{ "ticker": { "uuid": "876ea78f-ac98-4c9c-a905-14662f532506", "symbol": "WIMI", "name": "WiMi Hologram Cloud Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.733, "architecture_energy": 78.392, "architecture_maturity": 80.615, "architecture_confidence": 84.149, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 6.45, "rotation_up": 11.03, "upward_expansion": 18.38, "deceleration": 37.18, "rotation_down": 75.33, "downward_expansion": 94.05 }, "activity_lines": [ 1.255333, 1.344182, 1.469714, 1.564043 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 1.33, "trend_reference": 1.733333, "distance_from_trend": -0.232692, "trend_direction": "Weakening", "fair_value": 6.074549, "distance_from_fair_value": -0.781054, "fair_value_direction": "Weakening", "relative_strength": -54.681669, "relative_strength_direction": "Improving", "price_momentum": -0.344828, "excess_performance": -0.532281, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.232692, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.21875, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.781054, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.01574, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.546817, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.008579, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.344828, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.220683, "read": "Demand-led" } ], "volume": { "latest": 955488, "relative_activity": 0.522981, "balance": 1.220683, "dry_up": 0.391684, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.143453, "annualized_volatility": 0.587685, "from_high_reference": -0.764602, "from_low_reference": 0.242991 }, "levels": { "trend_reference": 1.733333, "fair_value_reference": 6.074549, "structural_low": 1.07, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": -0.045455, "positive_rate": 0.428571, "directional_follow_through": 0.542857, "median_excess_return": -0.059143, "regime_survival": 0.857143, "best_return": 0.528736, "worst_return": -0.432833, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.178571, "positive_rate": 0.307692, "directional_follow_through": 0.692308, "median_excess_return": -0.250151, "regime_survival": 0.692308, "best_return": 0.710145, "worst_return": -0.570359, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.296407, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.353056, "regime_survival": 0.428571, "best_return": 0.426573, "worst_return": -0.448148, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.576932, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.63404, "regime_survival": 0.75, "best_return": 0.549296, "worst_return": -0.715569, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-04-05", "tenure": "Developing", "return": -0.322936, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-12", "end": "2024-08-09", "tenure": "Established", "return": 0.014951, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-09-20", "tenure": "Developing", "return": 0.118462, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-11-01", "tenure": "New", "return": -0.054945, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-12-20", "tenure": "Developing", "return": 0.248528, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-02-21", "tenure": "Developing", "return": -0.445415, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": 0.153846, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-08-15", "tenure": "Established", "return": -0.437126, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": 0.174359, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": -0.178723, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.254453, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2026-01-02", "tenure": "Developing", "return": -0.114286, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-08-07", "tenure": "Extended", "return": -0.507407, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.25, "volume": 832297, "typical_volume": 1936207.2, "trend": 10.9282, "fair_value": 34.223564, "relative_strength": -37.476907, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.987687, "energy": 56.694225, "activity_lines": [ 9.33, 9.998182, 10.153895, 10.335002 ] }, { "date": "2023-08-25", "close": 8.4, "volume": 828394, "typical_volume": 1916298.1, "trend": 10.6982, "fair_value": 33.809462, "relative_strength": -36.218981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.930282, "energy": 64.880991, "activity_lines": [ 8.866667, 9.642727, 9.983681, 10.171892 ] }, { "date": "2023-09-01", "close": 8.5, "volume": 735447, "typical_volume": 1881995.65, "trend": 10.434867, "fair_value": 33.474846, "relative_strength": -36.512278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.66827, "energy": 67.988809, "activity_lines": [ 8.59, 9.336364, 9.835371, 10.030073 ] }, { "date": "2023-09-08", "close": 7.7, "volume": 661265, "typical_volume": 1868825.25, "trend": 10.244867, "fair_value": 33.100487, "relative_strength": -40.464796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.046573, "energy": 73.164742, "activity_lines": [ 8.193333, 8.935455, 9.621348, 9.85363 ] }, { "date": "2023-09-15", "close": 7.298, "volume": 904038, "typical_volume": 1853199.95, "trend": 10.068133, "fair_value": 32.727397, "relative_strength": -41.920823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.235083, "energy": 73.845295, "activity_lines": [ 7.856, 8.521455, 9.380467, 9.66351 ] }, { "date": "2023-09-22", "close": 8.0, "volume": 1643845, "typical_volume": 1751132.5, "trend": 9.968133, "fair_value": 32.400474, "relative_strength": -32.645063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.389998, "energy": 61.95305, "activity_lines": [ 7.846133, 8.311491, 9.214667, 9.530082 ] }, { "date": "2023-09-29", "close": 7.2, "volume": 1005925, "typical_volume": 1696099.5, "trend": 9.7948, "fair_value": 32.11009, "relative_strength": -38.0809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.499214, "energy": 63.919589, "activity_lines": [ 7.586267, 8.005164, 8.98411, 9.351492 ] }, { "date": "2023-10-06", "close": 7.1, "volume": 632399, "typical_volume": 1628431.35, "trend": 9.698133, "fair_value": 31.817141, "relative_strength": -38.782923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.953583, "energy": 60.352378, "activity_lines": [ 7.373067, 7.744291, 8.754124, 9.177634 ] }, { "date": "2023-10-13", "close": 6.802, "volume": 716473, "typical_volume": 1621483.75, "trend": 9.594833, "fair_value": 31.476128, "relative_strength": -40.560281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.404824, "energy": 57.988275, "activity_lines": [ 7.153867, 7.494691, 8.506705, 8.990787 ] }, { "date": "2023-10-20", "close": 6.15, "volume": 666329, "typical_volume": 1587117.65, "trend": 9.389833, "fair_value": 31.154654, "relative_strength": -43.722926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.695003, "energy": 68.272872, "activity_lines": [ 6.7772, 7.1956, 8.207895, 8.76854 ] }, { "date": "2023-10-27", "close": 6.01, "volume": 444595, "typical_volume": 1396174.3, "trend": 9.230167, "fair_value": 30.832923, "relative_strength": -42.816891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.826376, "energy": 70.238718, "activity_lines": [ 6.4304, 6.917418, 7.914086, 8.550486 ] }, { "date": "2023-11-03", "close": 6.12, "volume": 580960, "typical_volume": 1270413.7, "trend": 9.0675, "fair_value": 30.477923, "relative_strength": -44.626564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.383439, "energy": 68.646067, "activity_lines": [ 6.252933, 6.699964, 7.655467, 8.34983 ] }, { "date": "2023-11-10", "close": 5.802, "volume": 681995, "typical_volume": 1199307.9, "trend": 8.904233, "fair_value": 30.140756, "relative_strength": -48.768387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.608175, "energy": 74.875162, "activity_lines": [ 6.041467, 6.466145, 7.385514, 8.139153 ] }, { "date": "2023-11-17", "close": 6.376, "volume": 650536, "typical_volume": 1139398.8, "trend": 8.7801, "fair_value": 29.7765, "relative_strength": -44.546911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.984324, "energy": 62.113796, "activity_lines": [ 6.107867, 6.385745, 7.19641, 7.976041 ] }, { "date": "2023-11-24", "close": 6.9, "volume": 554990, "typical_volume": 1067813.45, "trend": 8.709267, "fair_value": 29.404705, "relative_strength": -40.300797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.282979, "energy": 45.197781, "activity_lines": [ 6.377333, 6.424691, 7.079229, 7.854744 ] }, { "date": "2023-12-01", "close": 6.7, "volume": 650161, "typical_volume": 966311.4, "trend": 8.5859, "fair_value": 29.043808, "relative_strength": -41.630832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.938567, "energy": 35.149389, "activity_lines": [ 6.530133, 6.434509, 6.964905, 7.725114 ] }, { "date": "2023-12-08", "close": 8.0, "volume": 19484252, "typical_volume": 1857048.5, "trend": 8.5419, "fair_value": 28.709833, "relative_strength": -30.089814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.156554, "energy": 19.455222, "activity_lines": [ 7.070267, 6.704327, 6.993438, 7.687314 ] }, { "date": "2023-12-15", "close": 7.2, "volume": 2087746, "typical_volume": 1890759.55, "trend": 8.4686, "fair_value": 28.355346, "relative_strength": -38.55104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.12626, "energy": 21.495766, "activity_lines": [ 7.2184, 6.814145, 6.958638, 7.60074 ] }, { "date": "2023-12-22", "close": 7.44, "volume": 1446474, "typical_volume": 1844702.0, "trend": 8.414933, "fair_value": 28.013295, "relative_strength": -36.615416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.700621, "energy": 16.698225, "activity_lines": [ 7.353333, 6.965782, 6.963362, 7.534378 ] }, { "date": "2023-12-29", "close": 8.1, "volume": 1990080, "typical_volume": 1859910.05, "trend": 8.3516, "fair_value": 27.695987, "relative_strength": -30.841581, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.568767, "energy": 15.863793, "activity_lines": [ 7.637333, 7.225818, 7.04599, 7.51406 ] }, { "date": "2024-01-05", "close": 8.0, "volume": 639665, "typical_volume": 1850278.45, "trend": 8.244933, "fair_value": 27.356244, "relative_strength": -28.920938, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.892857, "energy": 14.510893, "activity_lines": [ 7.808, 7.432218, 7.121952, 7.491376 ] }, { "date": "2024-01-12", "close": 7.333, "volume": 940987, "typical_volume": 1855908.1, "trend": 8.1527, "fair_value": 26.997481, "relative_strength": -35.585542, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.113776, "energy": 13.440223, "activity_lines": [ 7.669667, 7.481164, 7.135581, 7.432542 ] }, { "date": "2024-01-19", "close": 6.301, "volume": 796581, "typical_volume": 1858964.8, "trend": 7.986067, "fair_value": 26.488513, "relative_strength": -44.970915, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.753349, "energy": 16.351968, "activity_lines": [ 7.2318, 7.320418, 7.056005, 7.313077 ] }, { "date": "2024-01-26", "close": 6.95, "volume": 463290, "typical_volume": 1849066.05, "trend": 7.851067, "fair_value": 26.031782, "relative_strength": -38.121298, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.24954, "energy": 17.84084, "activity_lines": [ 7.0702, 7.2686, 7.04871, 7.246234 ] }, { "date": "2024-02-02", "close": 6.233, "volume": 552455, "typical_volume": 1831486.9, "trend": 7.6755, "fair_value": 25.430712, "relative_strength": -43.564001, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.133212, "energy": 31.302913, "activity_lines": [ 6.702267, 7.075982, 6.9767, 7.141843 ] }, { "date": "2024-02-09", "close": 9.804, "volume": 40080470, "typical_volume": 3753318.15, "trend": 7.645633, "fair_value": 24.790353, "relative_strength": -11.368299, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.431972, "energy": 11.008296, "activity_lines": [ 7.649133, 7.544764, 7.249857, 7.279166 ] }, { "date": "2024-02-16", "close": 10.9, "volume": 16027537, "typical_volume": 4504398.75, "trend": 7.6523, "fair_value": 24.171122, "relative_strength": 1.317157, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.48439, "energy": 48.441775, "activity_lines": [ 8.841067, 8.156382, 7.618805, 7.489125 ] }, { "date": "2024-02-23", "close": 11.8, "volume": 16592698, "typical_volume": 5302413.7, "trend": 7.688967, "fair_value": 23.715353, "relative_strength": 9.041047, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.392933, "energy": 72.262846, "activity_lines": [ 10.0952, 8.878909, 8.055848, 7.756718 ] }, { "date": "2024-03-01", "close": 10.9, "volume": 4977671, "typical_volume": 5515473.6, "trend": 7.698967, "fair_value": 23.307019, "relative_strength": 0.064519, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.962193, "energy": 71.989046, "activity_lines": [ 10.682733, 9.354164, 8.384795, 7.963882 ] }, { "date": "2024-03-08", "close": 11.0, "volume": 2960669, "typical_volume": 5630190.6, "trend": 7.775633, "fair_value": 22.819199, "relative_strength": 3.297942, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.574581, "energy": 73.776872, "activity_lines": [ 11.040267, 9.784691, 8.703752, 8.176852 ] }, { "date": "2024-03-15", "close": 17.3, "volume": 83107594, "typical_volume": 9763340.55, "trend": 8.0773, "fair_value": 22.381378, "relative_strength": 63.43322, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.322083, "energy": 87.56474, "activity_lines": [ 13.18, 11.307945, 9.599614, 8.791327 ] }, { "date": "2024-03-22", "close": 9.24, "volume": 35791442, "typical_volume": 11523864.65, "trend": 8.1053, "fair_value": 22.049583, "relative_strength": -13.961665, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.672855, "energy": 43.901561, "activity_lines": [ 12.133333, 11.196655, 9.674095, 8.86634 ] }, { "date": "2024-03-29", "close": 9.08, "volume": 4524781, "typical_volume": 11716003.95, "trend": 8.124633, "fair_value": 21.682147, "relative_strength": -14.078089, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.012549, "energy": 34.140483, "activity_lines": [ 11.144, 11.0216, 9.718481, 8.929224 ] }, { "date": "2024-04-05", "close": 7.38, "volume": 3256532, "typical_volume": 11846303.75, "trend": 8.113967, "fair_value": 21.330096, "relative_strength": -28.560987, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.710273, "energy": 14.76118, "activity_lines": [ 9.769333, 10.486927, 9.585352, 8.881183 ] }, { "date": "2024-04-12", "close": 7.29099, "volume": 1820281, "typical_volume": 11909568.3, "trend": 8.113733, "fair_value": 21.003756, "relative_strength": -28.055109, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.403266, "energy": 19.781078, "activity_lines": [ 8.599663, 9.928253, 9.438966, 8.828088 ] }, { "date": "2024-04-19", "close": 6.8, "volume": 2418251, "typical_volume": 11997972.8, "trend": 8.073733, "fair_value": 20.66209, "relative_strength": -28.13863, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.542238, "energy": 21.460666, "activity_lines": [ 7.513597, 9.261071, 9.243956, 8.743331 ] }, { "date": "2024-04-26", "close": 10.2, "volume": 25559750, "typical_volume": 12301747.7, "trend": 8.173733, "fair_value": 20.339654, "relative_strength": 4.097696, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.250513, "energy": 17.379514, "activity_lines": [ 8.260865, 9.266689, 9.37228, 8.880509 ] }, { "date": "2024-05-03", "close": 9.599, "volume": 2785614, "typical_volume": 12336641.1, "trend": 8.257033, "fair_value": 20.056314, "relative_strength": -2.184476, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.292372, "energy": 11.356636, "activity_lines": [ 8.743799, 9.175762, 9.43289, 8.972462 ] }, { "date": "2024-05-10", "close": 9.3, "volume": 883466, "typical_volume": 12308490.7, "trend": 8.3403, "fair_value": 19.793494, "relative_strength": -6.014139, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.598324, "energy": 10.04768, "activity_lines": [ 9.092466, 9.07049, 9.453599, 9.03975 ] }, { "date": "2024-05-17", "close": 9.601, "volume": 2357042, "typical_volume": 12326838.8, "trend": 8.455333, "fair_value": 19.529397, "relative_strength": -4.492311, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.396697, "energy": 17.824512, "activity_lines": [ 9.413467, 9.049035, 9.494118, 9.121085 ] }, { "date": "2024-05-24", "close": 8.601, "volume": 1240091, "typical_volume": 12356860.1, "trend": 8.5417, "fair_value": 19.244147, "relative_strength": -15.055632, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.859513, "energy": 13.042738, "activity_lines": [ 9.247133, 8.871199, 9.432252, 9.130483 ] }, { "date": "2024-05-31", "close": 8.79, "volume": 658636, "typical_volume": 12342742.55, "trend": 8.6307, "fair_value": 18.961391, "relative_strength": -11.10783, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.677197, "energy": 10.861372, "activity_lines": [ 9.023733, 8.88589, 9.385523, 9.146503 ] }, { "date": "2024-06-07", "close": 8.167, "volume": 66940271, "typical_volume": 15649927.05, "trend": 8.709533, "fair_value": 18.632974, "relative_strength": -18.582765, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.950268, "energy": 9.447616, "activity_lines": [ 8.686667, 8.795491, 9.272523, 9.116587 ] }, { "date": "2024-06-14", "close": 7.8, "volume": 2869131, "typical_volume": 15770219.1, "trend": 8.757, "fair_value": 18.328487, "relative_strength": -24.110141, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.730495, "energy": 20.760846, "activity_lines": [ 8.322733, 8.654963, 9.115685, 9.057907 ] }, { "date": "2024-06-21", "close": 7.85, "volume": 1720105, "typical_volume": 15828601.6, "trend": 8.788666, "fair_value": 18.010859, "relative_strength": -22.743113, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.27175, "energy": 33.408889, "activity_lines": [ 8.075467, 8.515891, 8.959561, 8.999391 ] }, { "date": "2024-06-28", "close": 8.409, "volume": 5275920, "typical_volume": 14088374.1, "trend": 8.845633, "fair_value": 17.740404, "relative_strength": -16.245208, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.994539, "energy": 31.055918, "activity_lines": [ 8.131267, 8.468291, 8.848976, 8.974896 ] }, { "date": "2024-07-05", "close": 8.68, "volume": 1346305, "typical_volume": 13354312.5, "trend": 8.8683, "fair_value": 17.480019, "relative_strength": -15.420755, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.888522, "energy": 24.089983, "activity_lines": [ 8.2902, 8.440709, 8.770842, 8.96421 ] }, { "date": "2024-07-12", "close": 8.39, "volume": 1388052, "typical_volume": 12594080.2, "trend": 8.907966, "fair_value": 17.249827, "relative_strength": -17.141858, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.853065, "energy": 13.295665, "activity_lines": [ 8.3598, 8.388036, 8.675662, 8.933352 ] }, { "date": "2024-07-19", "close": 8.76, "volume": 2510848, "typical_volume": 12470739.05, "trend": 8.951966, "fair_value": 17.030981, "relative_strength": -9.047443, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.572145, "energy": 13.893391, "activity_lines": [ 8.537867, 8.424618, 8.631957, 8.923806 ] }, { "date": "2024-07-26", "close": 8.699, "volume": 1172202, "typical_volume": 12381315.7, "trend": 8.971933, "fair_value": 16.820077, "relative_strength": -6.461144, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.293, "energy": 13.954485, "activity_lines": [ 8.6316, 8.459927, 8.592633, 8.907486 ] }, { "date": "2024-08-02", "close": 7.595, "volume": 852702, "typical_volume": 8268571.1, "trend": 8.958433, "fair_value": 16.612353, "relative_strength": -14.78471, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.396355, "energy": 24.581178, "activity_lines": [ 8.300733, 8.310909, 8.459124, 8.818651 ] }, { "date": "2024-08-09", "close": 7.4, "volume": 684031, "typical_volume": 6513200.55, "trend": 8.960666, "fair_value": 16.409788, "relative_strength": -16.67435, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.26385, "energy": 36.267108, "activity_lines": [ 7.959133, 8.144727, 8.353257, 8.718107 ] }, { "date": "2024-08-16", "close": 7.15, "volume": 683927, "typical_volume": 6321157.85, "trend": 8.988966, "fair_value": 16.215878, "relative_strength": -23.050951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.308345, "energy": 50.457213, "activity_lines": [ 7.619533, 7.958364, 8.232343, 8.60129 ] }, { "date": "2024-08-23", "close": 8.415, "volume": 3684960, "typical_volume": 6342579.25, "trend": 9.0378, "fair_value": 16.005077, "relative_strength": -9.86919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.56923, "energy": 38.377804, "activity_lines": [ 7.784267, 8.020491, 8.241095, 8.56426 ] }, { "date": "2024-08-30", "close": 7.867, "volume": 688636, "typical_volume": 6285997.0, "trend": 9.092266, "fair_value": 15.78307, "relative_strength": -14.55937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.946475, "energy": 30.45169, "activity_lines": [ 7.789333, 7.9718, 8.192729, 8.488725 ] }, { "date": "2024-09-06", "close": 7.606, "volume": 552738, "typical_volume": 6192721.35, "trend": 9.019, "fair_value": 15.550417, "relative_strength": -11.978612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.306424, "energy": 28.012473, "activity_lines": [ 7.762867, 7.875345, 8.116762, 8.392836 ] }, { "date": "2024-09-13", "close": 7.97, "volume": 656594, "typical_volume": 4947563.55, "trend": 8.921333, "fair_value": 15.35407, "relative_strength": -12.671301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.142023, "energy": 20.464929, "activity_lines": [ 7.857, 7.859673, 8.071624, 8.325159 ] }, { "date": "2024-09-20", "close": 7.997, "volume": 867370, "typical_volume": 4851651.35, "trend": 8.794566, "fair_value": 15.145718, "relative_strength": -13.152013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.458036, "energy": 17.572172, "activity_lines": [ 7.922133, 7.861818, 8.039676, 8.265525 ] }, { "date": "2024-09-27", "close": 9.5, "volume": 1845149, "typical_volume": 4899735.5, "trend": 8.7479, "fair_value": 14.941872, "relative_strength": 2.187762, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.898868, "energy": 7.950632, "activity_lines": [ 8.4318, 8.144382, 8.1585, 8.311036 ] }, { "date": "2024-10-04", "close": 11.0, "volume": 5038808, "typical_volume": 5033823.8, "trend": 8.7479, "fair_value": 14.750205, "relative_strength": 17.831777, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.265514, "energy": 39.8653, "activity_lines": [ 9.369133, 8.686218, 8.419229, 8.456333 ] }, { "date": "2024-10-11", "close": 9.5, "volume": 3298470, "typical_volume": 5136742.75, "trend": 8.4879, "fair_value": 14.560461, "relative_strength": 0.466833, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.688751, "energy": 50.958013, "activity_lines": [ 9.5976, 8.913491, 8.530438, 8.504856 ] }, { "date": "2024-10-18", "close": 9.1, "volume": 1358744, "typical_volume": 5171748.15, "trend": 8.483233, "fair_value": 14.360461, "relative_strength": -4.069988, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.048666, "energy": 54.373604, "activity_lines": [ 9.566467, 9.0334, 8.599271, 8.544346 ] }, { "date": "2024-10-25", "close": 8.9, "volume": 816350, "typical_volume": 1865552.1, "trend": 8.477233, "fair_value": 14.102128, "relative_strength": -6.381045, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.735521, "energy": 48.313714, "activity_lines": [ 9.393333, 9.086036, 8.647581, 8.571234 ] }, { "date": "2024-11-01", "close": 8.6, "volume": 903082, "typical_volume": 1767249.65, "trend": 8.5179, "fair_value": 13.832256, "relative_strength": -8.153958, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.051887, "energy": 21.040728, "activity_lines": [ 9.06, 9.052309, 8.663829, 8.579155 ] }, { "date": "2024-11-08", "close": 8.49, "volume": 908607, "typical_volume": 1726674.75, "trend": 8.557867, "fair_value": 13.553346, "relative_strength": -14.131558, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.240293, "energy": 15.388984, "activity_lines": [ 8.75, 8.995218, 8.66579, 8.577355 ] }, { "date": "2024-11-15", "close": 7.9, "volume": 1076266, "typical_volume": 1516692.05, "trend": 8.594533, "fair_value": 13.31232, "relative_strength": -17.2121, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.215857, "energy": 14.802449, "activity_lines": [ 8.410667, 8.819527, 8.608514, 8.534912 ] }, { "date": "2024-11-22", "close": 8.35872, "volume": 1122674, "typical_volume": 1505510.5, "trend": 8.533157, "fair_value": 13.087697, "relative_strength": -13.888845, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.58874, "energy": 14.783302, "activity_lines": [ 8.330907, 8.721895, 8.59735, 8.519698 ] }, { "date": "2024-11-29", "close": 8.26, "volume": 914507, "typical_volume": 1481833.25, "trend": 8.488524, "fair_value": 12.934876, "relative_strength": -15.472469, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.035669, "energy": 11.671008, "activity_lines": [ 8.267659, 8.599245, 8.578313, 8.502075 ] }, { "date": "2024-12-06", "close": 8.02, "volume": 1487890, "typical_volume": 1430685.35, "trend": 8.445857, "fair_value": 12.765133, "relative_strength": -20.112834, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.419099, "energy": 16.539402, "activity_lines": [ 8.167077, 8.428177, 8.537038, 8.471848 ] }, { "date": "2024-12-13", "close": 7.951, "volume": 5965857, "typical_volume": 1670368.1, "trend": 8.390857, "fair_value": 12.612255, "relative_strength": -21.174396, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.982118, "energy": 15.473849, "activity_lines": [ 8.082163, 8.271473, 8.492715, 8.439921 ] }, { "date": "2024-12-20", "close": 10.6, "volume": 66669589, "typical_volume": 4961212.45, "trend": 8.457491, "fair_value": 12.475716, "relative_strength": 7.261462, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.170011, "energy": 20.375598, "activity_lines": [ 8.916181, 8.651842, 8.704241, 8.582447 ] }, { "date": "2024-12-27", "close": 22.9, "volume": 169267250, "typical_volume": 13390373.4, "trend": 8.927824, "fair_value": 12.427639, "relative_strength": 124.223213, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.576971, "energy": 82.379147, "activity_lines": [ 13.6702, 11.248575, 10.072885, 9.514222 ] }, { "date": "2025-01-03", "close": 16.1, "volume": 90084291, "typical_volume": 17860391.6, "trend": 9.192257, "fair_value": 12.349434, "relative_strength": 57.186856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.218548, "energy": 74.509127, "activity_lines": [ 15.188133, 12.358034, 10.7201, 9.976943 ] }, { "date": "2025-01-10", "close": 12.15, "volume": 50964189, "typical_volume": 20224353.05, "trend": 9.337257, "fair_value": 12.254242, "relative_strength": 20.588306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.620489, "energy": 69.147275, "activity_lines": [ 14.866733, 12.618403, 10.948506, 10.167765 ] }, { "date": "2025-01-17", "close": 11.05, "volume": 27590214, "typical_volume": 21569431.95, "trend": 9.443924, "fair_value": 12.114819, "relative_strength": 5.983477, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.355113, "energy": 62.710183, "activity_lines": [ 13.903333, 12.614226, 11.054365, 10.278264 ] }, { "date": "2025-01-24", "close": 10.3, "volume": 13697347, "typical_volume": 22226662.4, "trend": 9.506957, "fair_value": 12.012255, "relative_strength": -2.957297, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.542631, "energy": 23.63647, "activity_lines": [ 12.483333, 12.42714, 11.073638, 10.333495 ] }, { "date": "2025-01-31", "close": 9.387, "volume": 51229569, "typical_volume": 24755311.15, "trend": 9.530524, "fair_value": 11.893581, "relative_strength": -10.604388, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.980653, "energy": 17.254976, "activity_lines": [ 10.779, 12.030418, 10.99313, 10.325756 ] }, { "date": "2025-02-07", "close": 8.75, "volume": 7524916, "typical_volume": 25088188.45, "trend": 9.542524, "fair_value": 11.775953, "relative_strength": -16.304236, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.071208, "energy": 17.773858, "activity_lines": [ 9.7632, 11.499182, 10.845207, 10.275399 ] }, { "date": "2025-02-14", "close": 10.2, "volume": 9448161, "typical_volume": 25468339.05, "trend": 9.590524, "fair_value": 11.674671, "relative_strength": -4.598277, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.500721, "energy": 17.765762, "activity_lines": [ 9.720733, 11.222673, 10.831794, 10.317817 ] }, { "date": "2025-02-21", "close": 12.7, "volume": 41222090, "typical_volume": 27277503.15, "trend": 9.723891, "fair_value": 11.590697, "relative_strength": 21.867848, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.341549, "energy": 15.669122, "activity_lines": [ 10.6416, 11.361073, 11.053143, 10.518428 ] }, { "date": "2025-02-28", "close": 7.8, "volume": 34493565, "typical_volume": 28837257.9, "trend": 9.730724, "fair_value": 11.490697, "relative_strength": -21.811442, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.319998, "energy": 5.900068, "activity_lines": [ 9.819133, 10.522218, 10.79973, 10.394306 ] }, { "date": "2025-03-07", "close": 7.305, "volume": 7669161, "typical_volume": 29152778.75, "trend": 9.727557, "fair_value": 11.400985, "relative_strength": -23.559394, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.570629, "energy": 12.256172, "activity_lines": [ 8.998333, 9.644273, 10.50727, 10.237808 ] }, { "date": "2025-03-14", "close": 7.7, "volume": 5112215, "typical_volume": 29367572.0, "trend": 9.745891, "fair_value": 11.292011, "relative_strength": -15.374057, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.520417, "energy": 14.756684, "activity_lines": [ 8.448, 9.121691, 10.260976, 10.106998 ] }, { "date": "2025-03-21", "close": 7.0, "volume": 5845540, "typical_volume": 29614694.9, "trend": 9.698724, "fair_value": 11.168293, "relative_strength": -22.767751, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.499872, "energy": 31.609607, "activity_lines": [ 7.734333, 8.624564, 9.953729, 9.929844 ] }, { "date": "2025-03-28", "close": 9.0, "volume": 66381304, "typical_volume": 32888329.75, "trend": 9.736491, "fair_value": 11.049062, "relative_strength": 1.81349, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.393801, "energy": 34.584913, "activity_lines": [ 7.900667, 8.584709, 9.844578, 9.884765 ] }, { "date": "2025-04-04", "close": 6.68, "volume": 64379589, "typical_volume": 36053495.9, "trend": 9.705624, "fair_value": 10.930344, "relative_strength": -16.069147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.831216, "energy": 50.445876, "activity_lines": [ 7.540333, 8.160309, 9.512046, 9.687572 ] }, { "date": "2025-04-11", "close": 6.002, "volume": 19995787, "typical_volume": 36997151.55, "trend": 9.640024, "fair_value": 10.813049, "relative_strength": -29.600104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.755115, "energy": 58.779714, "activity_lines": [ 7.028667, 7.678455, 9.120752, 9.448628 ] }, { "date": "2025-04-18", "close": 4.2, "volume": 14830545, "typical_volume": 37692953.45, "trend": 9.513457, "fair_value": 10.706319, "relative_strength": -49.227475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.679651, "energy": 67.270748, "activity_lines": [ 6.0032, 6.930509, 8.569062, 9.097659 ] }, { "date": "2025-04-25", "close": 5.06, "volume": 8476875, "typical_volume": 38042402.7, "trend": 9.365457, "fair_value": 10.612473, "relative_strength": -41.726844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.825331, "energy": 67.946007, "activity_lines": [ 5.497733, 6.421655, 8.11861, 8.810339 ] }, { "date": "2025-05-02", "close": 4.69, "volume": 1464081, "typical_volume": 37817313.9, "trend": 9.155124, "fair_value": 10.522665, "relative_strength": -47.088905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.690924, "energy": 72.575457, "activity_lines": [ 4.998267, 5.938982, 7.647014, 8.508697 ] }, { "date": "2025-05-09", "close": 4.16, "volume": 1193403, "typical_volume": 34543504.6, "trend": 8.977124, "fair_value": 10.433947, "relative_strength": -52.346649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.571542, "energy": 72.721685, "activity_lines": [ 4.609467, 5.505582, 7.140471, 8.186431 ] }, { "date": "2025-05-16", "close": 4.3, "volume": 1370321, "typical_volume": 26148658.15, "trend": 8.817124, "fair_value": 10.340357, "relative_strength": -53.250669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.597457, "energy": 64.643608, "activity_lines": [ 4.435333, 5.163818, 6.677929, 7.884681 ] }, { "date": "2025-05-23", "close": 3.28, "volume": 2882601, "typical_volume": 21788573.65, "trend": 8.629791, "fair_value": 10.244075, "relative_strength": -62.978072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.855985, "energy": 73.88614, "activity_lines": [ 4.034667, 4.691236, 6.206814, 7.527447 ] }, { "date": "2025-05-30", "close": 3.5, "volume": 2063784, "typical_volume": 19343553.4, "trend": 8.459791, "fair_value": 10.146639, "relative_strength": -60.686359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.201482, "energy": 77.552562, "activity_lines": [ 3.768667, 4.339018, 5.8177, 7.196493 ] }, { "date": "2025-06-06", "close": 2.66, "volume": 3122092, "typical_volume": 18120147.3, "trend": 8.265457, "fair_value": 10.029716, "relative_strength": -70.307337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.759089, "energy": 80.716305, "activity_lines": [ 3.326667, 3.897709, 5.389776, 6.822313 ] }, { "date": "2025-06-13", "close": 2.32, "volume": 2252330, "typical_volume": 17547896.45, "trend": 8.079457, "fair_value": 9.91446, "relative_strength": -73.597547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.486811, "energy": 83.338346, "activity_lines": [ 2.906667, 3.509855, 4.969424, 6.438735 ] }, { "date": "2025-06-20", "close": 2.5, "volume": 1046482, "typical_volume": 15038742.1, "trend": 7.884167, "fair_value": 9.786255, "relative_strength": -71.15275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.587366, "energy": 78.374405, "activity_lines": [ 2.669333, 3.234, 4.604214, 6.07877 ] }, { "date": "2025-06-27", "close": 2.98, "volume": 2195023, "typical_volume": 14772247.45, "trend": 7.708167, "fair_value": 9.668819, "relative_strength": -66.506955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.726224, "energy": 69.723527, "activity_lines": [ 2.712, 3.109091, 4.317514, 5.762372 ] }, { "date": "2025-07-04", "close": 2.87, "volume": 1032942, "typical_volume": 14351486.5, "trend": 7.5365, "fair_value": 9.545549, "relative_strength": -67.739638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.979059, "energy": 79.277466, "activity_lines": [ 2.738, 2.986364, 4.047814, 5.450232 ] }, { "date": "2025-07-11", "close": 3.5, "volume": 2492318, "typical_volume": 12414997.9, "trend": 7.388133, "fair_value": 9.441703, "relative_strength": -59.998395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.283106, "energy": 56.339061, "activity_lines": [ 3.016, 3.018, 3.873019, 5.189813 ] }, { "date": "2025-07-18", "close": 3.7, "volume": 2373405, "typical_volume": 10808989.9, "trend": 7.158133, "fair_value": 9.34619, "relative_strength": -57.628097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.537661, "energy": 49.497553, "activity_lines": [ 3.304667, 3.107636, 3.761081, 4.951869 ] }, { "date": "2025-07-25", "close": 4.14, "volume": 1897597, "typical_volume": 10520411.7, "trend": 6.5328, "fair_value": 9.25478, "relative_strength": -52.334497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.55802, "energy": 36.215168, "activity_lines": [ 3.648, 3.285636, 3.710571, 4.757151 ] }, { "date": "2025-08-01", "close": 3.3, "volume": 1331188, "typical_volume": 10331360.35, "trend": 6.106133, "fair_value": 9.153498, "relative_strength": -60.602509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.278597, "energy": 29.616076, "activity_lines": [ 3.602, 3.313818, 3.595133, 4.548583 ] }, { "date": "2025-08-08", "close": 3.62, "volume": 1604295, "typical_volume": 10119298.1, "trend": 5.8218, "fair_value": 9.052344, "relative_strength": -57.788328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.795029, "energy": 25.945466, "activity_lines": [ 3.641333, 3.399818, 3.531124, 4.388187 ] }, { "date": "2025-08-15", "close": 3.76, "volume": 2232546, "typical_volume": 6911860.2, "trend": 5.5788, "fair_value": 8.963626, "relative_strength": -55.877514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.599959, "energy": 20.169062, "activity_lines": [ 3.677333, 3.509091, 3.496543, 4.255168 ] }, { "date": "2025-08-22", "close": 3.9, "volume": 780270, "typical_volume": 3731894.25, "trend": 5.365467, "fair_value": 8.875806, "relative_strength": -53.145046, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -25.001405, "energy": 21.332948, "activity_lines": [ 3.742667, 3.623818, 3.500248, 4.146858 ] }, { "date": "2025-08-29", "close": 4.03, "volume": 799610, "typical_volume": 2772085.4, "trend": 5.1869, "fair_value": 8.788819, "relative_strength": -50.829745, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -19.029551, "energy": 14.903508, "activity_lines": [ 3.838, 3.733455, 3.529571, 4.060699 ] }, { "date": "2025-09-05", "close": 3.88, "volume": 749788, "typical_volume": 2068047.55, "trend": 5.024567, "fair_value": 8.697665, "relative_strength": -52.469135, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -15.755795, "energy": 14.49, "activity_lines": [ 3.890667, 3.788, 3.554, 3.976383 ] }, { "date": "2025-09-12", "close": 4.46, "volume": 1616671, "typical_volume": 1725037.35, "trend": 4.833233, "fair_value": 8.61087, "relative_strength": -45.668563, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 5.788662, "energy": 16.003991, "activity_lines": [ 4.098, 3.931636, 3.63519, 3.939959 ] }, { "date": "2025-09-19", "close": 4.85, "volume": 2723298, "typical_volume": 1787998.2, "trend": 4.571567, "fair_value": 8.534267, "relative_strength": -41.478752, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 14.040606, "energy": 24.579697, "activity_lines": [ 4.379333, 4.117273, 3.756381, 3.941041 ] }, { "date": "2025-09-26", "close": 4.58, "volume": 1927581, "typical_volume": 1824707.1, "trend": 4.464233, "fair_value": 8.464908, "relative_strength": -43.551192, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": 22.155977, "energy": 31.1204, "activity_lines": [ 4.498, 4.229273, 3.851095, 3.941585 ] }, { "date": "2025-10-03", "close": 4.7, "volume": 3935875, "typical_volume": 1952984.8, "trend": 4.3774, "fair_value": 8.40337, "relative_strength": -41.534003, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.596202, "energy": 36.637298, "activity_lines": [ 4.611333, 4.347091, 3.955238, 3.956796 ] }, { "date": "2025-10-10", "close": 3.96, "volume": 1525413, "typical_volume": 1885125.4, "trend": 4.252733, "fair_value": 8.35696, "relative_strength": -48.659695, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.241187, "energy": 24.748911, "activity_lines": [ 4.433333, 4.320182, 3.987, 3.929867 ] }, { "date": "2025-10-17", "close": 3.86, "volume": 1249507, "typical_volume": 1844411.55, "trend": 4.148067, "fair_value": 8.30478, "relative_strength": -50.26669, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.687396, "energy": 9.348304, "activity_lines": [ 4.216667, 4.263091, 4.006, 3.904529 ] }, { "date": "2025-10-24", "close": 3.93, "volume": 811191, "typical_volume": 1728866.5, "trend": 3.979067, "fair_value": 8.263306, "relative_strength": -49.562738, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 5.270591, "energy": 8.812931, "activity_lines": [ 4.063333, 4.214364, 4.029952, 3.89046 ] }, { "date": "2025-10-31", "close": 3.79, "volume": 917987, "typical_volume": 1662149.35, "trend": 3.882733, "fair_value": 8.226274, "relative_strength": -51.418369, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.388203, "energy": 13.981442, "activity_lines": [ 3.924667, 4.137091, 4.034524, 3.878262 ] }, { "date": "2025-11-07", "close": 3.17, "volume": 750640, "typical_volume": 1647357.25, "trend": 3.788333, "fair_value": 8.206338, "relative_strength": -57.322989, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.143902, "energy": 24.927135, "activity_lines": [ 3.632, 3.949091, 3.973048, 3.83228 ] }, { "date": "2025-11-14", "close": 2.93, "volume": 410849, "typical_volume": 1558148.55, "trend": 3.746, "fair_value": 8.181492, "relative_strength": -59.787227, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.618527, "energy": 43.279574, "activity_lines": [ 3.361333, 3.733091, 3.885524, 3.776903 ] }, { "date": "2025-11-21", "close": 2.8, "volume": 481375, "typical_volume": 1530570.2, "trend": 3.670667, "fair_value": 8.156492, "relative_strength": -59.576704, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.39534, "energy": 53.528964, "activity_lines": [ 3.116, 3.510727, 3.785857, 3.715871 ] }, { "date": "2025-11-28", "close": 3.06, "volume": 195060, "typical_volume": 1415707.3, "trend": 3.616333, "fair_value": 8.121242, "relative_strength": -57.107306, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.197388, "energy": 52.548266, "activity_lines": [ 3.028, 3.365818, 3.711286, 3.676473 ] }, { "date": "2025-12-05", "close": 3.13, "volume": 373166, "typical_volume": 1315695.35, "trend": 3.582, "fair_value": 8.080614, "relative_strength": -55.802435, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.396079, "energy": 47.016415, "activity_lines": [ 3.021333, 3.266182, 3.645476, 3.645097 ] }, { "date": "2025-12-12", "close": 2.91, "volume": 324177, "typical_volume": 1237024.35, "trend": 3.535667, "fair_value": 8.043498, "relative_strength": -57.367161, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.213894, "energy": 40.896203, "activity_lines": [ 2.985333, 3.152909, 3.561429, 3.601742 ] }, { "date": "2025-12-19", "close": 2.92, "volume": 291446, "typical_volume": 1185037.25, "trend": 3.523667, "fair_value": 8.011569, "relative_strength": -56.262701, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.801173, "energy": 32.743146, "activity_lines": [ 2.97, 3.074, 3.48419, 3.562022 ] }, { "date": "2025-12-26", "close": 2.64, "volume": 400566, "typical_volume": 1124850.8, "trend": 3.495, "fair_value": 7.981062, "relative_strength": -57.970076, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.727395, "energy": 45.570855, "activity_lines": [ 2.862, 2.963091, 3.382095, 3.505011 ] }, { "date": "2026-01-02", "close": 2.48, "volume": 620737, "typical_volume": 1044260.35, "trend": 3.489, "fair_value": 7.941831, "relative_strength": -57.625706, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.106619, "energy": 70.159273, "activity_lines": [ 2.711333, 2.845273, 3.269429, 3.439527 ] }, { "date": "2026-01-09", "close": 2.7, "volume": 563631, "typical_volume": 1033428.4, "trend": 3.501667, "fair_value": 7.873883, "relative_strength": -52.990708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.173136, "energy": 69.706522, "activity_lines": [ 2.672667, 2.793818, 3.18381, 3.388624 ] }, { "date": "2026-01-16", "close": 2.83, "volume": 518974, "typical_volume": 1019396.6, "trend": 3.512667, "fair_value": 7.808049, "relative_strength": -48.491737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.633487, "energy": 66.471315, "activity_lines": [ 2.706, 2.785818, 3.116286, 3.34529 ] }, { "date": "2026-01-23", "close": 2.7, "volume": 320313, "typical_volume": 997922.85, "trend": 3.503333, "fair_value": 7.72728, "relative_strength": -49.296149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.373655, "energy": 56.669242, "activity_lines": [ 2.701333, 2.760364, 3.042095, 3.29286 ] }, { "date": "2026-01-30", "close": 2.04, "volume": 890449, "typical_volume": 961611.75, "trend": 3.475667, "fair_value": 7.635229, "relative_strength": -60.318901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.108767, "energy": 63.485339, "activity_lines": [ 2.491333, 2.619091, 2.910667, 3.198452 ] }, { "date": "2026-02-06", "close": 2.03, "volume": 673952, "typical_volume": 859144.45, "trend": 3.426667, "fair_value": 7.562344, "relative_strength": -58.417326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.152971, "energy": 73.984487, "activity_lines": [ 2.318, 2.489818, 2.78981, 3.105183 ] }, { "date": "2026-02-13", "close": 1.82, "volume": 283612, "typical_volume": 776946.0, "trend": 3.364, "fair_value": 7.493242, "relative_strength": -60.728839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.993563, "energy": 86.354542, "activity_lines": [ 2.104667, 2.341091, 2.662381, 3.001527 ] }, { "date": "2026-02-20", "close": 1.84, "volume": 154951, "typical_volume": 587899.8, "trend": 3.287333, "fair_value": 7.434524, "relative_strength": -58.547567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.330679, "energy": 88.679103, "activity_lines": [ 1.956667, 2.219818, 2.55, 2.903204 ] }, { "date": "2026-02-27", "close": 1.93, "volume": 300891, "typical_volume": 526673.7, "trend": 3.241667, "fair_value": 7.367408, "relative_strength": -54.955995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.87107, "energy": 83.890291, "activity_lines": [ 1.904667, 2.134364, 2.45981, 2.815634 ] }, { "date": "2026-03-06", "close": 1.83, "volume": 182217, "typical_volume": 473309.2, "trend": 3.182, "fair_value": 7.315037, "relative_strength": -55.306054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.999034, "energy": 77.501695, "activity_lines": [ 1.870667, 2.048727, 2.369762, 2.724559 ] }, { "date": "2026-03-13", "close": 1.92, "volume": 270672, "typical_volume": 446283.25, "trend": 3.120667, "fair_value": 7.263876, "relative_strength": -50.845642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.97683, "energy": 59.720164, "activity_lines": [ 1.880667, 1.994182, 2.297952, 2.64314 ] }, { "date": "2026-03-20", "close": 1.64, "volume": 226724, "typical_volume": 411720.1, "trend": 3.045333, "fair_value": 7.195543, "relative_strength": -55.641152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.297861, "energy": 60.93028, "activity_lines": [ 1.804667, 1.898909, 2.209048, 2.547613 ] }, { "date": "2026-03-27", "close": 1.6, "volume": 219840, "typical_volume": 385180.1, "trend": 2.964333, "fair_value": 7.136569, "relative_strength": -52.940839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.15805, "energy": 62.090715, "activity_lines": [ 1.727333, 1.815636, 2.126571, 2.454366 ] }, { "date": "2026-04-03", "close": 1.9, "volume": 481408, "typical_volume": 388708.05, "trend": 2.898333, "fair_value": 7.078235, "relative_strength": -44.006377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.038783, "energy": 53.532775, "activity_lines": [ 1.766, 1.809273, 2.080143, 2.385699 ] }, { "date": "2026-04-10", "close": 1.85, "volume": 307690, "typical_volume": 380023.8, "trend": 2.811333, "fair_value": 7.021505, "relative_strength": -45.972689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.341057, "energy": 51.206976, "activity_lines": [ 1.79, 1.808364, 2.033857, 2.318065 ] }, { "date": "2026-04-17", "close": 1.98, "volume": 464172, "typical_volume": 393479.4, "trend": 2.715667, "fair_value": 6.969453, "relative_strength": -44.310081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.084535, "energy": 38.131313, "activity_lines": [ 1.856, 1.834545, 2.004476, 2.26443 ] }, { "date": "2026-04-24", "close": 1.76, "volume": 21068613, "typical_volume": 1428251.75, "trend": 2.621667, "fair_value": 6.922883, "relative_strength": -50.147156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.569249, "energy": 31.567209, "activity_lines": [ 1.844667, 1.821636, 1.959286, 2.202774 ] }, { "date": "2026-05-01", "close": 1.7, "volume": 1688091, "typical_volume": 1496447.45, "trend": 2.521667, "fair_value": 6.867107, "relative_strength": -51.329171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.34422, "energy": 36.133152, "activity_lines": [ 1.805333, 1.798909, 1.914905, 2.143312 ] }, { "date": "2026-05-08", "close": 1.6, "volume": 3560015, "typical_volume": 1659875.9, "trend": 2.443, "fair_value": 6.81762, "relative_strength": -55.53955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.399928, "energy": 43.145263, "activity_lines": [ 1.726, 1.760545, 1.866762, 2.083849 ] }, { "date": "2026-05-15", "close": 1.52, "volume": 1114486, "typical_volume": 1695571.9, "trend": 2.365, "fair_value": 6.767114, "relative_strength": -56.614462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.493133, "energy": 50.405885, "activity_lines": [ 1.64, 1.713636, 1.817286, 2.024301 ] }, { "date": "2026-05-22", "close": 1.62, "volume": 972539, "typical_volume": 1713162.0, "trend": 2.288, "fair_value": 6.719485, "relative_strength": -53.554632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.970363, "energy": 51.254289, "activity_lines": [ 1.609333, 1.690545, 1.782667, 1.976237 ] }, { "date": "2026-05-29", "close": 1.71, "volume": 808849, "typical_volume": 1725422.9, "trend": 2.218667, "fair_value": 6.666344, "relative_strength": -51.499459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.118449, "energy": 42.452533, "activity_lines": [ 1.632667, 1.689273, 1.760714, 1.938946 ] }, { "date": "2026-06-05", "close": 1.57, "volume": 900127, "typical_volume": 1744480.55, "trend": 2.165333, "fair_value": 6.604614, "relative_strength": -52.836309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.832911, "energy": 40.22943, "activity_lines": [ 1.612667, 1.661273, 1.730143, 1.897097 ] }, { "date": "2026-06-12", "close": 1.62, "volume": 842757, "typical_volume": 1770602.75, "trend": 2.121667, "fair_value": 6.550255, "relative_strength": -52.007834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.12312, "energy": 33.748141, "activity_lines": [ 1.618, 1.642909, 1.710333, 1.861914 ] }, { "date": "2026-06-19", "close": 1.59, "volume": 367566, "typical_volume": 1744458.6, "trend": 2.081333, "fair_value": 6.488011, "relative_strength": -53.624213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.242867, "energy": 32.698763, "activity_lines": [ 1.612, 1.624182, 1.69281, 1.827613 ] }, { "date": "2026-06-26", "close": 1.48, "volume": 511957, "typical_volume": 1736358.85, "trend": 2.028667, "fair_value": 6.426985, "relative_strength": -54.15938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.902741, "energy": 37.807521, "activity_lines": [ 1.564667, 1.590182, 1.666952, 1.788817 ] }, { "date": "2026-07-03", "close": 1.53, "volume": 159412, "typical_volume": 1730148.85, "trend": 1.975333, "fair_value": 6.363075, "relative_strength": -52.407827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.755813, "energy": 36.582407, "activity_lines": [ 1.543333, 1.574364, 1.648476, 1.756645 ] }, { "date": "2026-07-10", "close": 1.49, "volume": 210115, "typical_volume": 1732907.05, "trend": 1.928, "fair_value": 6.304037, "relative_strength": -53.629822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.198363, "energy": 38.703473, "activity_lines": [ 1.520667, 1.555455, 1.627571, 1.725333 ] }, { "date": "2026-07-17", "close": 1.22, "volume": 418554, "typical_volume": 1738790.2, "trend": 1.871333, "fair_value": 6.243267, "relative_strength": -59.530171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.294411, "energy": 62.47559, "activity_lines": [ 1.413333, 1.491273, 1.582619, 1.679656 ] }, { "date": "2026-07-24", "close": 1.15, "volume": 417532, "typical_volume": 1750555.95, "trend": 1.821667, "fair_value": 6.182049, "relative_strength": -60.235755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.006866, "energy": 80.420635, "activity_lines": [ 1.309333, 1.421273, 1.534381, 1.633118 ] }, { "date": "2026-07-31", "close": 1.2, "volume": 1070858, "typical_volume": 1790565.25, "trend": 1.779, "fair_value": 6.121793, "relative_strength": -57.922741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.372671, "energy": 79.444468, "activity_lines": [ 1.251333, 1.367091, 1.494143, 1.593011 ] }, { "date": "2026-08-07", "close": 1.33, "volume": 955488, "typical_volume": 1827003.45, "trend": 1.733333, "fair_value": 6.074549, "relative_strength": -54.681669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.732961, "energy": 78.392028, "activity_lines": [ 1.255333, 1.344182, 1.469714, 1.564043 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }