{ "ticker": { "uuid": "876b3505-61e2-4216-a04d-b323bb49ecf6", "symbol": "603318", "name": "Shuifa Energas Gas Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "mixed", "architecture_direction": -11.781, "architecture_energy": 12.351, "architecture_maturity": 24.863, "architecture_confidence": 54.798, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 51.84, "rotation_up": 23.2, "upward_expansion": 19.16, "deceleration": 60.34, "rotation_down": 40.54, "downward_expansion": 35.16 }, "activity_lines": [ 8.708667, 8.786, 9.245095, 9.155118 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 9.1, "trend_reference": 8.809667, "distance_from_trend": 0.032956, "trend_direction": "Improving", "fair_value": 7.154296, "distance_from_fair_value": 0.271963, "fair_value_direction": "Weakening", "relative_strength": 15.221912, "relative_strength_direction": "Weakening", "price_momentum": 0.285311, "excess_performance": 0.328515, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.032956, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.081737, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.271963, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.405801, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.152219, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.331214, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.285311, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.899797, "read": "Supply-led" } ], "volume": { "latest": 206744926, "relative_activity": 0.966447, "balance": 0.899797, "dry_up": 1.320027, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.143956, "annualized_volatility": 0.978579, "from_high_reference": -0.397351, "from_low_reference": 0.449045 }, "levels": { "trend_reference": 8.809667, "fair_value_reference": 7.154296, "structural_low": 6.84, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.018321, "positive_rate": 0.384615, "directional_follow_through": 0.384615, "median_excess_return": -0.013719, "regime_survival": 0.461538, "best_return": 0.551047, "worst_return": -0.113224, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.027996, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.018854, "regime_survival": 0.428571, "best_return": 0.085282, "worst_return": -0.191123, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.050082, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.039975, "regime_survival": 0.0, "best_return": 0.045171, "worst_return": -0.213768, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.050206, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.051774, "regime_survival": 0.333333, "best_return": 0.560647, "worst_return": -0.314939, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": 0.070677, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2024-12-27", "tenure": "Developing", "return": 0.013044, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-21", "tenure": "Developing", "return": 0.05919, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.073573, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-13", "tenure": "Developing", "return": 0.054054, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": -0.003559, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-26", "tenure": "Developing", "return": -0.040876, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": 0.133436, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.111695, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-02-27", "tenure": "Developing", "return": 0.228178, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.269497, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.866492, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.248945, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.024775, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 8.199797, "volume": 30525395, "typical_volume": 38985239.3, "trend": 8.191644, "fair_value": 7.840085, "relative_strength": -9.130272, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.192868, "energy": 13.27496, "activity_lines": [ 8.236182, 8.206545, 8.065476, 8.09046 ] }, { "date": "2023-08-04", "close": 8.04305, "volume": 36099340, "typical_volume": 39386905.35, "trend": 8.181877, "fair_value": 7.83567, "relative_strength": -11.211641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.287573, "energy": 10.160755, "activity_lines": [ 8.159893, 8.176494, 8.073401, 8.080874 ] }, { "date": "2023-08-11", "close": 8.376136, "volume": 119709860, "typical_volume": 43982819.5, "trend": 8.170523, "fair_value": 7.833328, "relative_strength": -4.779513, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.47619, "energy": 10.142037, "activity_lines": [ 8.214818, 8.214817, 8.113095, 8.093407 ] }, { "date": "2023-08-18", "close": 8.415323, "volume": 134499963, "typical_volume": 49329575.7, "trend": 8.167308, "fair_value": 7.8183, "relative_strength": -2.752567, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.573776, "energy": 13.365912, "activity_lines": [ 8.281435, 8.257405, 8.153914, 8.1092 ] }, { "date": "2023-08-25", "close": 8.875766, "volume": 194733411, "typical_volume": 57948105.0, "trend": 8.172934, "fair_value": 7.813003, "relative_strength": 4.609688, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.913496, "energy": 37.412089, "activity_lines": [ 8.496962, 8.374816, 8.235233, 8.154907 ] }, { "date": "2023-09-01", "close": 8.885562, "volume": 133329108, "typical_volume": 63511337.4, "trend": 8.173355, "fair_value": 7.810444, "relative_strength": 2.196931, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.866902, "energy": 59.914177, "activity_lines": [ 8.664811, 8.481711, 8.31245, 8.200883 ] }, { "date": "2023-09-08", "close": 8.474103, "volume": 85459495, "typical_volume": 66163550.05, "trend": 8.156157, "fair_value": 7.7994, "relative_strength": -2.058303, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.846165, "energy": 53.61569, "activity_lines": [ 8.64979, 8.495994, 8.344937, 8.220286 ] }, { "date": "2023-09-15", "close": 8.16061, "volume": 51390139, "typical_volume": 67499834.8, "trend": 8.137619, "fair_value": 7.789644, "relative_strength": -5.73936, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.360939, "energy": 36.987977, "activity_lines": [ 8.501534, 8.450947, 8.342121, 8.220573 ] }, { "date": "2023-09-22", "close": 8.052847, "volume": 30880567, "typical_volume": 68597944.35, "trend": 8.115488, "fair_value": 7.78044, "relative_strength": -7.426355, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.546188, "energy": 11.188379, "activity_lines": [ 8.331725, 8.389852, 8.32616, 8.215104 ] }, { "date": "2023-09-29", "close": 8.297763, "volume": 34917962, "typical_volume": 69277290.95, "trend": 8.102498, "fair_value": 7.77915, "relative_strength": -3.828195, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.460504, "energy": 17.685704, "activity_lines": [ 8.26772, 8.37863, 8.331572, 8.226864 ] }, { "date": "2023-10-13", "close": 7.994067, "volume": 37745036, "typical_volume": 70331914.15, "trend": 8.0924, "fair_value": 7.77498, "relative_strength": -6.336122, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.213254, "energy": 16.473635, "activity_lines": [ 8.141017, 8.308807, 8.305222, 8.219868 ] }, { "date": "2023-10-20", "close": 7.739354, "volume": 41198345, "typical_volume": 67706362.7, "trend": 8.081945, "fair_value": 7.771728, "relative_strength": -5.635533, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.892696, "energy": 23.744497, "activity_lines": [ 7.988842, 8.196412, 8.253453, 8.197091 ] }, { "date": "2023-10-27", "close": 7.660981, "volume": 33480925, "typical_volume": 64076283.15, "trend": 8.076362, "fair_value": 7.771207, "relative_strength": -6.481059, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.72539, "energy": 37.399841, "activity_lines": [ 7.859526, 8.07529, 8.197713, 8.169932 ] }, { "date": "2023-11-03", "close": 7.778541, "volume": 23920391, "typical_volume": 62998145.95, "trend": 8.078602, "fair_value": 7.768952, "relative_strength": -4.768986, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.526671, "energy": 38.962715, "activity_lines": [ 7.802706, 7.988545, 8.155825, 8.150718 ] }, { "date": "2023-11-10", "close": 8.023457, "volume": 42051683, "typical_volume": 62832861.55, "trend": 8.085426, "fair_value": 7.767209, "relative_strength": -1.336351, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.660538, "energy": 34.314481, "activity_lines": [ 7.845811, 7.957909, 8.137965, 8.14716 ] }, { "date": "2023-11-17", "close": 7.974474, "volume": 31116515, "typical_volume": 63326928.4, "trend": 8.093872, "fair_value": 7.768014, "relative_strength": -1.841932, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.302391, "energy": 22.725282, "activity_lines": [ 7.890876, 7.933862, 8.116278, 8.140002 ] }, { "date": "2023-11-24", "close": 7.876507, "volume": 22733357, "typical_volume": 59670095.9, "trend": 8.112067, "fair_value": 7.772171, "relative_strength": -2.056909, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.112007, "energy": 17.586436, "activity_lines": [ 7.904591, 7.908569, 8.084938, 8.125978 ] }, { "date": "2023-12-01", "close": 7.680574, "volume": 24975903, "typical_volume": 58832330.45, "trend": 8.116247, "fair_value": 7.77277, "relative_strength": -3.535682, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.284419, "energy": 31.684106, "activity_lines": [ 7.843852, 7.858517, 8.037172, 8.09814 ] }, { "date": "2023-12-08", "close": 7.563015, "volume": 28526545, "typical_volume": 58333772.1, "trend": 8.11358, "fair_value": 7.773052, "relative_strength": -2.302206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.959338, "energy": 55.002997, "activity_lines": [ 7.74262, 7.795819, 7.981425, 8.062448 ] }, { "date": "2023-12-15", "close": 7.98427, "volume": 85790255, "typical_volume": 61154209.75, "trend": 8.123003, "fair_value": 7.776531, "relative_strength": 4.855481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.527776, "energy": 40.424779, "activity_lines": [ 7.796175, 7.818618, 7.969529, 8.054105 ] }, { "date": "2023-12-22", "close": 7.484641, "volume": 40213036, "typical_volume": 61638591.8, "trend": 8.114145, "fair_value": 7.779731, "relative_strength": -0.392053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.124654, "energy": 55.981823, "activity_lines": [ 7.685799, 7.756276, 7.910656, 8.012921 ] }, { "date": "2023-12-29", "close": 7.376878, "volume": 25683558, "typical_volume": 61117802.7, "trend": 8.077617, "fair_value": 7.780934, "relative_strength": -3.424674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.013313, "energy": 61.265138, "activity_lines": [ 7.572158, 7.683602, 7.844925, 7.965355 ] }, { "date": "2024-01-05", "close": 7.239725, "volume": 15593953, "typical_volume": 55912007.35, "trend": 8.044977, "fair_value": 7.777215, "relative_strength": -3.506331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.630544, "energy": 64.226836, "activity_lines": [ 7.446108, 7.592582, 7.769304, 7.911297 ] }, { "date": "2024-01-12", "close": 7.102572, "volume": 23383702, "typical_volume": 50356194.3, "trend": 8.017526, "fair_value": 7.775602, "relative_strength": -3.614582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.665418, "energy": 78.420915, "activity_lines": [ 7.30373, 7.484285, 7.686032, 7.850497 ] }, { "date": "2024-01-19", "close": 6.651926, "volume": 22283723, "typical_volume": 41733709.9, "trend": 7.965943, "fair_value": 7.771412, "relative_strength": -7.860652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.663118, "energy": 88.572425, "activity_lines": [ 7.041833, 7.306342, 7.566093, 7.762394 ] }, { "date": "2024-01-26", "close": 6.887045, "volume": 31192205, "typical_volume": 36626864.75, "trend": 7.931959, "fair_value": 7.770781, "relative_strength": -6.950137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.348188, "energy": 79.459949, "activity_lines": [ 6.947132, 7.196085, 7.479136, 7.692788 ] }, { "date": "2024-02-02", "close": 6.250263, "volume": 31206804, "typical_volume": 33914230.2, "trend": 7.862107, "fair_value": 7.769737, "relative_strength": -9.726099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.619658, "energy": 84.975898, "activity_lines": [ 6.680009, 6.989821, 7.34105, 7.584291 ] }, { "date": "2024-02-09", "close": 5.838804, "volume": 35611340, "typical_volume": 33125290.25, "trend": 7.778214, "fair_value": 7.7673, "relative_strength": -19.246077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.148306, "energy": 86.947379, "activity_lines": [ 6.350842, 6.738314, 7.174367, 7.453755 ] }, { "date": "2024-02-23", "close": 6.181686, "volume": 30724066, "typical_volume": 33117465.2, "trend": 7.706045, "fair_value": 7.766812, "relative_strength": -18.020727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.764029, "energy": 67.498547, "activity_lines": [ 6.229363, 6.582637, 7.051396, 7.350754 ] }, { "date": "2024-03-01", "close": 6.279653, "volume": 40993747, "typical_volume": 33421254.45, "trend": 7.64498, "fair_value": 7.770621, "relative_strength": -16.930084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.854453, "energy": 61.253676, "activity_lines": [ 6.201933, 6.469886, 6.946665, 7.258728 ] }, { "date": "2024-03-08", "close": 6.20128, "volume": 27005379, "typical_volume": 32884271.6, "trend": 7.578362, "fair_value": 7.776105, "relative_strength": -18.079739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.480206, "energy": 56.173973, "activity_lines": [ 6.173196, 6.373879, 6.84408, 7.165586 ] }, { "date": "2024-03-15", "close": 6.358027, "volume": 22998061, "typical_volume": 31974257.4, "trend": 7.522195, "fair_value": 7.781536, "relative_strength": -15.901966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.356818, "energy": 47.87468, "activity_lines": [ 6.242426, 6.329705, 6.764961, 7.086855 ] }, { "date": "2024-03-22", "close": 6.358027, "volume": 22688574, "typical_volume": 31434639.85, "trend": 7.454925, "fair_value": 7.784852, "relative_strength": -15.402502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.410673, "energy": 39.901015, "activity_lines": [ 6.304472, 6.304056, 6.692419, 7.011747 ] }, { "date": "2024-03-29", "close": 6.279653, "volume": 21738137, "typical_volume": 31325527.15, "trend": 7.383736, "fair_value": 7.787169, "relative_strength": -15.986337, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -46.113206, "energy": 37.112546, "activity_lines": [ 6.305778, 6.280188, 6.618617, 6.935923 ] }, { "date": "2024-04-05", "close": 6.583349, "volume": 20560122, "typical_volume": 30250949.1, "trend": 7.307322, "fair_value": 7.787825, "relative_strength": -12.557835, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.837535, "energy": 28.735157, "activity_lines": [ 6.401785, 6.326499, 6.580877, 6.884286 ] }, { "date": "2024-04-12", "close": 6.475586, "volume": 28932500, "typical_volume": 30141748.35, "trend": 7.226989, "fair_value": 7.788786, "relative_strength": -12.424746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.555719, "energy": 25.073222, "activity_lines": [ 6.441624, 6.354464, 6.539731, 6.830625 ] }, { "date": "2024-04-19", "close": 6.064127, "volume": 40895176, "typical_volume": 31049839.3, "trend": 7.146657, "fair_value": 7.786984, "relative_strength": -18.978072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.860549, "energy": 30.508352, "activity_lines": [ 6.326024, 6.315099, 6.466536, 6.755602 ] }, { "date": "2024-04-26", "close": 6.034737, "volume": 21389377, "typical_volume": 30870513.0, "trend": 7.075794, "fair_value": 7.784746, "relative_strength": -19.753978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.345647, "energy": 36.380916, "activity_lines": [ 6.22022, 6.273775, 6.399172, 6.683865 ] }, { "date": "2024-05-03", "close": 6.348229, "volume": 12955215, "typical_volume": 30091946.5, "trend": 7.018974, "fair_value": 7.783521, "relative_strength": -15.908665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.639665, "energy": 35.465988, "activity_lines": [ 6.240466, 6.285887, 6.369502, 6.636925 ] }, { "date": "2024-05-10", "close": 6.534366, "volume": 35543338, "typical_volume": 27579600.65, "trend": 6.960194, "fair_value": 7.781563, "relative_strength": -14.671004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.514977, "energy": 32.644942, "activity_lines": [ 6.318186, 6.328814, 6.363344, 6.60566 ] }, { "date": "2024-05-17", "close": 6.465789, "volume": 41024205, "typical_volume": 27620159.1, "trend": 6.909251, "fair_value": 7.780594, "relative_strength": -15.390297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.338626, "energy": 22.023519, "activity_lines": [ 6.376313, 6.354642, 6.35756, 6.573763 ] }, { "date": "2024-05-24", "close": 6.328637, "volume": 18840695, "typical_volume": 27278015.95, "trend": 6.862227, "fair_value": 7.77968, "relative_strength": -15.2332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.948581, "energy": 14.611019, "activity_lines": [ 6.389376, 6.350723, 6.343565, 6.536304 ] }, { "date": "2024-05-31", "close": 6.26006, "volume": 26861400, "typical_volume": 27841388.3, "trend": 6.81553, "fair_value": 7.780254, "relative_strength": -15.873354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.160082, "energy": 15.11643, "activity_lines": [ 6.361945, 6.334871, 6.32803, 6.497455 ] }, { "date": "2024-06-07", "close": 5.956364, "volume": 32016000, "typical_volume": 28273003.2, "trend": 6.754791, "fair_value": 7.778757, "relative_strength": -18.577283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.928721, "energy": 35.958498, "activity_lines": [ 6.218261, 6.265582, 6.288237, 6.442025 ] }, { "date": "2024-06-14", "close": 5.897584, "volume": 14318011, "typical_volume": 27874717.6, "trend": 6.683928, "fair_value": 7.776759, "relative_strength": -18.492974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.080837, "energy": 53.549966, "activity_lines": [ 6.081108, 6.191483, 6.248304, 6.386721 ] }, { "date": "2024-06-21", "close": 5.652668, "volume": 14377532, "typical_volume": 27033983.95, "trend": 6.606535, "fair_value": 7.773253, "relative_strength": -20.61591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.92675, "energy": 70.979374, "activity_lines": [ 5.904768, 6.085323, 6.188638, 6.320188 ] }, { "date": "2024-06-28", "close": 5.544904, "volume": 17257455, "typical_volume": 26336516.5, "trend": 6.528815, "fair_value": 7.766692, "relative_strength": -20.915301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.784882, "energy": 79.002063, "activity_lines": [ 5.746715, 5.974532, 6.124586, 6.251696 ] }, { "date": "2024-07-05", "close": 5.584091, "volume": 12535280, "typical_volume": 25182713.5, "trend": 6.458932, "fair_value": 7.760197, "relative_strength": -19.505091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.741709, "energy": 77.903033, "activity_lines": [ 5.653974, 5.880306, 6.067626, 6.190746 ] }, { "date": "2024-07-12", "close": 5.683919, "volume": 14867605, "typical_volume": 24389890.45, "trend": 6.396295, "fair_value": 7.755341, "relative_strength": -18.191206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.952724, "energy": 70.394706, "activity_lines": [ 5.639573, 5.812424, 6.021386, 6.140745 ] }, { "date": "2024-07-19", "close": 5.535385, "volume": 10353656, "typical_volume": 22857885.9, "trend": 6.314666, "fair_value": 7.750281, "relative_strength": -20.125484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.025907, "energy": 71.829099, "activity_lines": [ 5.593823, 5.729615, 5.96337, 6.085203 ] }, { "date": "2024-07-26", "close": 5.634408, "volume": 13703948, "typical_volume": 22192814.35, "trend": 6.252991, "fair_value": 7.745731, "relative_strength": -15.686865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.707399, "energy": 51.018891, "activity_lines": [ 5.605228, 5.682972, 5.918329, 6.041315 ] }, { "date": "2024-08-02", "close": 5.723529, "volume": 15369888, "typical_volume": 21811405.7, "trend": 6.19788, "fair_value": 7.743874, "relative_strength": -14.358124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.038909, "energy": 43.783261, "activity_lines": [ 5.647557, 5.66765, 5.884475, 6.007156 ] }, { "date": "2024-08-09", "close": 5.733431, "volume": 12980325, "typical_volume": 21325993.25, "trend": 6.14767, "fair_value": 7.741456, "relative_strength": -12.551329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.66692, "energy": 35.701824, "activity_lines": [ 5.681279, 5.66513, 5.854585, 5.977192 ] }, { "date": "2024-08-16", "close": 5.703724, "volume": 13284062, "typical_volume": 20903289.5, "trend": 6.101042, "fair_value": 7.739596, "relative_strength": -13.186075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.604375, "energy": 29.54337, "activity_lines": [ 5.695142, 5.666784, 5.824841, 5.94855 ] }, { "date": "2024-08-23", "close": 5.406655, "volume": 14907662, "typical_volume": 20620666.5, "trend": 6.059533, "fair_value": 7.736518, "relative_strength": -16.469615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.11192, "energy": 42.111907, "activity_lines": [ 5.608662, 5.619018, 5.769546, 5.903751 ] }, { "date": "2024-08-30", "close": 5.624506, "volume": 14120400, "typical_volume": 19880061.5, "trend": 6.017448, "fair_value": 7.735023, "relative_strength": -12.205186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.899475, "energy": 36.104211, "activity_lines": [ 5.603381, 5.619788, 5.740603, 5.875685 ] }, { "date": "2024-09-06", "close": 5.436362, "volume": 12464042, "typical_volume": 18458504.8, "trend": 5.990318, "fair_value": 7.732385, "relative_strength": -12.099409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.622859, "energy": 53.652789, "activity_lines": [ 5.536045, 5.586862, 5.697794, 5.838195 ] }, { "date": "2024-09-13", "close": 5.545288, "volume": 12165489, "typical_volume": 17997310.4, "trend": 5.980534, "fair_value": 7.728823, "relative_strength": -7.668301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.983971, "energy": 48.842626, "activity_lines": [ 5.524163, 5.575715, 5.668349, 5.809484 ] }, { "date": "2024-09-20", "close": 5.574995, "volume": 10746167, "typical_volume": 17886858.0, "trend": 5.960311, "fair_value": 7.726013, "relative_strength": -7.738866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.123024, "energy": 37.635124, "activity_lines": [ 5.534725, 5.570673, 5.644063, 5.78332 ] }, { "date": "2024-09-27", "close": 6.099816, "volume": 29529233, "typical_volume": 17586152.75, "trend": 5.954317, "fair_value": 7.72164, "relative_strength": -10.017101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.025445, "energy": 7.776125, "activity_lines": [ 5.72881, 5.663035, 5.673442, 5.79232 ] }, { "date": "2024-10-04", "close": 6.585029, "volume": 20630309, "typical_volume": 16566457.95, "trend": 5.967108, "fair_value": 7.720689, "relative_strength": -9.635307, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.876397, "energy": 40.298658, "activity_lines": [ 6.038422, 5.833354, 5.751102, 5.833011 ] }, { "date": "2024-10-11", "close": 6.347373, "volume": 53112965, "typical_volume": 18280071.45, "trend": 5.966753, "fair_value": 7.711728, "relative_strength": -9.125668, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.166349, "energy": 43.950037, "activity_lines": [ 6.20478, 5.94318, 5.805559, 5.857544 ] }, { "date": "2024-10-18", "close": 6.317667, "volume": 29212206, "typical_volume": 18397611.75, "trend": 5.965408, "fair_value": 7.701516, "relative_strength": -10.248153, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.496343, "energy": 55.344255, "activity_lines": [ 6.300503, 6.036261, 5.857098, 5.880184 ] }, { "date": "2024-10-25", "close": 6.783075, "volume": 43599702, "typical_volume": 18976796.85, "trend": 5.982188, "fair_value": 7.694475, "relative_strength": -4.290603, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.274255, "energy": 74.629463, "activity_lines": [ 6.499869, 6.20334, 5.952688, 5.932937 ] }, { "date": "2024-11-01", "close": 6.604834, "volume": 45394236, "typical_volume": 20530608.1, "trend": 5.982905, "fair_value": 7.675687, "relative_strength": -5.577383, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.023658, "energy": 64.728254, "activity_lines": [ 6.559283, 6.318387, 6.027365, 5.973107 ] }, { "date": "2024-11-08", "close": 7.050437, "volume": 54294017, "typical_volume": 22526432.35, "trend": 6.002066, "fair_value": 7.657885, "relative_strength": -4.017936, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 83.079952, "energy": 79.577289, "activity_lines": [ 6.733564, 6.492668, 6.141114, 6.04198 ] }, { "date": "2024-11-15", "close": 6.832586, "volume": 66783350, "typical_volume": 25002727.1, "trend": 6.027682, "fair_value": 7.652034, "relative_strength": -3.072775, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.939008, "energy": 67.909404, "activity_lines": [ 6.8042, 6.601413, 6.227458, 6.095562 ] }, { "date": "2024-11-22", "close": 8.694219, "volume": 311048077, "typical_volume": 39928366.95, "trend": 6.116331, "fair_value": 7.657867, "relative_strength": 25.67745, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.435377, "energy": 91.692508, "activity_lines": [ 7.463033, 7.023251, 6.484969, 6.267597 ] }, { "date": "2024-11-29", "close": 7.842621, "volume": 289458724, "typical_volume": 53657922.9, "trend": 6.166144, "fair_value": 7.657929, "relative_strength": 11.583202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.392663, "energy": 77.891133, "activity_lines": [ 7.679563, 7.232999, 6.646565, 6.378971 ] }, { "date": "2024-12-06", "close": 7.911937, "volume": 126873484, "typical_volume": 59483914.3, "trend": 6.212063, "fair_value": 7.663176, "relative_strength": 10.212475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.992707, "energy": 74.582934, "activity_lines": [ 7.848562, 7.414121, 6.804483, 6.491602 ] }, { "date": "2024-12-13", "close": 7.812914, "volume": 127271373, "typical_volume": 65162285.55, "trend": 6.256967, "fair_value": 7.667913, "relative_strength": 9.467482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.371887, "energy": 71.439223, "activity_lines": [ 7.897414, 7.544292, 6.941653, 6.594883 ] }, { "date": "2024-12-20", "close": 7.010828, "volume": 91666765, "typical_volume": 68977129.4, "trend": 6.279707, "fair_value": 7.661833, "relative_strength": -0.501701, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.751124, "energy": 45.750787, "activity_lines": [ 7.628071, 7.506303, 6.992061, 6.643519 ] }, { "date": "2024-12-27", "close": 6.921707, "volume": 71632825, "typical_volume": 71909754.4, "trend": 6.301762, "fair_value": 7.654245, "relative_strength": -2.214831, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.347255, "energy": 28.980438, "activity_lines": [ 7.317139, 7.440047, 7.02785, 6.684939 ] }, { "date": "2025-01-03", "close": 6.357276, "volume": 78441221, "typical_volume": 75167612.35, "trend": 6.315126, "fair_value": 7.639297, "relative_strength": -4.469863, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.998203, "energy": 19.995249, "activity_lines": [ 6.93623, 7.260186, 7.004226, 6.68852 ] }, { "date": "2025-01-10", "close": 6.238449, "volume": 44061926, "typical_volume": 76625325.55, "trend": 6.326488, "fair_value": 7.614668, "relative_strength": -4.540694, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.548059, "energy": 22.47704, "activity_lines": [ 6.614736, 7.066461, 6.966173, 6.683573 ] }, { "date": "2025-01-17", "close": 6.525615, "volume": 41062800, "typical_volume": 77972445.55, "trend": 6.355586, "fair_value": 7.599365, "relative_strength": -1.991602, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.950556, "energy": 21.565546, "activity_lines": [ 6.500529, 6.931609, 6.951508, 6.69642 ] }, { "date": "2025-01-24", "close": 6.486006, "volume": 41529273, "typical_volume": 79425707.1, "trend": 6.386956, "fair_value": 7.586739, "relative_strength": -2.586721, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.307645, "energy": 20.911679, "activity_lines": [ 6.45894, 6.799099, 6.92878, 6.704834 ] }, { "date": "2025-01-31", "close": 6.486006, "volume": 6479100, "typical_volume": 79141387.65, "trend": 6.41702, "fair_value": 7.573739, "relative_strength": -2.184959, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.362377, "energy": 17.976847, "activity_lines": [ 6.452338, 6.672889, 6.901054, 6.711225 ] }, { "date": "2025-02-07", "close": 6.565224, "volume": 24609470, "typical_volume": 79834552.8, "trend": 6.446397, "fair_value": 7.561621, "relative_strength": -2.302408, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.329458, "energy": 13.364298, "activity_lines": [ 6.501189, 6.601233, 6.876392, 6.720786 ] }, { "date": "2025-02-14", "close": 6.525615, "volume": 33722796, "typical_volume": 80044230.95, "trend": 6.479404, "fair_value": 7.549685, "relative_strength": -4.061824, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.21542, "energy": 11.793453, "activity_lines": [ 6.522974, 6.5456, 6.843243, 6.725897 ] }, { "date": "2025-02-21", "close": 6.317667, "volume": 40124495, "typical_volume": 81018940.25, "trend": 6.50218, "fair_value": 7.540284, "relative_strength": -7.845723, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.869004, "energy": 17.237069, "activity_lines": [ 6.456299, 6.477364, 6.788262, 6.715462 ] }, { "date": "2025-02-28", "close": 6.367178, "volume": 39514213, "typical_volume": 80339002.65, "trend": 6.523635, "fair_value": 7.532697, "relative_strength": -5.354319, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.580946, "energy": 24.493181, "activity_lines": [ 6.41999, 6.445316, 6.739269, 6.706753 ] }, { "date": "2025-03-07", "close": 6.357276, "volume": 36458321, "typical_volume": 80701308.4, "trend": 6.54443, "fair_value": 7.524236, "relative_strength": -6.815259, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.559895, "energy": 32.494479, "activity_lines": [ 6.388303, 6.423171, 6.689239, 6.69602 ] }, { "date": "2025-03-14", "close": 6.575127, "volume": 35727009, "typical_volume": 80307673.75, "trend": 6.573476, "fair_value": 7.517172, "relative_strength": -4.803557, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.047186, "energy": 27.854804, "activity_lines": [ 6.437815, 6.450898, 6.659768, 6.698 ] }, { "date": "2025-03-21", "close": 6.733563, "volume": 39550159, "typical_volume": 80015469.9, "trend": 6.617707, "fair_value": 7.507255, "relative_strength": -0.843898, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.511909, "energy": 8.872404, "activity_lines": [ 6.539478, 6.50347, 6.646376, 6.708329 ] }, { "date": "2025-03-28", "close": 6.594931, "volume": 43704066, "typical_volume": 79485972.35, "trend": 6.650054, "fair_value": 7.495515, "relative_strength": -2.403219, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.11422, "energy": 10.084146, "activity_lines": [ 6.581068, 6.521834, 6.619168, 6.706859 ] }, { "date": "2025-04-04", "close": 6.495908, "volume": 28516933, "typical_volume": 77572651.5, "trend": 6.685372, "fair_value": 7.486944, "relative_strength": -3.415827, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.180038, "energy": 12.849648, "activity_lines": [ 6.571166, 6.520934, 6.584699, 6.696914 ] }, { "date": "2025-04-11", "close": 6.109719, "volume": 61663600, "typical_volume": 65103427.65, "trend": 6.704187, "fair_value": 7.480951, "relative_strength": -6.014905, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.299591, "energy": 37.493802, "activity_lines": [ 6.423952, 6.449637, 6.515053, 6.659775 ] }, { "date": "2025-04-18", "close": 6.228546, "volume": 41020996, "typical_volume": 52681541.25, "trend": 6.725972, "fair_value": 7.472101, "relative_strength": -5.242499, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.785066, "energy": 56.716107, "activity_lines": [ 6.33285, 6.406787, 6.469031, 6.629089 ] }, { "date": "2025-04-25", "close": 6.386983, "volume": 31961728, "typical_volume": 47935953.45, "trend": 6.735544, "fair_value": 7.465951, "relative_strength": -3.358304, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.368498, "energy": 56.316517, "activity_lines": [ 6.317667, 6.398866, 6.445784, 6.607219 ] }, { "date": "2025-05-02", "close": 6.268155, "volume": 17085600, "typical_volume": 42426664.8, "trend": 6.724981, "fair_value": 7.460661, "relative_strength": -4.570932, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.876035, "energy": 57.490767, "activity_lines": [ 6.285979, 6.371859, 6.418482, 6.577064 ] }, { "date": "2025-05-09", "close": 6.456299, "volume": 24558600, "typical_volume": 39071256.55, "trend": 6.728612, "fair_value": 7.457263, "relative_strength": -3.429164, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.64839, "energy": 35.619792, "activity_lines": [ 6.338792, 6.379961, 6.416454, 6.55973 ] }, { "date": "2025-05-16", "close": 6.555322, "volume": 38520000, "typical_volume": 37415615.3, "trend": 6.736534, "fair_value": 7.456309, "relative_strength": -2.592659, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.698104, "energy": 16.82592, "activity_lines": [ 6.427252, 6.404447, 6.426498, 6.54855 ] }, { "date": "2025-05-23", "close": 6.37708, "volume": 53703608, "typical_volume": 36178734.65, "trend": 6.723001, "fair_value": 7.457643, "relative_strength": -4.568434, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.625518, "energy": 16.010333, "activity_lines": [ 6.426592, 6.392924, 6.421311, 6.52536 ] }, { "date": "2025-05-30", "close": 6.28796, "volume": 29685900, "typical_volume": 35459933.35, "trend": 6.712438, "fair_value": 7.458156, "relative_strength": -5.741348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.165948, "energy": 17.91576, "activity_lines": [ 6.386323, 6.368799, 6.407542, 6.497292 ] }, { "date": "2025-06-06", "close": 6.307765, "volume": 33603483, "typical_volume": 35086967.5, "trend": 6.687683, "fair_value": 7.457735, "relative_strength": -6.422001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.881064, "energy": 20.65822, "activity_lines": [ 6.359257, 6.356376, 6.395423, 6.471184 ] }, { "date": "2025-06-13", "close": 6.565224, "volume": 57036927, "typical_volume": 35862350.2, "trend": 6.678771, "fair_value": 7.457718, "relative_strength": -2.360765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.658115, "energy": 13.294773, "activity_lines": [ 6.415369, 6.395985, 6.408862, 6.463284 ] }, { "date": "2025-06-20", "close": 6.703856, "volume": 107846100, "typical_volume": 40930700.2, "trend": 6.612425, "fair_value": 7.458589, "relative_strength": 0.102231, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.329502, "energy": 4.971341, "activity_lines": [ 6.510431, 6.45954, 6.435127, 6.464902 ] }, { "date": "2025-06-27", "close": 6.476103, "volume": 76180000, "typical_volume": 43509226.7, "trend": 6.566875, "fair_value": 7.458, "relative_strength": -5.13608, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.334307, "energy": 12.215446, "activity_lines": [ 6.519673, 6.470882, 6.438663, 6.456107 ] }, { "date": "2025-07-04", "close": 6.644443, "volume": 52432304, "typical_volume": 44444702.1, "trend": 6.524625, "fair_value": 7.447512, "relative_strength": -4.037275, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.038902, "energy": 17.758773, "activity_lines": [ 6.578427, 6.508331, 6.458657, 6.461112 ] }, { "date": "2025-07-11", "close": 6.812782, "volume": 59096607, "typical_volume": 45393307.7, "trend": 6.491287, "fair_value": 7.442096, "relative_strength": -2.69343, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.367164, "energy": 48.762894, "activity_lines": [ 6.669528, 6.571706, 6.494116, 6.479702 ] }, { "date": "2025-07-18", "close": 6.68, "volume": 51986600, "typical_volume": 46016927.05, "trend": 6.480259, "fair_value": 7.436015, "relative_strength": -5.277002, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.341152, "energy": 50.556316, "activity_lines": [ 6.682701, 6.601036, 6.514572, 6.491877 ] }, { "date": "2025-07-25", "close": 6.85, "volume": 45077579, "typical_volume": 46447889.95, "trend": 6.477869, "fair_value": 7.431461, "relative_strength": -4.426262, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.682159, "energy": 60.640807, "activity_lines": [ 6.744889, 6.657208, 6.549729, 6.515732 ] }, { "date": "2025-08-01", "close": 6.68, "volume": 37641100, "typical_volume": 46543594.5, "trend": 6.488627, "fair_value": 7.425256, "relative_strength": -5.830829, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.350141, "energy": 50.461383, "activity_lines": [ 6.740667, 6.677113, 6.566349, 6.528772 ] }, { "date": "2025-08-08", "close": 7.01, "volume": 43506700, "typical_volume": 46741421.55, "trend": 6.514345, "fair_value": 7.422164, "relative_strength": -3.152554, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.825942, "energy": 51.445904, "activity_lines": [ 6.832852, 6.751511, 6.613899, 6.562409 ] }, { "date": "2025-08-15", "close": 6.75, "volume": 49934676, "typical_volume": 47052952.05, "trend": 6.521825, "fair_value": 7.414661, "relative_strength": -8.162211, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.183963, "energy": 39.289314, "activity_lines": [ 6.814, 6.765508, 6.63537, 6.577613 ] }, { "date": "2025-08-22", "close": 6.9, "volume": 63687148, "typical_volume": 48811462.8, "trend": 6.535624, "fair_value": 7.407583, "relative_strength": -9.206983, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.972378, "energy": 37.584355, "activity_lines": [ 6.849333, 6.798737, 6.670388, 6.602011 ] }, { "date": "2025-08-29", "close": 6.67, "volume": 48800739, "typical_volume": 48168319.75, "trend": 6.541758, "fair_value": 7.399906, "relative_strength": -12.754065, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.790156, "energy": 30.430003, "activity_lines": [ 6.793333, 6.784061, 6.681578, 6.610681 ] }, { "date": "2025-09-05", "close": 6.71, "volume": 32432983, "typical_volume": 47738919.1, "trend": 6.546583, "fair_value": 7.388732, "relative_strength": -11.007849, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.267528, "energy": 18.788715, "activity_lines": [ 6.762667, 6.777273, 6.693908, 6.621535 ] }, { "date": "2025-09-12", "close": 6.81, "volume": 34587446, "typical_volume": 47870205.0, "trend": 6.556063, "fair_value": 7.379513, "relative_strength": -10.784252, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.273615, "energy": 20.178325, "activity_lines": [ 6.763333, 6.784414, 6.71347, 6.63853 ] }, { "date": "2025-09-19", "close": 6.71, "volume": 33717772, "typical_volume": 48701813.6, "trend": 6.569141, "fair_value": 7.367337, "relative_strength": -10.687718, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.281854, "energy": 15.92997, "activity_lines": [ 6.744, 6.770364, 6.721494, 6.648461 ] }, { "date": "2025-09-26", "close": 6.57, "volume": 26338422, "typical_volume": 48790804.7, "trend": 6.575901, "fair_value": 7.35683, "relative_strength": -12.51241, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.510969, "energy": 12.681789, "activity_lines": [ 6.680667, 6.732727, 6.714081, 6.648517 ] }, { "date": "2025-10-03", "close": 6.52, "volume": 10036983, "typical_volume": 47366653.85, "trend": 6.581326, "fair_value": 7.345063, "relative_strength": -14.152931, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.038803, "energy": 9.079807, "activity_lines": [ 6.622667, 6.688, 6.701364, 6.64491 ] }, { "date": "2025-10-10", "close": 6.67, "volume": 12911589, "typical_volume": 45327052.9, "trend": 6.584488, "fair_value": 7.331067, "relative_strength": -12.27392, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.080847, "energy": 12.778108, "activity_lines": [ 6.624667, 6.676545, 6.703101, 6.650631 ] }, { "date": "2025-10-17", "close": 6.86, "volume": 49522818, "typical_volume": 46318898.8, "trend": 6.588703, "fair_value": 7.313408, "relative_strength": -8.293213, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.525911, "energy": 13.751006, "activity_lines": [ 6.692667, 6.699818, 6.721539, 6.668406 ] }, { "date": "2025-10-24", "close": 6.93, "volume": 81396302, "typical_volume": 48708539.75, "trend": 6.599872, "fair_value": 7.293007, "relative_strength": -9.681517, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.31171, "energy": 23.447894, "activity_lines": [ 6.780667, 6.738545, 6.743919, 6.690425 ] }, { "date": "2025-10-31", "close": 6.92, "volume": 48968065, "typical_volume": 48305096.65, "trend": 6.614008, "fair_value": 7.251705, "relative_strength": -9.673572, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.773219, "energy": 42.307876, "activity_lines": [ 6.850667, 6.772182, 6.762383, 6.711079 ] }, { "date": "2025-11-07", "close": 7.39, "volume": 111201017, "typical_volume": 48472842.5, "trend": 6.656684, "fair_value": 7.229309, "relative_strength": -4.386853, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.388247, "energy": 69.641698, "activity_lines": [ 7.054, 6.890909, 6.823921, 6.761143 ] }, { "date": "2025-11-14", "close": 7.61, "volume": 77182527, "typical_volume": 48522968.85, "trend": 6.702732, "fair_value": 7.210201, "relative_strength": -1.224345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.532156, "energy": 82.096482, "activity_lines": [ 7.272667, 7.036545, 6.903143, 6.822647 ] }, { "date": "2025-11-21", "close": 6.74, "volume": 53731380, "typical_volume": 48587922.65, "trend": 6.7145, "fair_value": 7.185516, "relative_strength": -8.140355, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.385716, "energy": 58.616729, "activity_lines": [ 7.138667, 7.007636, 6.894108, 6.825051 ] }, { "date": "2025-11-28", "close": 6.81, "volume": 41710098, "typical_volume": 47718597.2, "trend": 6.732561, "fair_value": 7.162155, "relative_strength": -7.906874, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.392122, "energy": 39.365929, "activity_lines": [ 7.036, 6.992727, 6.891286, 6.831213 ] }, { "date": "2025-12-05", "close": 6.76, "volume": 30742211, "typical_volume": 46656377.75, "trend": 6.742684, "fair_value": 7.136409, "relative_strength": -8.367194, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.176015, "energy": 14.463362, "activity_lines": [ 6.924667, 6.966909, 6.883714, 6.832983 ] }, { "date": "2025-12-12", "close": 6.53, "volume": 46713080, "typical_volume": 46738152.8, "trend": 6.74184, "fair_value": 7.1075, "relative_strength": -10.610594, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.269513, "energy": 18.030667, "activity_lines": [ 6.747333, 6.895818, 6.853857, 6.819261 ] }, { "date": "2025-12-19", "close": 6.71, "volume": 81972091, "typical_volume": 48954702.35, "trend": 6.752938, "fair_value": 7.075489, "relative_strength": -7.835876, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.846679, "energy": 15.776208, "activity_lines": [ 6.687333, 6.857273, 6.842667, 6.817207 ] }, { "date": "2025-12-26", "close": 6.79, "volume": 40529235, "typical_volume": 48805829.1, "trend": 6.769672, "fair_value": 7.055754, "relative_strength": -8.1556, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.279335, "energy": 16.391707, "activity_lines": [ 6.714, 6.832545, 6.838952, 6.819598 ] }, { "date": "2026-01-02", "close": 6.7, "volume": 22874242, "typical_volume": 47452807.4, "trend": 6.782747, "fair_value": 7.037445, "relative_strength": -9.218053, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.63259, "energy": 14.988638, "activity_lines": [ 6.707333, 6.792727, 6.827714, 6.815103 ] }, { "date": "2026-01-09", "close": 6.85, "volume": 64999981, "typical_volume": 47518449.05, "trend": 6.792239, "fair_value": 7.026793, "relative_strength": -10.315948, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.853231, "energy": 5.299343, "activity_lines": [ 6.758, 6.784364, 6.831, 6.819442 ] }, { "date": "2026-01-16", "close": 7.13, "volume": 85588669, "typical_volume": 49357845.55, "trend": 6.806444, "fair_value": 7.019062, "relative_strength": -5.960694, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.92861, "energy": 19.286343, "activity_lines": [ 6.896, 6.828182, 6.86119, 6.841233 ] }, { "date": "2026-01-23", "close": 7.13, "volume": 72532761, "typical_volume": 51362834.45, "trend": 6.828241, "fair_value": 7.00889, "relative_strength": -6.476446, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.257579, "energy": 24.026492, "activity_lines": [ 6.994, 6.876727, 6.88919, 6.862108 ] }, { "date": "2026-01-30", "close": 7.08, "volume": 50939320, "typical_volume": 52180428.15, "trend": 6.842759, "fair_value": 6.999712, "relative_strength": -6.452086, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.60281, "energy": 32.928316, "activity_lines": [ 7.047333, 6.924909, 6.910429, 6.87835 ] }, { "date": "2026-02-06", "close": 7.1, "volume": 39472415, "typical_volume": 52468160.3, "trend": 6.852333, "fair_value": 6.989411, "relative_strength": -4.739407, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.133904, "energy": 44.406677, "activity_lines": [ 7.088, 6.970545, 6.932286, 6.894946 ] }, { "date": "2026-02-13", "close": 6.94, "volume": 35326153, "typical_volume": 52917546.85, "trend": 6.861, "fair_value": 6.977021, "relative_strength": -7.018684, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.403461, "energy": 36.730627, "activity_lines": [ 7.048667, 6.981818, 6.937048, 6.900602 ] }, { "date": "2026-02-27", "close": 8.02, "volume": 88080869, "typical_volume": 56819741.15, "trend": 6.9, "fair_value": 6.970802, "relative_strength": 5.302195, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 84.044696, "energy": 69.026634, "activity_lines": [ 7.363333, 7.186182, 7.042905, 6.975376 ] }, { "date": "2026-03-06", "close": 10.13, "volume": 568219520, "typical_volume": 84585137.7, "trend": 7.015, "fair_value": 6.979862, "relative_strength": 33.497812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.77813, "energy": 92.052553, "activity_lines": [ 8.322, 7.747091, 7.342571, 7.183763 ] }, { "date": "2026-03-13", "close": 8.58, "volume": 470349768, "typical_volume": 105626485.2, "trend": 7.067333, "fair_value": 6.978985, "relative_strength": 13.615463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.098342, "energy": 78.898826, "activity_lines": [ 8.564, 7.964, 7.478143, 7.284731 ] }, { "date": "2026-03-20", "close": 7.92, "volume": 242793036, "typical_volume": 113696321.9, "trend": 7.106333, "fair_value": 6.974065, "relative_strength": 8.454759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.376737, "energy": 74.78321, "activity_lines": [ 8.486, 8.028364, 7.542667, 7.339742 ] }, { "date": "2026-03-27", "close": 8.39, "volume": 175203969, "typical_volume": 120008117.1, "trend": 7.156, "fair_value": 6.974661, "relative_strength": 15.990461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.447504, "energy": 66.611426, "activity_lines": [ 8.51, 8.156, 7.647238, 7.422559 ] }, { "date": "2026-04-03", "close": 7.4, "volume": 155180189, "typical_volume": 122207075.7, "trend": 7.180333, "fair_value": 6.970475, "relative_strength": 3.255703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.224715, "energy": 28.953461, "activity_lines": [ 8.107333, 8.075636, 7.650524, 7.438301 ] }, { "date": "2026-04-10", "close": 7.64, "volume": 88738619, "typical_volume": 122784880.3, "trend": 7.211333, "fair_value": 6.969267, "relative_strength": 3.795628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.535842, "energy": 19.217546, "activity_lines": [ 7.826, 8.034, 7.676619, 7.467957 ] }, { "date": "2026-04-17", "close": 7.7, "volume": 122011743, "typical_volume": 126198898.45, "trend": 7.241, "fair_value": 6.969195, "relative_strength": 2.912457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.860063, "energy": 18.385222, "activity_lines": [ 7.730667, 7.994, 7.708286, 7.499484 ] }, { "date": "2026-04-24", "close": 11.39, "volume": 253936937, "typical_volume": 136810240.4, "trend": 7.397, "fair_value": 6.992087, "relative_strength": 49.778291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.556982, "energy": 45.703904, "activity_lines": [ 8.924, 8.613636, 8.08681, 7.767161 ] }, { "date": "2026-05-01", "close": 14.26, "volume": 496856868, "typical_volume": 160115973.25, "trend": 7.653333, "fair_value": 7.034003, "relative_strength": 83.157527, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 89.084378, "energy": 87.955218, "activity_lines": [ 10.842667, 9.677091, 8.716857, 8.209935 ] }, { "date": "2026-05-08", "close": 11.85, "volume": 329084671, "typical_volume": 174234552.8, "trend": 7.831, "fair_value": 7.062973, "relative_strength": 48.343291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.694057, "energy": 82.411669, "activity_lines": [ 11.566667, 10.169273, 9.081667, 8.480688 ] }, { "date": "2026-05-15", "close": 10.98, "volume": 433348056, "typical_volume": 191803351.05, "trend": 7.974667, "fair_value": 7.084928, "relative_strength": 37.929627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.75344, "energy": 80.272868, "activity_lines": [ 11.704, 10.433636, 9.338286, 8.683849 ] }, { "date": "2026-05-22", "close": 9.97, "volume": 275758974, "typical_volume": 203564838.0, "trend": 8.078333, "fair_value": 7.099844, "relative_strength": 25.329216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.307165, "energy": 66.537553, "activity_lines": [ 11.282, 10.498909, 9.478381, 8.812581 ] }, { "date": "2026-05-29", "close": 8.9, "volume": 129270555, "typical_volume": 208884653.65, "trend": 8.144, "fair_value": 7.107526, "relative_strength": 12.780329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.455623, "energy": 31.833808, "activity_lines": [ 10.352, 10.344364, 9.501429, 8.865591 ] }, { "date": "2026-06-05", "close": 8.88, "volume": 44056254, "typical_volume": 207837467.3, "trend": 8.209333, "fair_value": 7.114767, "relative_strength": 13.301132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.999256, "energy": 22.644933, "activity_lines": [ 9.581333, 10.168364, 9.512095, 8.913075 ] }, { "date": "2026-06-12", "close": 9.16, "volume": 84269384, "typical_volume": 207771503.05, "trend": 8.268333, "fair_value": 7.119173, "relative_strength": 16.294302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.269914, "energy": 25.666132, "activity_lines": [ 9.262667, 10.034364, 9.539762, 8.974409 ] }, { "date": "2026-06-19", "close": 10.12, "volume": 279544494, "typical_volume": 218122089.7, "trend": 8.352, "fair_value": 7.131359, "relative_strength": 25.973067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.213022, "energy": 23.381977, "activity_lines": [ 9.443333, 10.042909, 9.64919, 9.093871 ] }, { "date": "2026-06-26", "close": 8.81, "volume": 70665208, "typical_volume": 219108384.1, "trend": 8.421, "fair_value": 7.137025, "relative_strength": 11.178329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.783381, "energy": 16.198081, "activity_lines": [ 9.244667, 9.768182, 9.619619, 9.123419 ] }, { "date": "2026-07-03", "close": 9.28, "volume": 42978170, "typical_volume": 219283671.85, "trend": 8.503333, "fair_value": 7.143952, "relative_strength": 16.176803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.674076, "energy": 10.353239, "activity_lines": [ 9.28, 9.558727, 9.626571, 9.178839 ] }, { "date": "2026-07-10", "close": 7.77, "volume": 168015443, "typical_volume": 225918136.35, "trend": 8.537, "fair_value": 7.143077, "relative_strength": -1.600725, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.338782, "energy": 10.690625, "activity_lines": [ 8.786667, 9.113091, 9.479333, 9.131527 ] }, { "date": "2026-07-17", "close": 8.47, "volume": 313455816, "typical_volume": 237186883.7, "trend": 8.601667, "fair_value": 7.143873, "relative_strength": 13.533629, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.692141, "energy": 17.713928, "activity_lines": [ 8.600667, 8.912727, 9.39481, 9.127204 ] }, { "date": "2026-07-24", "close": 8.94, "volume": 331645829, "typical_volume": 225358199.15, "trend": 8.676, "fair_value": 7.147619, "relative_strength": 17.74278, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.017794, "energy": 19.316614, "activity_lines": [ 8.617333, 8.859273, 9.352905, 9.149032 ] }, { "date": "2026-07-31", "close": 8.4, "volume": 277688881, "typical_volume": 215725154.8, "trend": 8.729667, "fair_value": 7.14796, "relative_strength": 9.806177, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.158292, "energy": 31.324083, "activity_lines": [ 8.532667, 8.744727, 9.265238, 9.131226 ] }, { "date": "2026-08-07", "close": 9.1, "volume": 206744926, "typical_volume": 213922749.3, "trend": 8.809667, "fair_value": 7.154296, "relative_strength": 15.221912, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -11.780779, "energy": 12.350708, "activity_lines": [ 8.708667, 8.786, 9.245095, 9.155118 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }