{ "ticker": { "uuid": "87690ae4-7c2a-4ef5-b363-668972ab80a8", "symbol": "MINDACORP", "name": "Minda Corporation Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 77.956, "architecture_energy": 65.815, "architecture_maturity": 61.414, "architecture_confidence": 87.087, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.53, "rotation_up": 58.98, "upward_expansion": 85.08, "deceleration": 67.79, "rotation_down": 25.56, "downward_expansion": 11.75 }, "activity_lines": [ 699.006677, 689.560012, 647.974296, 617.87356 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 721.650024, "trend_reference": 588.558976, "distance_from_trend": 0.22613, "trend_direction": "Improving", "fair_value": 499.858311, "distance_from_fair_value": 0.443709, "fair_value_direction": "Improving", "relative_strength": 25.686803, "relative_strength_direction": "Improving", "price_momentum": 0.236532, "excess_performance": 0.280241, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.22613, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.053682, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.443709, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.298737, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.256868, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.231287, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.236532, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.015432, "read": "Demand-led" } ], "volume": { "latest": 1624912, "relative_activity": 0.998065, "balance": 3.015432, "dry_up": 0.726198, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.052188, "annualized_volatility": 0.303748, "from_high_reference": -0.019364, "from_low_reference": 0.62613 }, "levels": { "trend_reference": 588.558976, "fair_value_reference": 499.858311, "structural_low": 468.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.017007, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.01244, "regime_survival": 0.820513, "best_return": 0.192171, "worst_return": -0.130417, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.101556, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.037641, "regime_survival": 0.571429, "best_return": 0.170123, "worst_return": -0.166957, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.145368, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.119976, "regime_survival": 0.375, "best_return": 0.565629, "worst_return": -0.146849, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.498583, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.336797, "regime_survival": 0.5, "best_return": 0.702843, "worst_return": -0.100612, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": -0.053916, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": 0.065684, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-24", "tenure": "Developing", "return": 0.117473, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": -0.088914, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-05-02", "tenure": "Developing", "return": -0.070425, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-05-30", "tenure": "New", "return": 0.11651, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-08-08", "tenure": "Developing", "return": -0.180788, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.017873, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": 0.116693, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-01-23", "tenure": "Established", "return": -0.077172, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": -0.106317, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-29", "tenure": "Developing", "return": 0.18101, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.014843, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.076367, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 313.767822, "volume": 5120314, "typical_volume": 5994618.2, "trend": 256.147231, "fair_value": 172.647993, "relative_strength": 25.13803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.624373, "energy": 51.791457, "activity_lines": [ 304.358443, 299.425789, 291.159362, 277.38185 ] }, { "date": "2023-08-25", "close": 307.361389, "volume": 4203110, "typical_volume": 5821796.5, "trend": 259.962316, "fair_value": 174.119678, "relative_strength": 22.249251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.646164, "energy": 45.84062, "activity_lines": [ 305.894676, 301.67928, 293.462667, 280.685989 ] }, { "date": "2023-09-01", "close": 342.919708, "volume": 11699560, "typical_volume": 6022805.35, "trend": 264.51938, "fair_value": 175.851913, "relative_strength": 34.207203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.803915, "energy": 63.814376, "activity_lines": [ 318.687732, 310.062536, 298.857552, 286.038079 ] }, { "date": "2023-09-08", "close": 344.707581, "volume": 4147128, "typical_volume": 6010129.1, "trend": 269.27282, "fair_value": 177.618813, "relative_strength": 31.379556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.264434, "energy": 81.80438, "activity_lines": [ 329.570445, 317.616953, 304.053748, 291.211511 ] }, { "date": "2023-09-15", "close": 341.280884, "volume": 3540113, "typical_volume": 5841239.15, "trend": 273.917564, "fair_value": 179.352145, "relative_strength": 26.91228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.88431, "energy": 80.655911, "activity_lines": [ 336.165631, 323.369125, 308.537153, 295.857193 ] }, { "date": "2023-09-22", "close": 328.120331, "volume": 3000224, "typical_volume": 5847696.3, "trend": 278.356419, "fair_value": 181.012716, "relative_strength": 24.43719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.580594, "energy": 73.702547, "activity_lines": [ 335.536583, 325.824997, 311.476536, 299.354145 ] }, { "date": "2023-09-29", "close": 330.752411, "volume": 2366265, "typical_volume": 5715449.5, "trend": 282.66012, "fair_value": 182.681379, "relative_strength": 24.795734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.348423, "energy": 53.016871, "activity_lines": [ 334.82806, 328.177193, 314.376122, 302.734532 ] }, { "date": "2023-10-06", "close": 333.384521, "volume": 3042698, "typical_volume": 5714324.35, "trend": 286.964054, "fair_value": 184.377891, "relative_strength": 24.813586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.476176, "energy": 45.705188, "activity_lines": [ 333.437506, 330.420131, 317.227392, 306.007074 ] }, { "date": "2023-10-13", "close": 337.208588, "volume": 5992066, "typical_volume": 5741880.95, "trend": 291.7042, "fair_value": 186.120865, "relative_strength": 24.686903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.782349, "energy": 41.276472, "activity_lines": [ 333.95732, 332.848185, 320.182512, 309.248657 ] }, { "date": "2023-10-20", "close": 353.398499, "volume": 8892580, "typical_volume": 5850859.6, "trend": 296.526673, "fair_value": 187.940967, "relative_strength": 30.704686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.768793, "energy": 47.123564, "activity_lines": [ 340.373704, 337.498396, 324.412766, 313.228934 ] }, { "date": "2023-10-27", "close": 334.42746, "volume": 3474435, "typical_volume": 5665752.65, "trend": 300.569836, "fair_value": 189.66047, "relative_strength": 25.677837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.747313, "energy": 37.821302, "activity_lines": [ 339.658568, 337.705175, 326.561032, 315.674146 ] }, { "date": "2023-11-03", "close": 339.393677, "volume": 12339526, "typical_volume": 5826157.85, "trend": 303.702062, "fair_value": 191.405849, "relative_strength": 25.170759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.882434, "energy": 36.474776, "activity_lines": [ 340.178361, 338.439274, 328.868843, 318.17891 ] }, { "date": "2023-11-10", "close": 347.141052, "volume": 9992394, "typical_volume": 6107790.95, "trend": 306.425514, "fair_value": 193.191797, "relative_strength": 25.553745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.284563, "energy": 38.643208, "activity_lines": [ 342.704529, 339.99958, 331.674126, 320.981426 ] }, { "date": "2023-11-17", "close": 338.698395, "volume": 3186711, "typical_volume": 6119558.65, "trend": 308.930284, "fair_value": 194.901362, "relative_strength": 19.649306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.236723, "energy": 31.165426, "activity_lines": [ 341.499376, 339.948106, 333.353031, 323.063547 ] }, { "date": "2023-11-24", "close": 338.102448, "volume": 3032662, "typical_volume": 5503468.6, "trend": 310.858788, "fair_value": 196.557876, "relative_strength": 18.06773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.281098, "energy": 28.186838, "activity_lines": [ 339.996253, 339.897537, 334.694953, 324.945622 ] }, { "date": "2023-12-01", "close": 364.125641, "volume": 11545906, "typical_volume": 5738391.2, "trend": 314.092258, "fair_value": 198.362391, "relative_strength": 23.15484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.701145, "energy": 39.627567, "activity_lines": [ 348.187264, 344.636246, 338.293787, 328.382193 ] }, { "date": "2023-12-08", "close": 371.326691, "volume": 5685051, "typical_volume": 5824133.45, "trend": 317.537694, "fair_value": 200.190803, "relative_strength": 20.385259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.787986, "energy": 51.366989, "activity_lines": [ 356.798747, 350.029596, 342.254491, 332.074737 ] }, { "date": "2023-12-15", "close": 380.613586, "volume": 3737447, "typical_volume": 5832931.85, "trend": 320.934418, "fair_value": 202.052406, "relative_strength": 19.664244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.47561, "energy": 69.077054, "activity_lines": [ 366.376994, 356.373757, 346.752496, 336.14415 ] }, { "date": "2023-12-22", "close": 381.408173, "volume": 5462189, "typical_volume": 5940551.75, "trend": 324.275077, "fair_value": 203.942934, "relative_strength": 19.503382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.930215, "energy": 73.505254, "activity_lines": [ 373.988601, 362.003679, 350.967661, 340.045682 ] }, { "date": "2023-12-29", "close": 383.643005, "volume": 1817765, "typical_volume": 5613907.2, "trend": 327.209779, "fair_value": 205.833364, "relative_strength": 17.113952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.537819, "energy": 72.440365, "activity_lines": [ 379.497833, 367.236305, 354.996237, 343.875871 ] }, { "date": "2024-01-05", "close": 377.683502, "volume": 1433790, "typical_volume": 5429581.0, "trend": 330.845647, "fair_value": 207.672422, "relative_strength": 14.590983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.872914, "energy": 63.596076, "activity_lines": [ 379.984527, 370.835485, 358.052848, 347.13224 ] }, { "date": "2024-01-12", "close": 389.453522, "volume": 5912443, "typical_volume": 5515047.65, "trend": 334.196923, "fair_value": 209.616091, "relative_strength": 16.31939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.633837, "energy": 53.138778, "activity_lines": [ 383.490704, 375.788195, 361.926052, 350.913394 ] }, { "date": "2024-01-19", "close": 397.25058, "volume": 5883274, "typical_volume": 5224233.35, "trend": 338.123448, "fair_value": 211.583401, "relative_strength": 19.260789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.406587, "energy": 52.255932, "activity_lines": [ 388.387445, 381.248373, 366.150918, 354.981372 ] }, { "date": "2024-01-26", "close": 405.444855, "volume": 1632094, "typical_volume": 5098481.65, "trend": 342.309907, "fair_value": 213.622993, "relative_strength": 22.035525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.015915, "energy": 62.116478, "activity_lines": [ 394.906478, 387.287336, 370.897473, 359.324688 ] }, { "date": "2024-02-02", "close": 402.216797, "volume": 2239456, "typical_volume": 5033448.8, "trend": 345.997468, "fair_value": 215.597679, "relative_strength": 17.293592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.167545, "energy": 67.609871, "activity_lines": [ 398.747046, 391.525809, 375.047369, 363.189649 ] }, { "date": "2024-02-09", "close": 397.101563, "volume": 1761115, "typical_volume": 4971493.35, "trend": 349.364277, "fair_value": 217.530481, "relative_strength": 15.205029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.146953, "energy": 60.087175, "activity_lines": [ 399.644283, 393.668523, 378.419929, 366.486687 ] }, { "date": "2024-02-16", "close": 404.006531, "volume": 3743186, "typical_volume": 5040339.4, "trend": 352.883757, "fair_value": 219.496852, "relative_strength": 14.847556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.153001, "energy": 49.15592, "activity_lines": [ 401.548639, 396.467123, 382.121622, 370.011994 ] }, { "date": "2024-02-23", "close": 430.956879, "volume": 5687931, "typical_volume": 5172601.05, "trend": 357.071479, "fair_value": 221.610504, "relative_strength": 20.365208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.100082, "energy": 55.216158, "activity_lines": [ 411.466244, 403.571608, 388.041187, 375.04897 ] }, { "date": "2024-03-01", "close": 422.106049, "volume": 1643837, "typical_volume": 4955189.6, "trend": 361.224075, "fair_value": 223.70139, "relative_strength": 16.197219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.519223, "energy": 53.611092, "activity_lines": [ 416.186485, 408.151519, 392.653184, 379.244748 ] }, { "date": "2024-03-08", "close": 413.354645, "volume": 1081033, "typical_volume": 4564612.25, "trend": 365.045226, "fair_value": 225.720135, "relative_strength": 12.12384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.146357, "energy": 49.924531, "activity_lines": [ 416.878846, 410.400304, 396.027441, 382.608011 ] }, { "date": "2024-03-15", "close": 376.658386, "volume": 1934613, "typical_volume": 4487621.15, "trend": 367.141578, "fair_value": 227.542337, "relative_strength": 3.658042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.400207, "energy": 30.245705, "activity_lines": [ 404.596596, 405.43683, 395.621311, 383.357247 ] }, { "date": "2024-03-22", "close": 402.663971, "volume": 1441403, "typical_volume": 3942715.0, "trend": 370.318331, "fair_value": 229.524635, "relative_strength": 9.691815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.430419, "energy": 22.978817, "activity_lines": [ 402.345754, 405.220283, 397.490804, 385.649014 ] }, { "date": "2024-03-29", "close": 415.393311, "volume": 794970, "typical_volume": 3482843.8, "trend": 372.734118, "fair_value": 231.549844, "relative_strength": 11.178641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.592872, "energy": 21.985498, "activity_lines": [ 404.427529, 407.077971, 400.271327, 388.557077 ] }, { "date": "2024-04-05", "close": 422.106049, "volume": 1643452, "typical_volume": 3405680.85, "trend": 375.314067, "fair_value": 233.612736, "relative_strength": 11.422856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.546814, "energy": 24.39783, "activity_lines": [ 409.784455, 409.826289, 403.366149, 391.742363 ] }, { "date": "2024-04-12", "close": 411.813202, "volume": 1340563, "typical_volume": 3321075.9, "trend": 377.665144, "fair_value": 235.646449, "relative_strength": 8.257898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.512812, "energy": 31.183627, "activity_lines": [ 411.710431, 410.40025, 405.083519, 394.097146 ] }, { "date": "2024-04-19", "close": 402.763458, "volume": 1104489, "typical_volume": 2799005.05, "trend": 380.153248, "fair_value": 237.623409, "relative_strength": 7.264609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.165756, "energy": 29.567387, "activity_lines": [ 410.722589, 409.154323, 405.588006, 395.716392 ] }, { "date": "2024-04-26", "close": 406.890472, "volume": 4464181, "typical_volume": 2737961.55, "trend": 382.691184, "fair_value": 239.594741, "relative_strength": 6.725439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.203561, "energy": 26.022302, "activity_lines": [ 409.37008, 408.555818, 406.301552, 397.441374 ] }, { "date": "2024-05-03", "close": 408.780029, "volume": 1239288, "typical_volume": 2613053.6, "trend": 385.204367, "fair_value": 241.530062, "relative_strength": 6.544227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.094068, "energy": 21.259845, "activity_lines": [ 408.365657, 408.248434, 407.025705, 399.124526 ] }, { "date": "2024-05-10", "close": 412.012054, "volume": 1800228, "typical_volume": 2429955.55, "trend": 387.697816, "fair_value": 243.515038, "relative_strength": 8.937734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.634897, "energy": 17.546546, "activity_lines": [ 408.879461, 408.931906, 407.923543, 400.854054 ] }, { "date": "2024-05-17", "close": 423.498291, "volume": 2816010, "typical_volume": 2479867.8, "trend": 390.034476, "fair_value": 245.53527, "relative_strength": 9.492129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.25224, "energy": 28.060129, "activity_lines": [ 413.894944, 411.887312, 409.769577, 403.163762 ] }, { "date": "2024-05-24", "close": 415.890533, "volume": 2430695, "typical_volume": 2529713.05, "trend": 392.749912, "fair_value": 247.486604, "relative_strength": 4.883849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.232532, "energy": 27.403688, "activity_lines": [ 415.595501, 413.275059, 410.701274, 404.831895 ] }, { "date": "2024-05-31", "close": 423.001068, "volume": 2136638, "typical_volume": 2340922.8, "trend": 395.536825, "fair_value": 249.361478, "relative_strength": 8.355107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.016252, "energy": 38.435274, "activity_lines": [ 418.791099, 415.242319, 412.128228, 406.783582 ] }, { "date": "2024-06-07", "close": 451.642029, "volume": 5649739, "typical_volume": 2329246.05, "trend": 399.020191, "fair_value": 251.398559, "relative_strength": 11.311105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.496557, "energy": 58.629611, "activity_lines": [ 430.459643, 422.047262, 416.123141, 410.403273 ] }, { "date": "2024-06-14", "close": 454.128174, "volume": 3643701, "typical_volume": 2429826.4, "trend": 402.86785, "fair_value": 253.502532, "relative_strength": 10.597888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.279539, "energy": 67.071716, "activity_lines": [ 440.099436, 428.645163, 420.095824, 413.958627 ] }, { "date": "2024-06-21", "close": 471.282928, "volume": 4987046, "typical_volume": 2567205.9, "trend": 407.307199, "fair_value": 255.706721, "relative_strength": 13.96586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.187142, "energy": 79.521832, "activity_lines": [ 452.649739, 437.779889, 425.470467, 418.372503 ] }, { "date": "2024-06-28", "close": 478.741486, "volume": 5419555, "typical_volume": 2750127.9, "trend": 411.127727, "fair_value": 257.982032, "relative_strength": 12.653605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.324257, "energy": 83.144215, "activity_lines": [ 464.500586, 447.18945, 431.226562, 422.981166 ] }, { "date": "2024-07-05", "close": 489.680786, "volume": 2530231, "typical_volume": 2689480.15, "trend": 415.072864, "fair_value": 260.320843, "relative_strength": 13.123319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.107516, "energy": 84.579914, "activity_lines": [ 475.807802, 457.206555, 437.635735, 428.049106 ] }, { "date": "2024-07-12", "close": 480.233246, "volume": 1124210, "typical_volume": 2461294.1, "trend": 418.393519, "fair_value": 262.496589, "relative_strength": 9.604632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.726473, "energy": 78.196665, "activity_lines": [ 479.520524, 464.000648, 442.737169, 432.253001 ] }, { "date": "2024-07-19", "close": 471.282928, "volume": 823095, "typical_volume": 2420257.0, "trend": 421.389344, "fair_value": 264.677094, "relative_strength": 6.964422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.564663, "energy": 62.657049, "activity_lines": [ 478.343725, 467.86826, 446.751542, 435.665221 ] }, { "date": "2024-07-26", "close": 481.923828, "volume": 1210574, "typical_volume": 2426734.05, "trend": 424.665372, "fair_value": 266.890801, "relative_strength": 7.595725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.846638, "energy": 51.411723, "activity_lines": [ 479.570243, 472.592929, 451.545159, 439.570672 ] }, { "date": "2024-08-02", "close": 520.062134, "volume": 3966320, "typical_volume": 2528319.4, "trend": 429.411326, "fair_value": 269.383993, "relative_strength": 15.944406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.168196, "energy": 58.018811, "activity_lines": [ 492.800136, 483.189554, 459.644475, 445.725301 ] }, { "date": "2024-08-09", "close": 508.673401, "volume": 3113656, "typical_volume": 2611932.05, "trend": 433.385322, "fair_value": 271.81112, "relative_strength": 14.368624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.971417, "energy": 54.465696, "activity_lines": [ 499.479075, 489.82147, 465.976275, 450.838984 ] }, { "date": "2024-08-16", "close": 515.497559, "volume": 1371782, "typical_volume": 2640772.65, "trend": 437.326888, "fair_value": 274.319839, "relative_strength": 14.508966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.810896, "energy": 61.539751, "activity_lines": [ 507.166559, 496.136464, 472.453188, 456.136547 ] }, { "date": "2024-08-23", "close": 628.768494, "volume": 17349092, "typical_volume": 3426054.65, "trend": 444.771009, "fair_value": 277.599441, "relative_strength": 36.739385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.564043, "energy": 92.29831, "activity_lines": [ 550.260067, 521.885163, 489.241123, 468.487619 ] }, { "date": "2024-08-30", "close": 565.807007, "volume": 9595749, "typical_volume": 3838813.95, "trend": 450.224016, "fair_value": 280.405424, "relative_strength": 20.437307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.579555, "energy": 77.302247, "activity_lines": [ 561.867375, 533.011041, 499.048618, 476.296393 ] }, { "date": "2024-09-06", "close": 548.074158, "volume": 5105885, "typical_volume": 4038883.75, "trend": 455.256436, "fair_value": 283.135899, "relative_strength": 17.896418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.138342, "energy": 74.448226, "activity_lines": [ 561.971521, 539.194145, 506.433967, 482.609305 ] }, { "date": "2024-09-13", "close": 541.648499, "volume": 3262607, "typical_volume": 3978805.05, "trend": 459.844502, "fair_value": 285.749803, "relative_strength": 13.675481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.815854, "energy": 56.908124, "activity_lines": [ 558.066313, 542.948353, 512.515393, 488.182987 ] }, { "date": "2024-09-20", "close": 557.488525, "volume": 14300141, "typical_volume": 4631847.7, "trend": 464.062223, "fair_value": 288.51918, "relative_strength": 14.450584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.684156, "energy": 45.771723, "activity_lines": [ 557.242774, 548.637698, 519.463687, 494.482601 ] }, { "date": "2024-09-27", "close": 600.973816, "volume": 11243283, "typical_volume": 5104000.45, "trend": 470.024482, "fair_value": 291.532929, "relative_strength": 20.79734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.904722, "energy": 50.019357, "activity_lines": [ 568.114933, 560.828819, 529.845303, 503.315607 ] }, { "date": "2024-10-04", "close": 594.299072, "volume": 1758115, "typical_volume": 5051105.7, "trend": 476.055963, "fair_value": 294.505784, "relative_strength": 24.162235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.657725, "energy": 49.956869, "activity_lines": [ 578.615157, 569.448333, 538.69141, 511.333322 ] }, { "date": "2024-10-11", "close": 569.293823, "volume": 3022326, "typical_volume": 5080687.25, "trend": 482.477144, "fair_value": 297.314565, "relative_strength": 18.495411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.190826, "energy": 45.309101, "activity_lines": [ 578.880827, 571.478253, 544.342728, 517.348668 ] }, { "date": "2024-10-18", "close": 534.475647, "volume": 2283849, "typical_volume": 5088047.8, "trend": 486.870867, "fair_value": 299.920337, "relative_strength": 11.360757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.236798, "energy": 33.75951, "activity_lines": [ 566.125793, 566.282473, 545.947537, 520.70341 ] }, { "date": "2024-10-25", "close": 477.491455, "volume": 2374217, "typical_volume": 4924271.7, "trend": 488.940805, "fair_value": 301.999026, "relative_strength": 2.035356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.187067, "energy": 12.321155, "activity_lines": [ 534.854219, 550.256799, 541.59445, 520.098287 ] }, { "date": "2024-11-01", "close": 516.792664, "volume": 1250779, "typical_volume": 4804625.6, "trend": 492.097026, "fair_value": 304.205694, "relative_strength": 9.479025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.709148, "energy": 19.400573, "activity_lines": [ 522.016187, 542.06782, 540.861242, 521.895181 ] }, { "date": "2024-11-08", "close": 508.125458, "volume": 1435901, "typical_volume": 4627068.35, "trend": 495.307434, "fair_value": 306.40916, "relative_strength": 7.999854, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.290341, "energy": 18.511649, "activity_lines": [ 511.901162, 534.338909, 539.004183, 522.929274 ] }, { "date": "2024-11-15", "close": 492.434875, "volume": 2439785, "typical_volume": 4478079.85, "trend": 498.296481, "fair_value": 308.532861, "relative_strength": 7.005237, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.243651, "energy": 18.856877, "activity_lines": [ 502.30085, 524.805921, 535.477343, 522.743947 ] }, { "date": "2024-11-22", "close": 480.729187, "volume": 1226416, "typical_volume": 4412889.1, "trend": 500.757772, "fair_value": 310.545886, "relative_strength": 2.519793, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.514189, "energy": 34.766973, "activity_lines": [ 493.922573, 514.156249, 530.770468, 521.610573 ] }, { "date": "2024-11-29", "close": 493.680176, "volume": 1256822, "typical_volume": 4419519.7, "trend": 503.587777, "fair_value": 312.682931, "relative_strength": 4.050779, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.28531, "energy": 38.064735, "activity_lines": [ 493.444389, 506.968926, 527.339648, 521.153954 ] }, { "date": "2024-12-06", "close": 524.712646, "volume": 2011414, "typical_volume": 4478935.65, "trend": 507.344463, "fair_value": 314.944153, "relative_strength": 7.766702, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.134376, "energy": 20.118406, "activity_lines": [ 502.231114, 506.584022, 526.800268, 522.516849 ] }, { "date": "2024-12-13", "close": 526.1073, "volume": 2816929, "typical_volume": 4559253.4, "trend": 510.764763, "fair_value": 317.281496, "relative_strength": 7.292056, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.916943, "energy": 6.768355, "activity_lines": [ 510.954724, 507.839258, 526.139285, 523.727355 ] }, { "date": "2024-12-20", "close": 506.282471, "volume": 875001, "typical_volume": 4404687.45, "trend": 513.777828, "fair_value": 319.470939, "relative_strength": 8.040059, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.265128, "energy": 7.386885, "activity_lines": [ 511.871269, 506.729831, 523.379826, 523.438175 ] }, { "date": "2024-12-27", "close": 494.676392, "volume": 844016, "typical_volume": 4291205.45, "trend": 516.167005, "fair_value": 321.578415, "relative_strength": 4.247178, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.168651, "energy": 10.021015, "activity_lines": [ 507.995947, 504.655868, 519.580643, 522.205824 ] }, { "date": "2025-01-03", "close": 504.987366, "volume": 1742001, "typical_volume": 4309716.4, "trend": 517.945183, "fair_value": 323.562748, "relative_strength": 5.202134, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.138077, "energy": 8.344415, "activity_lines": [ 506.627804, 505.18025, 516.83011, 521.484557 ] }, { "date": "2025-01-10", "close": 523.517151, "volume": 4962075, "typical_volume": 3690365.55, "trend": 520.258149, "fair_value": 325.703709, "relative_strength": 11.2433, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.541724, "energy": 7.114121, "activity_lines": [ 510.682442, 508.573759, 515.894367, 521.844039 ] }, { "date": "2025-01-17", "close": 581.298279, "volume": 8817452, "typical_volume": 3651450.7, "trend": 523.925328, "fair_value": 328.16239, "relative_strength": 23.94389, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.607433, "energy": 20.705406, "activity_lines": [ 534.077157, 522.350664, 520.962786, 525.782111 ] }, { "date": "2025-01-24", "close": 565.757202, "volume": 2521829, "typical_volume": 3522247.9, "trend": 526.825851, "fair_value": 330.521133, "relative_strength": 20.577766, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.492366, "energy": 35.300368, "activity_lines": [ 548.612114, 531.971503, 524.477334, 528.480942 ] }, { "date": "2025-01-31", "close": 568.247803, "volume": 3710172, "typical_volume": 3544626.15, "trend": 529.444752, "fair_value": 332.87408, "relative_strength": 18.318598, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.572993, "energy": 46.24588, "activity_lines": [ 560.012289, 540.712046, 528.144877, 531.153326 ] }, { "date": "2025-02-07", "close": 574.773071, "volume": 2313871, "typical_volume": 2945312.65, "trend": 532.59608, "fair_value": 335.318688, "relative_strength": 18.726322, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.197633, "energy": 53.583998, "activity_lines": [ 568.682792, 549.047754, 532.30721, 534.077734 ] }, { "date": "2025-02-14", "close": 517.7229, "volume": 1194342, "typical_volume": 2442865.6, "trend": 534.144079, "fair_value": 337.405961, "relative_strength": 9.448257, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.456536, "energy": 25.653426, "activity_lines": [ 553.684192, 545.536287, 530.953887, 533.118174 ] }, { "date": "2025-02-21", "close": 525.301208, "volume": 3460742, "typical_volume": 2527996.95, "trend": 535.589991, "fair_value": 339.523173, "relative_strength": 11.321981, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.967043, "energy": 6.006141, "activity_lines": [ 541.597977, 543.529781, 530.718741, 532.547666 ] }, { "date": "2025-02-28", "close": 478.933533, "volume": 1022375, "typical_volume": 2427999.4, "trend": 534.219038, "fair_value": 341.426876, "relative_strength": 4.30821, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.235003, "energy": 27.438857, "activity_lines": [ 517.789009, 533.107444, 526.396186, 528.892411 ] }, { "date": "2025-03-07", "close": 518.470703, "volume": 1400852, "typical_volume": 2383849.55, "trend": 534.545615, "fair_value": 343.584655, "relative_strength": 10.305631, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.711546, "energy": 26.933491, "activity_lines": [ 512.947343, 530.370937, 526.269364, 527.876389 ] }, { "date": "2025-03-14", "close": 508.997772, "volume": 805469, "typical_volume": 2305412.15, "trend": 534.328955, "fair_value": 345.589144, "relative_strength": 8.47827, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.772203, "energy": 26.822331, "activity_lines": [ 508.266506, 525.479455, 525.316572, 526.228141 ] }, { "date": "2025-03-21", "close": 532.381042, "volume": 1741284, "typical_volume": 2329937.4, "trend": 531.11604, "fair_value": 347.688555, "relative_strength": 8.374732, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.689466, "energy": 20.942661, "activity_lines": [ 515.765112, 524.766561, 526.440727, 526.102469 ] }, { "date": "2025-03-28", "close": 537.765686, "volume": 2238431, "typical_volume": 2370063.9, "trend": 530.181329, "fair_value": 349.837648, "relative_strength": 8.262927, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.66419, "energy": 9.333164, "activity_lines": [ 524.08139, 524.871531, 528.003476, 526.531479 ] }, { "date": "2025-04-04", "close": 517.872375, "volume": 490488, "typical_volume": 2272599.05, "trend": 529.174603, "fair_value": 351.72053, "relative_strength": 6.681868, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.864497, "energy": 8.636118, "activity_lines": [ 524.935599, 522.151037, 527.530479, 525.737353 ] }, { "date": "2025-04-11", "close": 493.093109, "volume": 539047, "typical_volume": 2238230.6, "trend": 527.55609, "fair_value": 353.460366, "relative_strength": 1.609615, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.224898, "energy": 16.670471, "activity_lines": [ 514.934131, 515.795855, 524.576422, 523.409514 ] }, { "date": "2025-04-18", "close": 508.898041, "volume": 441215, "typical_volume": 2197450.25, "trend": 525.936407, "fair_value": 355.008973, "relative_strength": 0.083091, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.261238, "energy": 19.427299, "activity_lines": [ 511.892812, 513.680746, 523.06872, 522.205769 ] }, { "date": "2025-04-25", "close": 503.812561, "volume": 645502, "typical_volume": 2129154.65, "trend": 522.697699, "fair_value": 356.6722, "relative_strength": -1.939192, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.022929, "energy": 32.129995, "activity_lines": [ 507.162982, 511.838732, 521.004221, 520.778424 ] }, { "date": "2025-05-02", "close": 488.306793, "volume": 757272, "typical_volume": 2026171.8, "trend": 519.164623, "fair_value": 358.302059, "relative_strength": -6.314546, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.569107, "energy": 46.020836, "activity_lines": [ 499.169128, 507.430403, 517.562506, 518.559656 ] }, { "date": "2025-05-09", "close": 466.867981, "volume": 814099, "typical_volume": 2023126.7, "trend": 515.750428, "fair_value": 360.045015, "relative_strength": -9.226496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.183755, "energy": 54.389189, "activity_lines": [ 487.326263, 499.796734, 512.259002, 515.185679 ] }, { "date": "2025-05-16", "close": 501.269806, "volume": 672779, "typical_volume": 2014564.85, "trend": 514.643567, "fair_value": 361.970269, "relative_strength": -6.578421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.275592, "energy": 45.838185, "activity_lines": [ 490.350966, 498.637316, 510.41955, 514.251445 ] }, { "date": "2025-05-23", "close": 512.637329, "volume": 687450, "typical_volume": 1961837.3, "trend": 515.815096, "fair_value": 364.00883, "relative_strength": -4.035273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.91765, "energy": 35.586688, "activity_lines": [ 496.619731, 499.857463, 509.631323, 514.122011 ] }, { "date": "2025-05-30", "close": 521.262756, "volume": 3473380, "typical_volume": 1887402.55, "trend": 515.964099, "fair_value": 366.012329, "relative_strength": -2.216701, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.086698, "energy": 15.312026, "activity_lines": [ 505.514351, 502.579697, 509.628136, 514.473473 ] }, { "date": "2025-06-06", "close": 558.456665, "volume": 1750527, "typical_volume": 1534056.3, "trend": 517.641806, "fair_value": 368.358188, "relative_strength": 3.431305, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.120024, "energy": 19.098272, "activity_lines": [ 525.643595, 512.26661, 513.177961, 517.214929 ] }, { "date": "2025-06-13", "close": 545.543457, "volume": 1580951, "typical_volume": 1487012.4, "trend": 519.412092, "fair_value": 370.725209, "relative_strength": 1.95567, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.640212, "energy": 25.469376, "activity_lines": [ 536.791778, 519.229467, 515.606727, 519.015035 ] }, { "date": "2025-06-20", "close": 503.662994, "volume": 2017422, "typical_volume": 1402374.9, "trend": 520.176552, "fair_value": 372.787434, "relative_strength": -7.347601, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.699527, "energy": 15.483761, "activity_lines": [ 528.734776, 518.074584, 514.143133, 517.998964 ] }, { "date": "2025-06-27", "close": 511.640198, "volume": 864247, "typical_volume": 1329893.7, "trend": 520.77522, "fair_value": 374.790222, "relative_strength": -7.810405, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.040289, "energy": 11.912705, "activity_lines": [ 523.177295, 518.177922, 513.74682, 517.448232 ] }, { "date": "2025-07-04", "close": 519.168762, "volume": 2208697, "typical_volume": 1380611.45, "trend": 520.590424, "fair_value": 376.778403, "relative_strength": -5.825963, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.393371, "energy": 7.07702, "activity_lines": [ 520.195811, 519.600233, 514.368145, 517.344589 ] }, { "date": "2025-07-11", "close": 501.917969, "volume": 2281117, "typical_volume": 1321630.2, "trend": 519.784112, "fair_value": 378.53058, "relative_strength": -7.858011, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.099902, "energy": 21.475856, "activity_lines": [ 511.603662, 517.606832, 513.339653, 516.139915 ] }, { "date": "2025-07-18", "close": 528.143188, "volume": 1797818, "typical_volume": 1360402.35, "trend": 520.512803, "fair_value": 380.488102, "relative_strength": -2.506982, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.275927, "energy": 11.789287, "activity_lines": [ 515.522499, 520.134177, 514.920149, 516.67921 ] }, { "date": "2025-07-25", "close": 509.496338, "volume": 801210, "typical_volume": 1330420.25, "trend": 521.006801, "fair_value": 382.345425, "relative_strength": -5.544337, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.673351, "energy": 15.028783, "activity_lines": [ 514.385738, 518.157091, 514.490423, 515.96847 ] }, { "date": "2025-08-01", "close": 488.805389, "volume": 873446, "typical_volume": 1333819.1, "trend": 520.467402, "fair_value": 383.941447, "relative_strength": -8.285403, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.517936, "energy": 26.392299, "activity_lines": [ 505.963104, 512.26844, 512.132866, 513.89096 ] }, { "date": "2025-08-08", "close": 457.494659, "volume": 1130912, "typical_volume": 1303300.5, "trend": 518.266652, "fair_value": 385.426446, "relative_strength": -13.287173, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.051713, "energy": 53.707175, "activity_lines": [ 488.625881, 501.120238, 506.889489, 509.828202 ] }, { "date": "2025-08-15", "close": 494.648254, "volume": 2018905, "typical_volume": 1292324.2, "trend": 515.378318, "fair_value": 387.175913, "relative_strength": -7.189135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.323636, "energy": 49.750428, "activity_lines": [ 487.784796, 497.886655, 505.541151, 508.304435 ] }, { "date": "2025-08-22", "close": 507.335388, "volume": 1132600, "typical_volume": 1324429.8, "trend": 513.430924, "fair_value": 389.015264, "relative_strength": -5.307713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.568383, "energy": 44.79066, "activity_lines": [ 491.657403, 498.119976, 505.606432, 507.785536 ] }, { "date": "2025-08-29", "close": 498.344513, "volume": 2298580, "typical_volume": 1412406.45, "trend": 511.100815, "fair_value": 390.79191, "relative_strength": -5.126981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.979841, "energy": 34.73736, "activity_lines": [ 493.920239, 497.413285, 504.865616, 506.812219 ] }, { "date": "2025-09-05", "close": 503.489288, "volume": 1585356, "typical_volume": 1469613.5, "trend": 508.724689, "fair_value": 392.572063, "relative_strength": -5.220284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.457773, "energy": 14.193733, "activity_lines": [ 498.641455, 497.738707, 504.589772, 506.321153 ] }, { "date": "2025-09-12", "close": 511.081573, "volume": 1074881, "typical_volume": 1491082.45, "trend": 508.503311, "fair_value": 394.413561, "relative_strength": -5.1341, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.582716, "energy": 14.122301, "activity_lines": [ 504.914506, 499.592743, 505.062758, 506.47321 ] }, { "date": "2025-09-19", "close": 548.69342, "volume": 2198526, "typical_volume": 1563145.15, "trend": 509.283051, "fair_value": 396.569368, "relative_strength": 0.986189, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.646424, "energy": 23.881561, "activity_lines": [ 520.152378, 508.432337, 509.083211, 509.06612 ] }, { "date": "2025-09-26", "close": 570.721069, "volume": 29414513, "typical_volume": 2993165.85, "trend": 512.342636, "fair_value": 398.914231, "relative_strength": 7.886283, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.967689, "energy": 62.277262, "activity_lines": [ 539.129789, 520.426494, 514.91398, 513.029863 ] }, { "date": "2025-10-03", "close": 587.703857, "volume": 3933974, "typical_volume": 3156225.6, "trend": 514.650408, "fair_value": 401.346725, "relative_strength": 10.042373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.674015, "energy": 77.188764, "activity_lines": [ 559.542417, 534.734289, 521.867619, 517.891877 ] }, { "date": "2025-10-10", "close": 588.35321, "volume": 4187776, "typical_volume": 3331241.9, "trend": 517.295589, "fair_value": 403.821095, "relative_strength": 8.414895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.420146, "energy": 80.361876, "activity_lines": [ 574.214207, 547.738192, 528.47151, 522.646897 ] }, { "date": "2025-10-17", "close": 567.923889, "volume": 2576323, "typical_volume": 3286389.05, "trend": 518.480351, "fair_value": 406.260215, "relative_strength": 2.868578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.99339, "energy": 76.058655, "activity_lines": [ 576.418628, 555.217713, 532.7692, 525.913239 ] }, { "date": "2025-10-24", "close": 564.477417, "volume": 759722, "typical_volume": 3236848.8, "trend": 519.370742, "fair_value": 408.677876, "relative_strength": 1.711612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.224799, "energy": 67.914923, "activity_lines": [ 573.684737, 560.062799, 536.516458, 528.880791 ] }, { "date": "2025-10-31", "close": 563.128784, "volume": 900365, "typical_volume": 3202819.5, "trend": 520.879289, "fair_value": 411.018121, "relative_strength": 1.699561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.251178, "energy": 44.23945, "activity_lines": [ 569.449035, 563.393057, 540.106605, 531.703891 ] }, { "date": "2025-11-07", "close": 578.613098, "volume": 10000177, "typical_volume": 3601957.25, "trend": 523.729955, "fair_value": 413.443047, "relative_strength": 5.282246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.343086, "energy": 40.352524, "activity_lines": [ 570.880924, 568.52422, 545.087709, 535.428653 ] }, { "date": "2025-11-14", "close": 600.540833, "volume": 3018100, "typical_volume": 3709649.9, "trend": 526.784715, "fair_value": 415.966703, "relative_strength": 7.29476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.841261, "energy": 46.961533, "activity_lines": [ 580.228109, 576.182815, 551.800263, 540.384193 ] }, { "date": "2025-11-21", "close": 594.596863, "volume": 1660810, "typical_volume": 3682255.55, "trend": 529.810858, "fair_value": 418.494723, "relative_strength": 5.335202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.756401, "energy": 46.74562, "activity_lines": [ 586.781462, 580.996115, 557.523389, 544.759171 ] }, { "date": "2025-11-28", "close": 580.661011, "volume": 923267, "typical_volume": 3614363.05, "trend": 532.889332, "fair_value": 420.819006, "relative_strength": 2.182781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.891091, "energy": 44.077076, "activity_lines": [ 586.911332, 581.757163, 561.560109, 548.039826 ] }, { "date": "2025-12-05", "close": 585.55603, "volume": 1379659, "typical_volume": 3593455.1, "trend": 536.8456, "fair_value": 423.222837, "relative_strength": 3.008778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.634153, "energy": 41.642522, "activity_lines": [ 587.59397, 582.826986, 565.688054, 551.437677 ] }, { "date": "2025-12-12", "close": 584.357239, "volume": 927443, "typical_volume": 3599766.75, "trend": 539.615181, "fair_value": 425.587292, "relative_strength": 3.239281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.567023, "energy": 35.210982, "activity_lines": [ 586.38186, 583.409121, 569.428435, 554.502944 ] }, { "date": "2025-12-19", "close": 596.04541, "volume": 2139652, "typical_volume": 3663077.05, "trend": 542.395451, "fair_value": 428.114773, "relative_strength": 5.491763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.264425, "energy": 34.73773, "activity_lines": [ 588.682865, 586.177225, 573.925494, 558.143604 ] }, { "date": "2025-12-26", "close": 580.710938, "volume": 591289, "typical_volume": 3636095.9, "trend": 544.377057, "fair_value": 430.540788, "relative_strength": 2.34023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.141407, "energy": 31.012857, "activity_lines": [ 586.172075, 586.017385, 576.45146, 560.615571 ] }, { "date": "2026-01-02", "close": 601.889465, "volume": 1470281, "typical_volume": 3608664.7, "trend": 545.824817, "fair_value": 433.04425, "relative_strength": 4.750724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.616672, "energy": 34.991432, "activity_lines": [ 591.646521, 589.475695, 580.407685, 564.326049 ] }, { "date": "2026-01-09", "close": 577.913757, "volume": 1276756, "typical_volume": 3615872.5, "trend": 546.903827, "fair_value": 435.366133, "relative_strength": 3.09048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.158876, "energy": 25.269633, "activity_lines": [ 587.713835, 587.894566, 581.569837, 566.396303 ] }, { "date": "2026-01-16", "close": 560.231689, "volume": 817821, "typical_volume": 3541834.55, "trend": 548.78945, "fair_value": 437.512872, "relative_strength": 0.180065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.104596, "energy": 13.907288, "activity_lines": [ 578.39661, 582.829697, 580.711894, 567.256165 ] }, { "date": "2026-01-23", "close": 542.349854, "volume": 2552845, "typical_volume": 3590209.0, "trend": 549.813105, "fair_value": 439.752878, "relative_strength": -0.266572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 1.227762, "energy": 8.34353, "activity_lines": [ 564.727144, 574.847794, 577.856219, 566.840708 ] }, { "date": "2026-01-30", "close": 562.279602, "volume": 582387, "typical_volume": 3565584.3, "trend": 551.250133, "fair_value": 442.03539, "relative_strength": 2.466031, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.900629, "energy": 15.602874, "activity_lines": [ 561.280631, 571.547499, 576.713565, 567.644998 ] }, { "date": "2026-02-06", "close": 583.608032, "volume": 2065536, "typical_volume": 3558934.8, "trend": 553.973135, "fair_value": 444.480926, "relative_strength": 4.965313, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.62935, "energy": 14.96017, "activity_lines": [ 566.172351, 572.712686, 577.35839, 569.732604 ] }, { "date": "2026-02-13", "close": 598.0, "volume": 1446269, "typical_volume": 2160522.6, "trend": 556.301696, "fair_value": 447.019781, "relative_strength": 8.407182, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.144932, "energy": 15.601649, "activity_lines": [ 577.080155, 576.441013, 579.207618, 572.573047 ] }, { "date": "2026-02-20", "close": 583.299988, "volume": 671392, "typical_volume": 1997393.5, "trend": 558.761817, "fair_value": 449.509174, "relative_strength": 5.349966, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.103998, "energy": 18.70927, "activity_lines": [ 581.748873, 577.270357, 579.526946, 574.314872 ] }, { "date": "2026-02-27", "close": 555.549988, "volume": 709585, "typical_volume": 1823483.95, "trend": 560.986637, "fair_value": 451.777819, "relative_strength": 1.864802, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.435621, "energy": 12.106189, "activity_lines": [ 575.629704, 573.073469, 577.224387, 574.107657 ] }, { "date": "2026-03-06", "close": 520.950012, "volume": 828827, "typical_volume": 1736109.15, "trend": 563.101816, "fair_value": 453.807842, "relative_strength": -1.487321, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.166139, "energy": 19.75267, "activity_lines": [ 557.097201, 563.321956, 571.782798, 571.524649 ] }, { "date": "2026-03-13", "close": 480.850006, "volume": 1663579, "typical_volume": 1781302.0, "trend": 562.641874, "fair_value": 455.640187, "relative_strength": -3.799604, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -47.97857, "energy": 59.25139, "activity_lines": [ 527.953335, 547.366096, 562.745846, 566.218081 ] }, { "date": "2026-03-20", "close": 502.5, "volume": 894421, "typical_volume": 1781004.8, "trend": 562.480695, "fair_value": 457.523364, "relative_strength": 0.786108, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.12756, "energy": 72.460576, "activity_lines": [ 512.876668, 537.547315, 556.169025, 562.33796 ] }, { "date": "2026-03-27", "close": 528.700012, "volume": 1678252, "typical_volume": 1364908.55, "trend": 563.492544, "fair_value": 459.546232, "relative_strength": 7.382318, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.387211, "energy": 68.247634, "activity_lines": [ 512.900006, 533.863332, 552.37615, 560.158561 ] }, { "date": "2026-04-03", "close": 501.399994, "volume": 715553, "typical_volume": 1249781.2, "trend": 563.422901, "fair_value": 461.187085, "relative_strength": 2.36381, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.389016, "energy": 69.055976, "activity_lines": [ 507.463336, 525.789013, 546.220956, 556.15259 ] }, { "date": "2026-04-10", "close": 514.349976, "volume": 2141386, "typical_volume": 1273810.0, "trend": 563.531848, "fair_value": 462.782678, "relative_strength": -0.81315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.606471, "energy": 43.559386, "activity_lines": [ 509.953327, 520.813779, 541.771192, 552.986595 ] }, { "date": "2026-04-17", "close": 532.799988, "volume": 2726953, "typical_volume": 1363994.3, "trend": 563.002067, "fair_value": 464.508606, "relative_strength": 1.417618, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.922086, "energy": 30.94316, "activity_lines": [ 519.033323, 520.06454, 539.460701, 551.003894 ] }, { "date": "2026-04-24", "close": 527.599976, "volume": 1321773, "typical_volume": 1361100.0, "trend": 561.564697, "fair_value": 466.0942, "relative_strength": 2.240381, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.539622, "energy": 25.978452, "activity_lines": [ 522.916651, 519.293628, 536.882879, 548.719889 ] }, { "date": "2026-05-01", "close": 520.099976, "volume": 1828791, "typical_volume": 1406167.4, "trend": 559.311235, "fair_value": 467.715856, "relative_strength": 0.224386, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.520339, "energy": 22.061927, "activity_lines": [ 522.626646, 518.439079, 533.866754, 546.044745 ] }, { "date": "2026-05-08", "close": 537.5, "volume": 1174913, "typical_volume": 1357930.45, "trend": 557.616128, "fair_value": 469.443654, "relative_strength": 2.558112, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.180702, "energy": 17.867876, "activity_lines": [ 528.709986, 521.897262, 532.81376, 544.637569 ] }, { "date": "2026-05-15", "close": 525.200012, "volume": 1244288, "typical_volume": 1390580.4, "trend": 556.191998, "fair_value": 471.023706, "relative_strength": 2.271168, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.322286, "energy": 16.578558, "activity_lines": [ 528.286662, 523.447265, 530.868127, 542.546206 ] }, { "date": "2026-05-22", "close": 574.650024, "volume": 4348674, "typical_volume": 1534500.05, "trend": 556.531085, "fair_value": 472.90487, "relative_strength": 11.188418, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.625844, "energy": 7.494808, "activity_lines": [ 543.62334, 533.910907, 533.896356, 543.737047 ] }, { "date": "2026-05-29", "close": 624.400024, "volume": 7545428, "typical_volume": 1847933.65, "trend": 558.57346, "fair_value": 475.01255, "relative_strength": 21.111478, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.132854, "energy": 33.895929, "activity_lines": [ 572.753349, 551.714549, 541.792392, 548.115688 ] }, { "date": "2026-06-05", "close": 643.400024, "volume": 465038, "typical_volume": 1830294.5, "trend": 560.733024, "fair_value": 477.415067, "relative_strength": 25.192024, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.982314, "energy": 62.363134, "activity_lines": [ 601.763354, 570.756371, 551.276589, 553.58837 ] }, { "date": "2026-06-12", "close": 637.200012, "volume": 271280, "typical_volume": 1716216.25, "trend": 561.954997, "fair_value": 479.647661, "relative_strength": 22.117366, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.524171, "energy": 72.615517, "activity_lines": [ 620.486686, 586.585465, 559.774269, 558.521724 ] }, { "date": "2026-06-19", "close": 652.950012, "volume": 330070, "typical_volume": 1703600.4, "trend": 563.900102, "fair_value": 482.041861, "relative_strength": 22.342431, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.298358, "energy": 86.784831, "activity_lines": [ 637.81335, 602.809103, 569.320281, 564.39237 ] }, { "date": "2026-06-26", "close": 670.450012, "volume": 0, "typical_volume": 1600323.6, "trend": 566.893068, "fair_value": 484.5457, "relative_strength": 24.544536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.911681, "energy": 92.001729, "activity_lines": [ 652.456681, 619.694559, 580.101196, 571.266558 ] }, { "date": "2026-07-03", "close": 703.150024, "volume": 247294, "typical_volume": 1540374.85, "trend": 570.812868, "fair_value": 487.183906, "relative_strength": 28.515101, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.895317, "energy": 94.365577, "activity_lines": [ 671.61335, 640.022744, 593.582865, 580.057329 ] }, { "date": "2026-07-10", "close": 698.900024, "volume": 1792360, "typical_volume": 1596423.25, "trend": 574.630961, "fair_value": 489.765975, "relative_strength": 27.109113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.447981, "energy": 91.460355, "activity_lines": [ 684.103353, 656.386382, 606.159057, 588.321016 ] }, { "date": "2026-07-17", "close": 678.299988, "volume": 1191844, "typical_volume": 1620536.2, "trend": 577.37278, "fair_value": 492.201089, "relative_strength": 22.022307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.74618, "energy": 85.813064, "activity_lines": [ 686.026676, 665.75365, 616.222865, 595.009341 ] }, { "date": "2026-07-24", "close": 676.450012, "volume": 723480, "typical_volume": 1615268.85, "trend": 580.564083, "fair_value": 494.580094, "relative_strength": 23.76373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.757943, "energy": 68.535983, "activity_lines": [ 684.593343, 672.224558, 625.525961, 601.40142 ] }, { "date": "2026-07-31", "close": 698.0, "volume": 1188946, "typical_volume": 1591537.2, "trend": 583.767767, "fair_value": 497.147221, "relative_strength": 23.577577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.663991, "energy": 64.139849, "activity_lines": [ 688.776672, 679.863646, 636.140961, 608.977931 ] }, { "date": "2026-08-07", "close": 721.650024, "volume": 1624912, "typical_volume": 1628061.75, "trend": 588.558976, "fair_value": 499.858311, "relative_strength": 25.686803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.956378, "energy": 65.814818, "activity_lines": [ 699.006677, 689.560012, 647.974296, 617.87356 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }