{ "ticker": { "uuid": "8778b8d5-e47d-4b2c-b64c-e01e1bddecb2", "symbol": "IRC", "name": "Inoue Rubber (Thailand) Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 73.385, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 63.841, "architecture_energy": 35.143, "architecture_maturity": 30.989, "architecture_confidence": 68.707, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.48, "rotation_up": 50.58, "upward_expansion": 76.72, "deceleration": 59.7, "rotation_down": 21.13, "downward_expansion": 3.38 }, "activity_lines": [ 11.933333, 11.889091, 11.81381, 11.728123 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 12.1, "trend_reference": 11.637527, "distance_from_trend": 0.03974, "trend_direction": "Improving", "fair_value": 11.691281, "distance_from_fair_value": 0.034959, "fair_value_direction": "Improving", "relative_strength": -7.918026, "relative_strength_direction": "Improving", "price_momentum": 0.015542, "excess_performance": -0.176783, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.03974, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.02261, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.034959, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.051557, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.07918, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.028881, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.015542, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.908757, "read": "Demand-led" } ], "volume": { "latest": 142500, "relative_activity": 2.125438, "balance": 1.908757, "dry_up": 1.203296, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.027336, "annualized_volatility": 0.096062, "from_high_reference": -0.008197, "from_low_reference": 0.144792 }, "levels": { "trend_reference": 11.637527, "fair_value_reference": 11.691281, "structural_low": 11.0, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.0, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.010352, "regime_survival": 0.666667, "best_return": 0.050847, "worst_return": -0.129913, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.032201, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.064224, "regime_survival": 0.5, "best_return": 0.04386, "worst_return": -0.152657, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.062552, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.060373, "regime_survival": 0.25, "best_return": 0.076919, "worst_return": -0.186104, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.108634, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.060127, "regime_survival": 0.666667, "best_return": 0.030761, "worst_return": -0.202828, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-08", "end": "2024-03-22", "tenure": "New", "return": -0.030534, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-29", "end": "2024-04-12", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-19", "end": "2024-05-17", "tenure": "Developing", "return": 0.087302, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-24", "end": "2024-07-05", "tenure": "Developing", "return": -0.021898, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-12", "end": "2024-09-06", "tenure": "Developing", "return": 0.029412, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-12-20", "tenure": "Established", "return": 0.014493, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": 0.007092, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.064516, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-08-08", "tenure": "Established", "return": -0.017242, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-12-05", "tenure": "Established", "return": 0.053571, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": 0.031671, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-22", "tenure": "Developing", "return": 0.044248, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.008333, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.902932, "volume": 8600, "typical_volume": 53390.0, "trend": 11.985202, "fair_value": 12.754271, "relative_strength": 3.35974, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.972153, "energy": 11.918756, "activity_lines": [ 11.867923, 11.855193, 11.892513, 11.919358 ] }, { "date": "2023-08-25", "close": 11.81541, "volume": 15300, "typical_volume": 49295.0, "trend": 11.970236, "fair_value": 12.767385, "relative_strength": -0.104787, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.794699, "energy": 12.003286, "activity_lines": [ 11.862089, 11.834506, 11.884177, 11.908403 ] }, { "date": "2023-09-01", "close": 11.902932, "volume": 15100, "typical_volume": 47550.0, "trend": 11.94961, "fair_value": 12.782071, "relative_strength": 0.548393, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.400719, "energy": 12.376851, "activity_lines": [ 11.879593, 11.83928, 11.885011, 11.904061 ] }, { "date": "2023-09-08", "close": 11.902932, "volume": 16500, "typical_volume": 44890.0, "trend": 11.935023, "fair_value": 12.796757, "relative_strength": 1.421334, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.123188, "energy": 10.411042, "activity_lines": [ 11.891262, 11.85201, 11.885844, 11.90105 ] }, { "date": "2023-09-15", "close": 11.81541, "volume": 27200, "typical_volume": 44150.0, "trend": 11.923354, "fair_value": 12.809872, "relative_strength": 1.015749, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.190123, "energy": 11.980776, "activity_lines": [ 11.862088, 11.853602, 11.878342, 11.893333 ] }, { "date": "2023-09-22", "close": 11.81541, "volume": 37300, "typical_volume": 45485.0, "trend": 11.914601, "fair_value": 12.823492, "relative_strength": 2.296796, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.491792, "energy": 15.807707, "activity_lines": [ 11.844584, 11.853601, 11.871257, 11.886369 ] }, { "date": "2023-09-29", "close": 11.727889, "volume": 21000, "typical_volume": 43460.0, "trend": 11.902932, "fair_value": 12.838066, "relative_strength": 5.00168, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.686782, "energy": 20.906485, "activity_lines": [ 11.803741, 11.832915, 11.85667, 11.874323 ] }, { "date": "2023-10-06", "close": 11.81541, "volume": 49300, "typical_volume": 42830.0, "trend": 11.897097, "fair_value": 12.8532, "relative_strength": 8.08743, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.917883, "energy": 21.546622, "activity_lines": [ 11.797906, 11.828141, 11.850419, 11.868676 ] }, { "date": "2023-10-13", "close": 11.727889, "volume": 35900, "typical_volume": 41825.0, "trend": 11.891262, "fair_value": 12.867774, "relative_strength": 6.257255, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.35628, "energy": 26.812685, "activity_lines": [ 11.768732, 11.807454, 11.834998, 11.857759 ] }, { "date": "2023-10-20", "close": 11.640368, "volume": 13000, "typical_volume": 35795.0, "trend": 11.876675, "fair_value": 12.883302, "relative_strength": 9.124912, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.099082, "energy": 34.189566, "activity_lines": [ 11.722054, 11.770854, 11.811243, 11.841573 ] }, { "date": "2023-10-27", "close": 11.727889, "volume": 18500, "typical_volume": 35110.0, "trend": 11.865006, "fair_value": 12.898381, "relative_strength": 10.56984, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.706114, "energy": 28.138661, "activity_lines": [ 11.71622, 11.756532, 11.797906, 11.831974 ] }, { "date": "2023-11-03", "close": 11.81541, "volume": 33100, "typical_volume": 33305.0, "trend": 11.859171, "fair_value": 12.912001, "relative_strength": 8.678662, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.094998, "energy": 22.259062, "activity_lines": [ 11.745393, 11.761306, 11.793738, 11.828774 ] }, { "date": "2023-11-10", "close": 11.552845, "volume": 13900, "typical_volume": 26775.0, "trend": 11.847502, "fair_value": 12.919897, "relative_strength": 8.305607, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.664003, "energy": 49.450096, "activity_lines": [ 11.68121, 11.718341, 11.767065, 11.809011 ] }, { "date": "2023-11-17", "close": 11.81541, "volume": 11000, "typical_volume": 24580.0, "trend": 11.844584, "fair_value": 12.929982, "relative_strength": 8.437292, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.223848, "energy": 26.012878, "activity_lines": [ 11.722054, 11.72948, 11.769149, 11.80694 ] }, { "date": "2023-11-24", "close": 11.902932, "volume": 24900, "typical_volume": 22510.0, "trend": 11.844584, "fair_value": 12.938102, "relative_strength": 10.310761, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.482984, "energy": 9.715072, "activity_lines": [ 11.786236, 11.758123, 11.781235, 11.810705 ] }, { "date": "2023-12-01", "close": 11.902932, "volume": 64200, "typical_volume": 23545.0, "trend": 11.841667, "fair_value": 12.944202, "relative_strength": 11.315981, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.803007, "energy": 10.339446, "activity_lines": [ 11.832915, 11.785176, 11.792488, 11.814469 ] }, { "date": "2023-12-08", "close": 11.727889, "volume": 56300, "typical_volume": 25525.0, "trend": 11.841667, "fair_value": 12.948675, "relative_strength": 9.356445, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.745698, "energy": 16.765794, "activity_lines": [ 11.809576, 11.77881, 11.785403, 11.807129 ] }, { "date": "2023-12-15", "close": 11.902932, "volume": 16500, "typical_volume": 26085.0, "trend": 11.850419, "fair_value": 12.953261, "relative_strength": 9.8772, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.58725, "energy": 13.08891, "activity_lines": [ 11.850419, 11.804271, 11.794989, 11.811081 ] }, { "date": "2023-12-22", "close": 11.990454, "volume": 38300, "typical_volume": 27890.0, "trend": 11.859171, "fair_value": 12.957902, "relative_strength": 9.292149, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.428783, "energy": 22.985181, "activity_lines": [ 11.897097, 11.844054, 11.812493, 11.820116 ] }, { "date": "2023-12-29", "close": 12.077974, "volume": 36700, "typical_volume": 27630.0, "trend": 11.859171, "fair_value": 12.963609, "relative_strength": 8.922707, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.785418, "energy": 39.630942, "activity_lines": [ 11.961279, 11.894975, 11.837082, 11.834232 ] }, { "date": "2024-01-05", "close": 12.34054, "volume": 33100, "typical_volume": 28855.0, "trend": 11.873758, "fair_value": 12.966959, "relative_strength": 10.005411, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.08675, "energy": 63.81393, "activity_lines": [ 12.101314, 11.98568, 11.886261, 11.865288 ] }, { "date": "2024-01-12", "close": 12.253018, "volume": 60500, "typical_volume": 31115.0, "trend": 11.870841, "fair_value": 12.970758, "relative_strength": 9.9973, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.692677, "energy": 71.477175, "activity_lines": [ 12.183001, 12.049332, 11.925021, 11.889757 ] }, { "date": "2024-01-19", "close": 12.34054, "volume": 339300, "typical_volume": 47325.0, "trend": 11.870841, "fair_value": 12.974108, "relative_strength": 12.810303, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.915797, "energy": 76.400338, "activity_lines": [ 12.258853, 12.12094, 11.970032, 11.92006 ] }, { "date": "2024-01-26", "close": 12.165496, "volume": 66300, "typical_volume": 49815.0, "trend": 11.870841, "fair_value": 12.97684, "relative_strength": 11.942819, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.343358, "energy": 70.07731, "activity_lines": [ 12.247183, 12.146401, 11.996288, 11.93907 ] }, { "date": "2024-02-02", "close": 12.515583, "volume": 61200, "typical_volume": 51515.0, "trend": 11.897097, "fair_value": 12.979797, "relative_strength": 13.392344, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.305208, "energy": 73.78387, "activity_lines": [ 12.34054, 12.229149, 12.054636, 11.980666 ] }, { "date": "2024-02-09", "close": 12.178863, "volume": 324300, "typical_volume": 65865.0, "trend": 11.917964, "fair_value": 12.982327, "relative_strength": 9.64151, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.58109, "energy": 45.144724, "activity_lines": [ 12.292482, 12.239535, 12.077581, 11.998845 ] }, { "date": "2024-02-16", "close": 12.269076, "volume": 72800, "typical_volume": 68455.0, "trend": 11.936004, "fair_value": 12.970747, "relative_strength": 10.227574, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.391079, "energy": 40.094386, "activity_lines": [ 12.285274, 12.261308, 12.107387, 12.021497 ] }, { "date": "2024-02-23", "close": 12.269076, "volume": 70600, "typical_volume": 69520.0, "trend": 11.951126, "fair_value": 12.960217, "relative_strength": 8.930748, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.561777, "energy": 38.683201, "activity_lines": [ 12.276996, 12.27324, 12.134616, 12.042985 ] }, { "date": "2024-03-01", "close": 11.727794, "volume": 164200, "typical_volume": 75935.0, "trend": 11.951123, "fair_value": 12.945691, "relative_strength": 6.195459, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 7.308056, "energy": 12.921241, "activity_lines": [ 12.093054, 12.1801, 12.108134, 12.028577 ] }, { "date": "2024-03-08", "close": 11.818007, "volume": 132100, "typical_volume": 81890.0, "trend": 11.945375, "fair_value": 12.931745, "relative_strength": 5.287966, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.16921, "energy": 18.098836, "activity_lines": [ 11.968364, 12.108139, 12.090244, 12.019989 ] }, { "date": "2024-03-15", "close": 11.727794, "volume": 37200, "typical_volume": 82825.0, "trend": 11.939537, "fair_value": 12.916695, "relative_strength": 4.302504, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.623872, "energy": 34.151987, "activity_lines": [ 11.860107, 12.024501, 12.062916, 12.005951 ] }, { "date": "2024-03-22", "close": 11.457151, "volume": 97400, "typical_volume": 86040.0, "trend": 11.927595, "fair_value": 12.89991, "relative_strength": 2.092912, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.763128, "energy": 49.991199, "activity_lines": [ 11.691708, 11.902797, 12.009814, 11.97483 ] }, { "date": "2024-03-29", "close": 11.366939, "volume": 20800, "typical_volume": 86385.0, "trend": 11.909728, "fair_value": 12.883072, "relative_strength": 1.338614, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.098994, "energy": 66.315819, "activity_lines": [ 11.547366, 11.779161, 11.949825, 11.938658 ] }, { "date": "2024-04-05", "close": 11.276725, "volume": 62700, "typical_volume": 88970.0, "trend": 11.888855, "fair_value": 12.86618, "relative_strength": 0.565505, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.523892, "energy": 73.979214, "activity_lines": [ 11.433095, 11.656824, 11.882131, 11.897819 ] }, { "date": "2024-04-12", "close": 11.366939, "volume": 800, "typical_volume": 87765.0, "trend": 11.873906, "fair_value": 12.851965, "relative_strength": -0.296766, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.232256, "energy": 82.548237, "activity_lines": [ 11.378967, 11.567049, 11.825593, 11.864147 ] }, { "date": "2024-04-19", "close": 11.366939, "volume": 0, "typical_volume": 84555.0, "trend": 11.858957, "fair_value": 12.8367, "relative_strength": 4.296057, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.555052, "energy": 80.599587, "activity_lines": [ 11.35491, 11.498159, 11.771607, 11.83144 ] }, { "date": "2024-04-26", "close": 11.818007, "volume": 16300, "typical_volume": 82555.0, "trend": 11.861961, "fair_value": 12.816458, "relative_strength": 5.987682, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.399099, "energy": 45.970527, "activity_lines": [ 11.505266, 11.526043, 11.763133, 11.828798 ] }, { "date": "2024-05-03", "close": 11.818007, "volume": 142900, "typical_volume": 88875.0, "trend": 11.862047, "fair_value": 12.79884, "relative_strength": 5.01683, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.519702, "energy": 24.445307, "activity_lines": [ 11.631566, 11.562128, 11.75423, 11.825962 ] }, { "date": "2024-05-10", "close": 11.727794, "volume": 60500, "typical_volume": 89985.0, "trend": 11.862044, "fair_value": 12.77697, "relative_strength": 3.812705, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.431144, "energy": 23.759506, "activity_lines": [ 11.697722, 11.590013, 11.737139, 11.817301 ] }, { "date": "2024-05-17", "close": 12.35929, "volume": 158800, "typical_volume": 96090.0, "trend": 11.886008, "fair_value": 12.755477, "relative_strength": 8.232526, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 20.583694, "energy": 27.021658, "activity_lines": [ 11.944307, 11.732714, 11.781442, 11.849381 ] }, { "date": "2024-05-24", "close": 12.35929, "volume": 26600, "typical_volume": 95765.0, "trend": 11.907055, "fair_value": 12.734508, "relative_strength": 9.320618, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.330807, "energy": 35.417809, "activity_lines": [ 12.124734, 11.865575, 11.824405, 11.879915 ] }, { "date": "2024-05-31", "close": 12.35929, "volume": 55500, "typical_volume": 95515.0, "trend": 11.925184, "fair_value": 12.715113, "relative_strength": 10.51694, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.102059, "energy": 48.230651, "activity_lines": [ 12.239005, 11.986953, 11.867278, 11.909092 ] }, { "date": "2024-06-07", "close": 12.178863, "volume": 32800, "typical_volume": 80190.0, "trend": 11.946051, "fair_value": 12.694562, "relative_strength": 9.582965, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.85169, "energy": 48.842131, "activity_lines": [ 12.257048, 12.059124, 11.892463, 11.925458 ] }, { "date": "2024-06-14", "close": 12.178863, "volume": 7200, "typical_volume": 77235.0, "trend": 11.958167, "fair_value": 12.675584, "relative_strength": 11.417039, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.011937, "energy": 45.528239, "activity_lines": [ 12.251034, 12.116533, 11.918416, 11.940478 ] }, { "date": "2024-06-21", "close": 11.998435, "volume": 100, "typical_volume": 74180.0, "trend": 11.96135, "fair_value": 12.658597, "relative_strength": 9.530414, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.061893, "energy": 22.295261, "activity_lines": [ 12.154806, 12.124734, 11.927123, 11.943076 ] }, { "date": "2024-06-28", "close": 12.178863, "volume": 32300, "typical_volume": 59580.0, "trend": 11.970548, "fair_value": 12.63962, "relative_strength": 11.31956, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.782133, "energy": 12.545856, "activity_lines": [ 12.142777, 12.154259, 11.955476, 11.957109 ] }, { "date": "2024-07-05", "close": 12.088648, "volume": 17600, "typical_volume": 56820.0, "trend": 11.982573, "fair_value": 12.623211, "relative_strength": 9.229905, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.200753, "energy": 10.443928, "activity_lines": [ 12.112706, 12.152619, 11.975237, 11.964729 ] }, { "date": "2024-07-12", "close": 12.269076, "volume": 6100, "typical_volume": 53595.0, "trend": 11.994778, "fair_value": 12.605336, "relative_strength": 8.794737, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 18.075624, "energy": 13.761137, "activity_lines": [ 12.16082, 12.178863, 12.013041, 11.983213 ] }, { "date": "2024-07-19", "close": 12.088648, "volume": 1400, "typical_volume": 45455.0, "trend": 11.998051, "fair_value": 12.587354, "relative_strength": 8.037149, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 10.981417, "energy": 11.810927, "activity_lines": [ 12.142777, 12.1641, 12.033661, 11.989269 ] }, { "date": "2024-07-26", "close": 11.727794, "volume": 56000, "typical_volume": 41650.0, "trend": 11.986378, "fair_value": 12.568107, "relative_strength": 5.294793, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.178094, "energy": 5.591372, "activity_lines": [ 12.010463, 12.077167, 12.018196, 11.971833 ] }, { "date": "2024-08-02", "close": 11.727794, "volume": 10600, "typical_volume": 40320.0, "trend": 11.965953, "fair_value": 12.548337, "relative_strength": 4.52482, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.710725, "energy": 12.493445, "activity_lines": [ 11.896193, 12.001715, 12.00316, 11.95515 ] }, { "date": "2024-08-09", "close": 11.547365, "volume": 10900, "typical_volume": 35995.0, "trend": 11.942432, "fair_value": 12.533179, "relative_strength": 3.93161, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.656336, "energy": 22.159357, "activity_lines": [ 11.75185, 11.90494, 11.970941, 11.928144 ] }, { "date": "2024-08-16", "close": 12.449504, "volume": 99000, "typical_volume": 39905.0, "trend": 11.946064, "fair_value": 12.523805, "relative_strength": 11.112494, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 10.925026, "energy": 10.155148, "activity_lines": [ 11.944307, 11.986953, 12.02421, 11.960859 ] }, { "date": "2024-08-23", "close": 12.35929, "volume": 30300, "typical_volume": 38285.0, "trend": 11.952524, "fair_value": 12.512804, "relative_strength": 5.718056, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 37.891494, "energy": 16.640295, "activity_lines": [ 12.094663, 12.047642, 12.063732, 11.987519 ] }, { "date": "2024-08-30", "close": 12.269076, "volume": 22100, "typical_volume": 39350.0, "trend": 11.944307, "fair_value": 12.501224, "relative_strength": 4.295526, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 35.651886, "energy": 27.031428, "activity_lines": [ 12.196905, 12.088649, 12.089508, 12.007941 ] }, { "date": "2024-09-06", "close": 12.629931, "volume": 28600, "typical_volume": 40780.0, "trend": 11.959342, "fair_value": 12.493006, "relative_strength": 1.945123, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.635807, "energy": 46.058501, "activity_lines": [ 12.383347, 12.190344, 12.145354, 12.052175 ] }, { "date": "2024-09-13", "close": 12.449504, "volume": 22800, "typical_volume": 41105.0, "trend": 11.965357, "fair_value": 12.483107, "relative_strength": 0.478021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.101017, "energy": 50.97352, "activity_lines": [ 12.449504, 12.251033, 12.178003, 12.083798 ] }, { "date": "2024-09-20", "close": 12.720145, "volume": 35500, "typical_volume": 35735.0, "trend": 11.980392, "fair_value": 12.473894, "relative_strength": 0.508996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.581076, "energy": 55.866603, "activity_lines": [ 12.545732, 12.354369, 12.23342, 12.132494 ] }, { "date": "2024-09-27", "close": 12.629931, "volume": 176600, "typical_volume": 41540.0, "trend": 12.010463, "fair_value": 12.465677, "relative_strength": -0.26045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.43658, "energy": 50.844537, "activity_lines": [ 12.593846, 12.433101, 12.27595, 12.1744 ] }, { "date": "2024-10-04", "close": 12.449504, "volume": 58500, "typical_volume": 36525.0, "trend": 12.031513, "fair_value": 12.455778, "relative_strength": -1.371863, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.712959, "energy": 33.713976, "activity_lines": [ 12.563775, 12.469187, 12.296999, 12.202725 ] }, { "date": "2024-10-11", "close": 12.720145, "volume": 125900, "typical_volume": 41490.0, "trend": 12.064592, "fair_value": 12.447614, "relative_strength": -1.123432, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.918904, "energy": 33.889182, "activity_lines": [ 12.611889, 12.541358, 12.343395, 12.247153 ] }, { "date": "2024-10-18", "close": 12.720145, "volume": 91800, "typical_volume": 43305.0, "trend": 12.106691, "fair_value": 12.438401, "relative_strength": -2.479279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.988746, "energy": 32.082739, "activity_lines": [ 12.653988, 12.595486, 12.388072, 12.289447 ] }, { "date": "2024-10-25", "close": 12.629931, "volume": 33400, "typical_volume": 43335.0, "trend": 12.148791, "fair_value": 12.430183, "relative_strength": -1.463596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.237769, "energy": 46.480845, "activity_lines": [ 12.647974, 12.611888, 12.42244, 12.323204 ] }, { "date": "2024-11-01", "close": 12.720145, "volume": 99800, "typical_volume": 47965.0, "trend": 12.196905, "fair_value": 12.423069, "relative_strength": -0.890133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.190143, "energy": 53.776815, "activity_lines": [ 12.678045, 12.641413, 12.463251, 12.360066 ] }, { "date": "2024-11-08", "close": 12.720145, "volume": 24400, "typical_volume": 49180.0, "trend": 12.242012, "fair_value": 12.415429, "relative_strength": -1.005791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.411071, "energy": 53.980483, "activity_lines": [ 12.702102, 12.664376, 12.501484, 12.393823 ] }, { "date": "2024-11-15", "close": 12.629931, "volume": 82500, "typical_volume": 51690.0, "trend": 12.284112, "fair_value": 12.406687, "relative_strength": -0.294303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.081318, "energy": 54.922661, "activity_lines": [ 12.678045, 12.662736, 12.527689, 12.41885 ] }, { "date": "2024-11-22", "close": 12.720145, "volume": 74500, "typical_volume": 54535.0, "trend": 12.314183, "fair_value": 12.399572, "relative_strength": 0.102289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.573785, "energy": 44.193041, "activity_lines": [ 12.690074, 12.677498, 12.560338, 12.446982 ] }, { "date": "2024-11-29", "close": 12.720145, "volume": 270400, "typical_volume": 67750.0, "trend": 12.344254, "fair_value": 12.390359, "relative_strength": 1.354078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.748133, "energy": 36.541428, "activity_lines": [ 12.702102, 12.68734, 12.589979, 12.473173 ] }, { "date": "2024-12-06", "close": 12.720145, "volume": 225300, "typical_volume": 78945.0, "trend": 12.377333, "fair_value": 12.380622, "relative_strength": -0.409002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.417042, "energy": 34.818928, "activity_lines": [ 12.708116, 12.697181, 12.617473, 12.497424 ] }, { "date": "2024-12-13", "close": 12.629931, "volume": 295500, "typical_volume": 90920.0, "trend": 12.386354, "fair_value": 12.368732, "relative_strength": 0.228049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.030218, "energy": 28.165733, "activity_lines": [ 12.684059, 12.68898, 12.633368, 12.51372 ] }, { "date": "2024-12-20", "close": 12.629931, "volume": 179600, "typical_volume": 99370.0, "trend": 12.395375, "fair_value": 12.356842, "relative_strength": 4.953262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.045672, "energy": 23.479497, "activity_lines": [ 12.666017, 12.677498, 12.644967, 12.529435 ] }, { "date": "2024-12-27", "close": 12.720145, "volume": 276800, "typical_volume": 112665.0, "trend": 12.407404, "fair_value": 12.343957, "relative_strength": 2.835828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.669888, "energy": 24.399608, "activity_lines": [ 12.678045, 12.684059, 12.660862, 12.550388 ] }, { "date": "2025-01-03", "close": 12.810359, "volume": 114500, "typical_volume": 113440.0, "trend": 12.428454, "fair_value": 12.330077, "relative_strength": 4.675269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.943769, "energy": 31.182315, "activity_lines": [ 12.720145, 12.707023, 12.679764, 12.576385 ] }, { "date": "2025-01-10", "close": 12.810359, "volume": 134800, "typical_volume": 118665.0, "trend": 12.449504, "fair_value": 12.31095, "relative_strength": 5.798244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.623443, "energy": 36.382054, "activity_lines": [ 12.756231, 12.726706, 12.696947, 12.601024 ] }, { "date": "2025-01-17", "close": 12.720145, "volume": 236800, "typical_volume": 129400.0, "trend": 12.473561, "fair_value": 12.29282, "relative_strength": 7.066409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.963044, "energy": 34.329871, "activity_lines": [ 12.756231, 12.728346, 12.703391, 12.618485 ] }, { "date": "2025-01-24", "close": 12.810359, "volume": 229900, "typical_volume": 139465.0, "trend": 12.494611, "fair_value": 12.276316, "relative_strength": 6.623928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.642936, "energy": 40.008664, "activity_lines": [ 12.780288, 12.746389, 12.716279, 12.640214 ] }, { "date": "2025-01-31", "close": 12.990786, "volume": 343100, "typical_volume": 155480.0, "trend": 12.524682, "fair_value": 12.258871, "relative_strength": 11.178092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.16505, "energy": 48.745437, "activity_lines": [ 12.852459, 12.793956, 12.745491, 12.672225 ] }, { "date": "2025-02-07", "close": 12.810359, "volume": 1062600, "typical_volume": 206835.0, "trend": 12.542725, "fair_value": 12.249726, "relative_strength": 12.10957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.274158, "energy": 32.586536, "activity_lines": [ 12.846444, 12.803798, 12.754942, 12.690656 ] }, { "date": "2025-02-14", "close": 11.914824, "volume": 454600, "typical_volume": 220735.0, "trend": 12.53693, "fair_value": 12.239238, "relative_strength": 4.97434, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -14.050246, "energy": 15.427217, "activity_lines": [ 12.541918, 12.649175, 12.678674, 12.650146 ] }, { "date": "2025-02-21", "close": 11.818738, "volume": 119500, "typical_volume": 223785.0, "trend": 12.539962, "fair_value": 12.228135, "relative_strength": 6.128984, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.428434, "energy": 60.240675, "activity_lines": [ 12.265066, 12.491723, 12.596661, 12.603811 ] }, { "date": "2025-02-28", "close": 11.530476, "volume": 148300, "typical_volume": 224905.0, "trend": 12.533385, "fair_value": 12.216283, "relative_strength": 6.96458, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.63223, "energy": 78.759481, "activity_lines": [ 11.952221, 12.29661, 12.490197, 12.538683 ] }, { "date": "2025-03-07", "close": 11.146128, "volume": 121500, "typical_volume": 226390.0, "trend": 12.52001, "fair_value": 12.203617, "relative_strength": 3.37828, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.716967, "energy": 95.530842, "activity_lines": [ 11.596584, 12.051605, 12.352795, 12.449183 ] }, { "date": "2025-03-14", "close": 11.146128, "volume": 85500, "typical_volume": 228995.0, "trend": 12.476564, "fair_value": 12.19095, "relative_strength": 5.633809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.199256, "energy": 93.331943, "activity_lines": [ 11.363925, 11.835218, 12.222887, 12.360545 ] }, { "date": "2025-03-21", "close": 11.242214, "volume": 48900, "typical_volume": 226450.0, "trend": 12.439328, "fair_value": 12.18, "relative_strength": 5.125686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.731294, "energy": 89.497669, "activity_lines": [ 11.274244, 11.666561, 12.109196, 12.280909 ] }, { "date": "2025-03-28", "close": 10.953952, "volume": 15000, "typical_volume": 225980.0, "trend": 12.395491, "fair_value": 12.167201, "relative_strength": 3.167164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.016243, "energy": 92.328887, "activity_lines": [ 11.133315, 11.474004, 11.97509, 12.185079 ] }, { "date": "2025-04-04", "close": 10.761778, "volume": 32600, "typical_volume": 223485.0, "trend": 12.333219, "fair_value": 12.15372, "relative_strength": 5.575629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.026032, "energy": 89.211605, "activity_lines": [ 10.985982, 11.278619, 11.831092, 12.079678 ] }, { "date": "2025-04-11", "close": 10.857865, "volume": 102000, "typical_volume": 224860.0, "trend": 12.280164, "fair_value": 12.141405, "relative_strength": 5.860111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.763436, "energy": 67.119036, "activity_lines": [ 10.921923, 11.137951, 11.705141, 11.984494 ] }, { "date": "2025-04-18", "close": 10.857865, "volume": 4900, "typical_volume": 211585.0, "trend": 12.218088, "fair_value": 12.12909, "relative_strength": 3.6125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.483055, "energy": 62.977995, "activity_lines": [ 10.877082, 11.036063, 11.588057, 11.892733 ] }, { "date": "2025-04-25", "close": 10.953952, "volume": 18000, "typical_volume": 201220.0, "trend": 12.162223, "fair_value": 12.115742, "relative_strength": 3.63679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.966729, "energy": 57.806602, "activity_lines": [ 10.883488, 10.987146, 11.488993, 11.811175 ] }, { "date": "2025-05-02", "close": 10.953952, "volume": 11500, "typical_volume": 187020.0, "trend": 12.112371, "fair_value": 12.104043, "relative_strength": 0.07355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.131911, "energy": 53.030441, "activity_lines": [ 10.909111, 10.955699, 11.39834, 11.733222 ] }, { "date": "2025-05-09", "close": 11.242214, "volume": 22600, "typical_volume": 179170.0, "trend": 12.063106, "fair_value": 12.095841, "relative_strength": 1.535403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.924602, "energy": 39.068913, "activity_lines": [ 11.030822, 10.992387, 11.343121, 11.677083 ] }, { "date": "2025-05-16", "close": 11.050039, "volume": 42000, "typical_volume": 167430.0, "trend": 12.007436, "fair_value": 12.085858, "relative_strength": 1.001627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.819475, "energy": 34.972885, "activity_lines": [ 11.056445, 10.999375, 11.276207, 11.611724 ] }, { "date": "2025-05-23", "close": 11.146128, "volume": 37700, "typical_volume": 163590.0, "trend": 11.957976, "fair_value": 12.07649, "relative_strength": 3.470206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.574455, "energy": 28.671976, "activity_lines": [ 11.101286, 11.025581, 11.226398, 11.556156 ] }, { "date": "2025-05-30", "close": 10.761778, "volume": 51100, "typical_volume": 159405.0, "trend": 11.892697, "fair_value": 12.064659, "relative_strength": 2.226425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.53322, "energy": 34.222707, "activity_lines": [ 10.998793, 10.981905, 11.147909, 11.478982 ] }, { "date": "2025-06-06", "close": 10.953952, "volume": 30000, "typical_volume": 149065.0, "trend": 11.833824, "fair_value": 12.050761, "relative_strength": 5.108806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.235909, "energy": 36.217056, "activity_lines": [ 10.97317, 10.981905, 11.097477, 11.418417 ] }, { "date": "2025-06-13", "close": 10.569603, "volume": 20600, "typical_volume": 138600.0, "trend": 11.765146, "fair_value": 12.035498, "relative_strength": 2.641063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.80655, "energy": 44.641774, "activity_lines": [ 10.81943, 10.912023, 11.018851, 11.336855 ] }, { "date": "2025-06-20", "close": 10.377429, "volume": 21400, "typical_volume": 122515.0, "trend": 11.687056, "fair_value": 12.020104, "relative_strength": 5.854075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.565541, "energy": 53.515796, "activity_lines": [ 10.646473, 10.810695, 10.932594, 11.247325 ] }, { "date": "2025-06-27", "close": 10.473516, "volume": 43800, "typical_volume": 71575.0, "trend": 11.612168, "fair_value": 12.006425, "relative_strength": 5.305059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.211682, "energy": 53.850104, "activity_lines": [ 10.550386, 10.735572, 10.867931, 11.169032 ] }, { "date": "2025-07-04", "close": 10.66569, "volume": 40000, "typical_volume": 50845.0, "trend": 11.543686, "fair_value": 11.992328, "relative_strength": 3.577539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.719214, "energy": 48.712137, "activity_lines": [ 10.563197, 10.702378, 10.832699, 11.107969 ] }, { "date": "2025-07-11", "close": 10.66569, "volume": 10600, "typical_volume": 45400.0, "trend": 11.478212, "fair_value": 11.979881, "relative_strength": 3.402149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.769402, "energy": 43.429291, "activity_lines": [ 10.582415, 10.674426, 10.803416, 11.051324 ] }, { "date": "2025-07-18", "close": 10.761778, "volume": 48600, "typical_volume": 40415.0, "trend": 11.41594, "fair_value": 11.968599, "relative_strength": -3.00275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.595405, "energy": 34.167221, "activity_lines": [ 10.652879, 10.669185, 10.788774, 11.005102 ] }, { "date": "2025-07-25", "close": 10.66569, "volume": 103700, "typical_volume": 39525.0, "trend": 11.347458, "fair_value": 11.956701, "relative_strength": -4.662005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.888567, "energy": 23.878364, "activity_lines": [ 10.678502, 10.655208, 10.768641, 10.956699 ] }, { "date": "2025-08-01", "close": 10.66569, "volume": 43100, "typical_volume": 37405.0, "trend": 11.275969, "fair_value": 11.944804, "relative_strength": -4.71902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.962789, "energy": 20.979276, "activity_lines": [ 10.684908, 10.64822, 10.750796, 10.912714 ] }, { "date": "2025-08-08", "close": 10.953952, "volume": 48500, "typical_volume": 37385.0, "trend": 11.214089, "fair_value": 11.934204, "relative_strength": -5.270035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.675841, "energy": 13.023163, "activity_lines": [ 10.774589, 10.702378, 10.762693, 10.891939 ] }, { "date": "2025-08-15", "close": 10.761778, "volume": 27900, "typical_volume": 38030.0, "trend": 11.14881, "fair_value": 11.922373, "relative_strength": -6.760745, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.973613, "energy": 12.586091, "activity_lines": [ 10.780995, 10.718102, 10.75766, 10.862757 ] }, { "date": "2025-08-22", "close": 10.761778, "volume": 61500, "typical_volume": 39475.0, "trend": 11.080524, "fair_value": 11.911641, "relative_strength": -6.206684, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.685515, "energy": 12.063425, "activity_lines": [ 10.780995, 10.737319, 10.753542, 10.837787 ] }, { "date": "2025-08-29", "close": 10.761778, "volume": 81500, "typical_volume": 38450.0, "trend": 11.006224, "fair_value": 11.901459, "relative_strength": -4.869036, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.486077, "energy": 8.788758, "activity_lines": [ 10.780995, 10.753043, 10.749424, 10.817223 ] }, { "date": "2025-09-05", "close": 10.761778, "volume": 89700, "typical_volume": 42690.0, "trend": 10.937938, "fair_value": 11.891277, "relative_strength": -6.923188, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.290422, "energy": 8.006194, "activity_lines": [ 10.77459, 10.761778, 10.745763, 10.801452 ] }, { "date": "2025-09-12", "close": 10.761778, "volume": 112700, "typical_volume": 47425.0, "trend": 10.899503, "fair_value": 11.879996, "relative_strength": -8.916112, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.33444, "energy": 11.389141, "activity_lines": [ 10.761778, 10.765272, 10.74256, 10.790087 ] }, { "date": "2025-09-19", "close": 10.953952, "volume": 89900, "typical_volume": 51345.0, "trend": 10.870677, "fair_value": 11.869396, "relative_strength": -7.168637, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.762417, "energy": 5.17028, "activity_lines": [ 10.825836, 10.80196, 10.758575, 10.7936 ] }, { "date": "2025-09-26", "close": 11.050039, "volume": 54900, "typical_volume": 52960.0, "trend": 10.854662, "fair_value": 11.861612, "relative_strength": -5.316962, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.445752, "energy": 21.005581, "activity_lines": [ 10.909111, 10.850877, 10.78374, 10.805172 ] }, { "date": "2025-10-03", "close": 10.857865, "volume": 80400, "typical_volume": 54880.0, "trend": 10.845053, "fair_value": 11.852596, "relative_strength": -7.989138, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.424418, "energy": 19.405829, "activity_lines": [ 10.909111, 10.859612, 10.791519, 10.805379 ] }, { "date": "2025-10-10", "close": 10.857865, "volume": 41300, "typical_volume": 55060.0, "trend": 10.835445, "fair_value": 11.845778, "relative_strength": -7.473028, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.482214, "energy": 18.499317, "activity_lines": [ 10.902706, 10.864853, 10.800213, 10.806205 ] }, { "date": "2025-10-17", "close": 10.857865, "volume": 20100, "typical_volume": 53510.0, "trend": 10.822633, "fair_value": 11.838411, "relative_strength": -6.571225, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.156723, "energy": 15.07548, "activity_lines": [ 10.889894, 10.8666, 10.810279, 10.807652 ] }, { "date": "2025-10-24", "close": 10.857865, "volume": 20400, "typical_volume": 53030.0, "trend": 10.81943, "fair_value": 11.830495, "relative_strength": -9.295609, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.904523, "energy": 7.339111, "activity_lines": [ 10.870677, 10.870094, 10.819888, 10.809925 ] }, { "date": "2025-10-31", "close": 10.857865, "volume": 41900, "typical_volume": 54095.0, "trend": 10.822633, "fair_value": 11.822578, "relative_strength": -8.914005, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.88795, "energy": 3.177023, "activity_lines": [ 10.857865, 10.871841, 10.829954, 10.812404 ] }, { "date": "2025-11-07", "close": 10.857865, "volume": 27900, "typical_volume": 54420.0, "trend": 10.822633, "fair_value": 11.815211, "relative_strength": -8.385373, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.442586, "energy": 2.803165, "activity_lines": [ 10.857865, 10.871841, 10.838648, 10.814677 ] }, { "date": "2025-11-14", "close": 10.66569, "volume": 42200, "typical_volume": 54340.0, "trend": 10.816227, "fair_value": 11.807712, "relative_strength": -7.552277, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.811537, "energy": 9.330772, "activity_lines": [ 10.793807, 10.835153, 10.826751, 10.804552 ] }, { "date": "2025-11-21", "close": 10.66569, "volume": 17700, "typical_volume": 53225.0, "trend": 10.806618, "fair_value": 11.801312, "relative_strength": -6.399223, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.743612, "energy": 20.431169, "activity_lines": [ 10.74256, 10.800212, 10.813939, 10.79484 ] }, { "date": "2025-11-28", "close": 11.242214, "volume": 91000, "typical_volume": 57245.0, "trend": 10.816227, "fair_value": 11.796409, "relative_strength": -1.526868, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.920862, "energy": 28.441556, "activity_lines": [ 10.8963, 10.871841, 10.856035, 10.822943 ] }, { "date": "2025-12-05", "close": 11.338302, "volume": 69500, "typical_volume": 58290.0, "trend": 10.81943, "fair_value": 11.791022, "relative_strength": -2.046105, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.688056, "energy": 55.484275, "activity_lines": [ 11.056445, 10.955699, 10.904536, 10.856625 ] }, { "date": "2025-12-12", "close": 11.050039, "volume": 66000, "typical_volume": 56405.0, "trend": 10.81943, "fair_value": 11.784887, "relative_strength": -3.036969, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.451391, "energy": 52.845451, "activity_lines": [ 11.088474, 10.981905, 10.922838, 10.871503 ] }, { "date": "2025-12-19", "close": 11.146128, "volume": 168100, "typical_volume": 62655.0, "trend": 10.81943, "fair_value": 11.778818, "relative_strength": -1.971809, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.951376, "energy": 55.698291, "activity_lines": [ 11.139721, 11.022087, 10.948462, 10.89258 ] }, { "date": "2025-12-26", "close": 11.338302, "volume": 55200, "typical_volume": 62990.0, "trend": 10.838648, "fair_value": 11.773431, "relative_strength": -0.825556, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.606163, "energy": 61.525282, "activity_lines": [ 11.222997, 11.091969, 10.990099, 10.926056 ] }, { "date": "2026-01-02", "close": 11.338302, "volume": 26400, "typical_volume": 62915.0, "trend": 10.851459, "fair_value": 11.766945, "relative_strength": -0.806109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.710013, "energy": 47.788988, "activity_lines": [ 11.261432, 11.153115, 11.029907, 10.958292 ] }, { "date": "2026-01-09", "close": 11.338302, "volume": 61400, "typical_volume": 62910.0, "trend": 10.877083, "fair_value": 11.759909, "relative_strength": -0.296431, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.278731, "energy": 48.683516, "activity_lines": [ 11.293461, 11.205527, 11.066969, 10.989701 ] }, { "date": "2026-01-16", "close": 11.338302, "volume": 102100, "typical_volume": 63940.0, "trend": 10.909112, "fair_value": 11.754522, "relative_strength": -1.852898, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.820213, "energy": 44.940311, "activity_lines": [ 11.32549, 11.249203, 11.101286, 11.019457 ] }, { "date": "2026-01-23", "close": 11.338302, "volume": 107600, "typical_volume": 64835.0, "trend": 10.937938, "fair_value": 11.748585, "relative_strength": -4.580344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.70282, "energy": 37.268258, "activity_lines": [ 11.338302, 11.284144, 11.132858, 11.047147 ] }, { "date": "2026-01-30", "close": 11.434388, "volume": 164100, "typical_volume": 67405.0, "trend": 10.963561, "fair_value": 11.741615, "relative_strength": -4.331103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.292458, "energy": 37.747509, "activity_lines": [ 11.370331, 11.324325, 11.170835, 11.079176 ] }, { "date": "2026-02-06", "close": 11.914824, "volume": 406100, "typical_volume": 83215.0, "trend": 11.005199, "fair_value": 11.738886, "relative_strength": -2.152816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.504517, "energy": 55.783667, "activity_lines": [ 11.556099, 11.437883, 11.251365, 11.140548 ] }, { "date": "2026-02-13", "close": 11.6, "volume": 527000, "typical_volume": 106820.0, "trend": 11.03314, "fair_value": 11.735261, "relative_strength": -9.5833, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.902081, "energy": 46.993735, "activity_lines": [ 11.598491, 11.48197, 11.297337, 11.178922 ] }, { "date": "2026-02-20", "close": 11.8, "volume": 243000, "typical_volume": 114950.0, "trend": 11.07095, "fair_value": 11.733479, "relative_strength": -10.800126, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.157491, "energy": 57.650862, "activity_lines": [ 11.690103, 11.557663, 11.359737, 11.228397 ] }, { "date": "2026-02-27", "close": 11.7, "volume": 175700, "typical_volume": 121670.0, "trend": 11.105427, "fair_value": 11.731056, "relative_strength": -14.010012, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.214064, "energy": 60.998096, "activity_lines": [ 11.717602, 11.601539, 11.408127, 11.268981 ] }, { "date": "2026-03-06", "close": 11.3, "volume": 197700, "typical_volume": 130550.0, "trend": 11.116962, "fair_value": 11.72663, "relative_strength": -9.76212, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.960957, "energy": 33.790184, "activity_lines": [ 11.587655, 11.562616, 11.414411, 11.281534 ] }, { "date": "2026-03-13", "close": 11.4, "volume": 67400, "typical_volume": 132900.0, "trend": 11.138236, "fair_value": 11.723407, "relative_strength": -8.61914, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.620082, "energy": 23.394009, "activity_lines": [ 11.5, 11.542572, 11.428114, 11.299794 ] }, { "date": "2026-03-20", "close": 11.3, "volume": 37700, "typical_volume": 132690.0, "trend": 11.156177, "fair_value": 11.71842, "relative_strength": -10.606485, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.087993, "energy": 18.708738, "activity_lines": [ 11.413333, 11.503225, 11.429712, 11.310231 ] }, { "date": "2026-03-27", "close": 11.3, "volume": 103400, "typical_volume": 136465.0, "trend": 11.174117, "fair_value": 11.713433, "relative_strength": -11.182698, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.973963, "energy": 19.158272, "activity_lines": [ 11.346667, 11.464574, 11.429204, 11.31951 ] }, { "date": "2026-04-03", "close": 11.4, "volume": 30500, "typical_volume": 135880.0, "trend": 11.195391, "fair_value": 11.709648, "relative_strength": -10.4875, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.25578, "energy": 15.579322, "activity_lines": [ 11.346667, 11.444801, 11.436115, 11.334083 ] }, { "date": "2026-04-10", "close": 11.4, "volume": 50600, "typical_volume": 137525.0, "trend": 11.216666, "fair_value": 11.706424, "relative_strength": -13.235013, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.638654, "energy": 10.564118, "activity_lines": [ 11.366667, 11.423906, 11.439528, 11.347283 ] }, { "date": "2026-04-17", "close": 11.3, "volume": 1900, "typical_volume": 133070.0, "trend": 11.2282, "fair_value": 11.702559, "relative_strength": -12.230507, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.445377, "energy": 7.73424, "activity_lines": [ 11.346667, 11.385455, 11.429922, 11.35266 ] }, { "date": "2026-04-24", "close": 11.4, "volume": 13500, "typical_volume": 130270.0, "trend": 11.239866, "fair_value": 11.699335, "relative_strength": -9.526467, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.544619, "energy": 6.437567, "activity_lines": [ 11.366667, 11.376364, 11.429564, 11.363743 ] }, { "date": "2026-05-01", "close": 11.4, "volume": 30200, "typical_volume": 128480.0, "trend": 11.257937, "fair_value": 11.69555, "relative_strength": -11.507545, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.93713, "energy": 9.625957, "activity_lines": [ 11.38, 11.370909, 11.428912, 11.374075 ] }, { "date": "2026-05-08", "close": 11.5, "volume": 102900, "typical_volume": 125220.0, "trend": 11.279341, "fair_value": 11.694089, "relative_strength": -10.806154, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.423902, "energy": 13.343569, "activity_lines": [ 11.42, 11.390909, 11.436117, 11.389692 ] }, { "date": "2026-05-15", "close": 11.8, "volume": 168800, "typical_volume": 130900.0, "trend": 11.310746, "fair_value": 11.695112, "relative_strength": -9.241885, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.233255, "energy": 34.409339, "activity_lines": [ 11.553333, 11.469091, 11.470209, 11.423283 ] }, { "date": "2026-05-22", "close": 11.8, "volume": 314500, "typical_volume": 145305.0, "trend": 11.342151, "fair_value": 11.695575, "relative_strength": -10.099494, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.969896, "energy": 50.973, "activity_lines": [ 11.66, 11.538182, 11.502102, 11.454847 ] }, { "date": "2026-05-29", "close": 12.0, "volume": 29200, "typical_volume": 143695.0, "trend": 11.380222, "fair_value": 11.695075, "relative_strength": -9.959231, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.458489, "energy": 65.13643, "activity_lines": [ 11.8, 11.636364, 11.550845, 11.497289 ] }, { "date": "2026-06-05", "close": 11.9, "volume": 7400, "typical_volume": 138960.0, "trend": 11.41496, "fair_value": 11.695056, "relative_strength": -11.08591, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.173872, "energy": 67.485852, "activity_lines": [ 11.866667, 11.703636, 11.586912, 11.530823 ] }, { "date": "2026-06-12", "close": 11.9, "volume": 7600, "typical_volume": 133960.0, "trend": 11.456103, "fair_value": 11.692232, "relative_strength": -11.241801, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.034735, "energy": 65.051036, "activity_lines": [ 11.9, 11.76, 11.620305, 11.562116 ] }, { "date": "2026-06-19", "close": 11.8, "volume": 1200, "typical_volume": 125815.0, "trend": 11.493913, "fair_value": 11.688767, "relative_strength": -10.419878, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.689391, "energy": 56.964041, "activity_lines": [ 11.873333, 11.789091, 11.641499, 11.584303 ] }, { "date": "2026-06-26", "close": 11.7, "volume": 76000, "typical_volume": 109310.0, "trend": 11.509173, "fair_value": 11.685783, "relative_strength": -9.005538, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.659897, "energy": 34.516728, "activity_lines": [ 11.813333, 11.792727, 11.651429, 11.597599 ] }, { "date": "2026-07-03", "close": 11.9, "volume": 14500, "typical_volume": 83685.0, "trend": 11.527896, "fair_value": 11.686886, "relative_strength": -10.970823, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.192363, "energy": 34.387992, "activity_lines": [ 11.826667, 11.825455, 11.681429, 11.622814 ] }, { "date": "2026-07-10", "close": 11.9, "volume": 66000, "typical_volume": 74835.0, "trend": 11.556228, "fair_value": 11.689112, "relative_strength": -11.086439, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.408389, "energy": 28.72208, "activity_lines": [ 11.846667, 11.849091, 11.71, 11.64682 ] }, { "date": "2026-07-17", "close": 11.8, "volume": 106100, "typical_volume": 71355.0, "trend": 11.578024, "fair_value": 11.689574, "relative_strength": -12.423479, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.498574, "energy": 22.150904, "activity_lines": [ 11.833333, 11.845455, 11.728571, 11.662548 ] }, { "date": "2026-07-24", "close": 11.8, "volume": 65100, "typical_volume": 64725.0, "trend": 11.593414, "fair_value": 11.689475, "relative_strength": -12.346979, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.845928, "energy": 22.192897, "activity_lines": [ 11.826667, 11.836364, 11.746667, 11.676869 ] }, { "date": "2026-07-31", "close": 11.9, "volume": 9000, "typical_volume": 61805.0, "trend": 11.612137, "fair_value": 11.690578, "relative_strength": -10.304409, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.989503, "energy": 26.295329, "activity_lines": [ 11.853333, 11.845455, 11.771905, 11.696648 ] }, { "date": "2026-08-07", "close": 12.1, "volume": 142500, "typical_volume": 67045.0, "trend": 11.637527, "fair_value": 11.691281, "relative_strength": -7.918026, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.841451, "energy": 35.142661, "activity_lines": [ 11.933333, 11.889091, 11.81381, 11.728123 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }