "typical_volume": 6676187.65, "trend": 66.304821, "fair_value": 53.943744, "relative_strength": -1.589132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.888284, "energy": 30.099067, "activity_lines": [ 69.649181, 69.171061, 68.406739, 67.631795 ] }, { "date": "2025-09-26", "close": 70.216286, "volume": 3982700, "typical_volume": 6599473.0, "trend": 66.577112, "fair_value": 54.173756, "relative_strength": -3.446729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.69154, "energy": 37.494074, "activity_lines": [ 69.890185, 69.480069, 68.620138, 67.884148 ] }, { "date": "2025-10-03", "close": 73.110298, "volume": 4095538, "typical_volume": 6614543.0, "trend": 66.94046, "fair_value": 54.427327, "relative_strength": 1.019692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.865741, "energy": 53.245277, "activity_lines": [ 71.125092, 70.243655, 69.096495, 68.305644 ] }, { "date": "2025-10-10", "close": 69.923965, "volume": 3796732, "typical_volume": 6622868.85, "trend": 67.181045, "fair_value": 54.669151, "relative_strength": -1.02786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.073551, "energy": 40.321363, "activity_lines": [ 70.887985, 70.28351, 69.235294, 68.498128 ] }, { "date": "2025-10-17", "close": 70.294235, "volume": 5402857, "typical_volume": 6374625.35, "trend": 67.458799, "fair_value": 54.905319, "relative_strength": -2.297014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.920667, "energy": 31.590812, "activity_lines": [ 70.750265, 70.363867, 69.389331, 68.698979 ] }, { "date": "2025-10-24", "close": 70.508606, "volume": 4164487, "typical_volume": 6101169.8, "trend": 67.727466, "fair_value": 55.138309, "relative_strength": -0.965231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.450811, "energy": 28.697725, "activity_lines": [ 70.661916, 70.453335, 69.569056, 68.895741 ] }, { "date": "2025-10-31", "close": 72.564636, "volume": 11559274, "typical_volume": 6305408.85, "trend": 68.004191, "fair_value": 55.367745, "relative_strength": -0.562159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.464548, "energy": 30.935832, "activity_lines": [ 71.246569, 70.892, 69.93134, 69.207816 ] }, { "date": "2025-11-07", "close": 75.185806, "volume": 5209053, "typical_volume": 5706491.6, "trend": 68.460912, "fair_value": 55.595851, "relative_strength": 2.084918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.123333, "energy": 46.885522, "activity_lines": [ 72.548388, 71.772517, 70.51732, 69.671146 ] }, { "date": "2025-11-14", "close": 75.887375, "volume": 6050632, "typical_volume": 5676704.9, "trend": 68.948021, "fair_value": 55.828454, "relative_strength": 4.734246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.12669, "energy": 63.439597, "activity_lines": [ 73.945697, 72.631064, 71.122138, 70.150273 ] }, { "date": "2025-11-21", "close": 75.273499, "volume": 7976001, "typical_volume": 5724199.05, "trend": 69.291808, "fair_value": 56.052884, "relative_strength": 4.570969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.470695, "energy": 66.437853, "activity_lines": [ 74.740819, 73.263016, 71.637804, 70.558368 ] }, { "date": "2025-11-28", "close": 75.819176, "volume": 11041027, "typical_volume": 5871978.95, "trend": 69.609859, "fair_value": 56.279894, "relative_strength": 2.413716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.168258, "energy": 68.518454, "activity_lines": [ 75.385883, 73.897626, 72.174365, 70.979489 ] }, { "date": "2025-12-05", "close": 73.217476, "volume": 7545588, "typical_volume": 6071915.45, "trend": 69.798536, "fair_value": 56.495819, "relative_strength": -0.801903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.007154, "energy": 49.292662, "activity_lines": [ 74.809676, 73.959279, 72.414356, 71.212238 ] }, { "date": "2025-12-12", "close": 71.99617, "volume": 3076810, "typical_volume": 5999351.3, "trend": 70.000079, "fair_value": 56.720344, "relative_strength": -4.466187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.128631, "energy": 30.411108, "activity_lines": [ 73.782844, 73.744308, 72.504988, 71.354021 ] }, { "date": "2025-12-19", "close": 74.435059, "volume": 7443712, "typical_volume": 6009598.75, "trend": 70.290636, "fair_value": 56.952857, "relative_strength": -0.129332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.053944, "energy": 24.679106, "activity_lines": [ 73.781617, 73.993029, 72.795381, 71.640149 ] }, { "date": "2025-12-26", "close": 76.097038, "volume": 1555369, "typical_volume": 5825385.9, "trend": 70.447154, "fair_value": 57.198033, "relative_strength": -0.534914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.755007, "energy": 26.278396, "activity_lines": [ 74.431204, 74.461908, 73.215553, 72.014755 ] }, { "date": "2026-01-02", "close": 74.661247, "volume": 3300558, "typical_volume": 5767513.0, "trend": 70.678353, "fair_value": 57.410542, "relative_strength": -0.283666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.043098, "energy": 24.317386, "activity_lines": [ 74.547292, 74.564229, 73.463528, 72.286632 ] }, { "date": "2026-01-09", "close": 78.476913, "volume": 5398768, "typical_volume": 5889539.75, "trend": 71.057003, "fair_value": 57.650089, "relative_strength": 1.549759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.537977, "energy": 50.965556, "activity_lines": [ 76.012464, 75.284804, 74.048675, 72.789765 ] }, { "date": "2026-01-16", "close": 83.177666, "volume": 8738427, "typical_volume": 5934810.75, "trend": 71.659243, "fair_value": 57.915617, "relative_strength": 5.623552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.893115, "energy": 74.462649, "activity_lines": [ 78.693924, 76.752566, 75.044266, 73.571744 ] }, { "date": "2026-01-23", "close": 79.421005, "volume": 7555176, "typical_volume": 6221934.95, "trend": 71.99185, "fair_value": 58.154837, "relative_strength": -0.772155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.494444, "energy": 67.503148, "activity_lines": [ 79.377731, 77.391992, 75.60486, 74.072502 ] }, { "date": "2026-01-30", "close": 78.771942, "volume": 6483434, "typical_volume": 6302087.7, "trend": 72.32598, "fair_value": 58.382531, "relative_strength": -0.67448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.895167, "energy": 66.368776, "activity_lines": [ 79.512787, 77.849159, 76.056698, 74.509928 ] }, { "date": "2026-02-06", "close": 84.878975, "volume": 6903154, "typical_volume": 6063964.85, "trend": 72.969492, "fair_value": 58.64558, "relative_strength": 2.176194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.083322, "energy": 76.497748, "activity_lines": [ 81.505194, 79.353087, 77.04821, 75.319798 ] }, { "date": "2026-02-13", "close": 83.249367, "volume": 5684847, "typical_volume": 6149072.2, "trend": 73.535206, "fair_value": 58.889716, "relative_strength": -0.682392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.389918, "energy": 57.013191, "activity_lines": [ 82.273216, 80.395999, 77.81521, 75.983016 ] }, { "date": "2026-02-20", "close": 82.426979, "volume": 4695107, "typical_volume": 6179050.65, "trend": 74.110493, "fair_value": 59.130079, "relative_strength": -1.604382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.077433, "energy": 52.938754, "activity_lines": [ 82.448945, 81.106989, 78.441825, 76.556679 ] }, { "date": "2026-02-27", "close": 84.910004, "volume": 12869570, "typical_volume": 6632692.55, "trend": 74.659195, "fair_value": 59.377143, "relative_strength": 1.397834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.625842, "energy": 60.189109, "activity_lines": [ 83.502395, 82.079786, 79.260553, 77.253421 ] }, { "date": "2026-03-06", "close": 78.739998, "volume": 7494498, "typical_volume": 6737274.6, "trend": 74.995476, "fair_value": 59.590176, "relative_strength": -0.241392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.218911, "energy": 38.301137, "activity_lines": [ 82.133243, 81.74031, 79.4203, 77.516699 ] }, { "date": "2026-03-13", "close": 74.010002, "volume": 9292598, "typical_volume": 6993680.15, "trend": 75.157337, "fair_value": 59.778161, "relative_strength": -3.750067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.96245, "energy": 12.536997, "activity_lines": [ 79.189556, 80.492782, 79.089353, 77.45312 ] }, { "date": "2026-03-20", "close": 76.529999, "volume": 9851729, "typical_volume": 6908302.9, "trend": 75.353177, "fair_value": 59.970058, "relative_strength": 1.848413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.017569, "energy": 17.390344, "activity_lines": [ 77.810466, 79.715275, 78.981732, 77.541679 ] }, { "date": "2026-03-27", "close": 77.010002, "volume": 9126367, "typical_volume": 7104168.6, "trend": 75.688119, "fair_value": 60.173744, "relative_strength": -1.401361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.386884, "energy": 22.073922, "activity_lines": [ 77.039334, 79.06044, 78.900943, 77.648571 ] }, { "date": "2026-04-03", "close": 78.5, "volume": 6098745, "typical_volume": 7106574.25, "trend": 75.986005, "fair_value": 60.402574, "relative_strength": -3.64876, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.462421, "energy": 17.236223, "activity_lines": [ 77.126, 78.788653, 78.953372, 77.829983 ] }, { "date": "2026-04-10", "close": 80.07, "volume": 5613683, "typical_volume": 6988458.35, "trend": 76.322907, "fair_value": 60.627618, "relative_strength": -2.091561, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.799113, "energy": 10.940445, "activity_lines": [ 78.163334, 78.819067, 79.142884, 78.093466 ] }, { "date": "2026-04-17", "close": 83.290001, "volume": 12909243, "typical_volume": 7081869.15, "trend": 76.755124, "fair_value": 60.871114, "relative_strength": 2.071432, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.326345, "energy": 23.705622, "activity_lines": [ 80.185334, 79.411334, 79.616222, 78.542956 ] }, { "date": "2026-04-24", "close": 84.110001, "volume": 5082407, "typical_volume": 6958710.1, "trend": 77.218248, "fair_value": 61.133717, "relative_strength": 3.843752, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.914132, "energy": 45.688521, "activity_lines": [ 81.862001, 80.181582, 80.13208, 79.017464 ] }, { "date": "2026-05-01", "close": 80.0, "volume": 5093448, "typical_volume": 7059542.0, "trend": 77.447905, "fair_value": 61.383824, "relative_strength": 0.78136, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.675406, "energy": 35.884345, "activity_lines": [ 81.663334, 80.18891, 80.20464, 79.196932 ] }, { "date": "2026-05-08", "close": 80.75, "volume": 4825653, "typical_volume": 6928639.05, "trend": 77.808773, "fair_value": 61.637845, "relative_strength": -1.119773, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.091913, "energy": 40.913386, "activity_lines": [ 81.515334, 80.376728, 80.310516, 79.40997 ] }, { "date": "2026-05-15", "close": 79.879997, "volume": 5528768, "typical_volume": 7127309.0, "trend": 78.128298, "fair_value": 61.884591, "relative_strength": 0.456338, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.475007, "energy": 23.839342, "activity_lines": [ 80.927333, 80.482, 80.303462, 79.543598 ] }, { "date": "2026-05-22", "close": 79.699997, "volume": 5984494, "typical_volume": 7261505.8, "trend": 78.434678, "fair_value": 62.126297, "relative_strength": -0.36115, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.036432, "energy": 13.212006, "activity_lines": [ 80.291998, 80.533817, 80.261252, 79.644998 ] }, { "date": "2026-05-29", "close": 83.18, "volume": 16823191, "typical_volume": 7832726.95, "trend": 78.788523, "fair_value": 62.388478, "relative_strength": 3.640849, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.231772, "energy": 19.925601, "activity_lines": [ 81.055999, 81.114908, 80.526477, 79.951148 ] }, { "date": "2026-06-05", "close": 79.629997, "volume": 3153935, "typical_volume": 7553502.35, "trend": 78.936663, "fair_value": 62.628394, "relative_strength": 2.823992, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.732072, "energy": 12.325768, "activity_lines": [ 80.698665, 80.929635, 80.43121, 80.005436 ] }, { "date": "2026-06-12", "close": 80.0, "volume": 2920526, "typical_volume": 7321769.85, "trend": 79.07375, "fair_value": 62.85509, "relative_strength": 0.53102, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.368433, "energy": 11.903376, "activity_lines": [ 80.489332, 80.763999, 80.388075, 80.074039 ] }, { "date": "2026-06-19", "close": 79.910004, "volume": 2417254, "typical_volume": 7118460.85, "trend": 79.2283, "fair_value": 63.092512, "relative_strength": 0.749374, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.433925, "energy": 10.635257, "activity_lines": [ 80.300001, 80.554727, 80.333613, 80.127991 ] }, { "date": "2026-06-26", "close": 75.370003, "volume": 5539336, "typical_volume": 7050269.95, "trend": 79.213328, "fair_value": 63.292566, "relative_strength": -4.157233, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.828106, "energy": 27.777246, "activity_lines": [ 78.595335, 79.522909, 79.841349, 79.879068 ] }, { "date": "2026-07-03", "close": 75.670565, "volume": 635341, "typical_volume": 6797794.65, "trend": 79.295098, "fair_value": 63.485521, "relative_strength": -3.446462, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.827162, "energy": 44.972061, "activity_lines": [ 77.279523, 78.689739, 79.422992, 79.650503 ] }, { "date": "2026-07-10", "close": 76.621523, "volume": 4039003, "typical_volume": 6764989.45, "trend": 79.449276, "fair_value": 63.702846, "relative_strength": -1.392872, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.074968, "energy": 49.635249, "activity_lines": [ 76.781326, 78.182915, 79.131292, 79.478014 ] }, { "date": "2026-07-17", "close": 76.591807, "volume": 8000682, "typical_volume": 6521545.05, "trend": 79.521168, "fair_value": 63.913725, "relative_strength": -1.589527, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.669067, "energy": 63.353815, "activity_lines": [ 76.473789, 77.732115, 78.864406, 79.293661 ] }, { "date": "2026-07-24", "close": 75.086125, "volume": 4828442, "typical_volume": 6388242.25, "trend": 79.487471, "fair_value": 64.115896, "relative_strength": -3.150211, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.937435, "energy": 62.252589, "activity_lines": [ 75.89157, 77.083158, 78.493733, 79.007529 ] }, { "date": "2026-07-31", "close": 77.047474, "volume": 4868893, "typical_volume": 6167057.0, "trend": 79.567012, "fair_value": 64.331585, "relative_strength": -1.358145, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.527155, "energy": 43.678935, "activity_lines": [ 76.284727, 76.877971, 78.327254, 78.85011 ] }, { "date": "2026-08-07", "close": 74.949997, "volume": 3790553, "typical_volume": 5863998.2, "trend": 79.449448, "fair_value": 64.541078, "relative_strength": -3.94686, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.989356, "energy": 44.10006, "activity_lines": [ 75.866893, 76.339652, 77.946551, 78.552238 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }