{ "ticker": { "uuid": "878e52e0-8154-46c7-8991-7dfccccc2461", "symbol": "ORI", "name": "Origin Property Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 72.225, "architecture_energy": 81.299, "architecture_maturity": 13.952, "architecture_confidence": 60.654, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.73, "rotation_up": 82.79, "upward_expansion": 96.36, "deceleration": 39.1, "rotation_down": 8.28, "downward_expansion": 18.36 }, "activity_lines": [ 1.997333, 1.914727, 1.829073, 1.812307 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 2.02, "trend_reference": 1.796522, "distance_from_trend": 0.124395, "trend_direction": "Weakening", "fair_value": 4.015628, "distance_from_fair_value": -0.496965, "fair_value_direction": "Improving", "relative_strength": -10.927922, "relative_strength_direction": "Improving", "price_momentum": 0.18003, "excess_performance": -0.012295, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.124395, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.006962, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.496965, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.129326, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.109279, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.111615, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.18003, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.217643, "read": "Demand-led" } ], "volume": { "latest": 11008800, "relative_activity": 1.082317, "balance": 1.217643, "dry_up": 1.79671, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.057883, "annualized_volatility": 0.40057, "from_high_reference": -0.327486, "from_low_reference": 0.266374 }, "levels": { "trend_reference": 1.796522, "fair_value_reference": 4.015628, "structural_low": 1.63, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.019608, "positive_rate": 0.384615, "directional_follow_through": 0.384615, "median_excess_return": 0.00166, "regime_survival": 0.769231, "best_return": 0.148148, "worst_return": -0.117187, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.005194, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.025389, "regime_survival": 0.5, "best_return": 0.142857, "worst_return": -0.29358, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.015676, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.017563, "regime_survival": 0.25, "best_return": 0.176471, "worst_return": -0.29358, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.063077, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.015868, "regime_survival": 0.0, "best_return": 0.056088, "worst_return": -0.182242, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-03-24", "end": "2023-05-26", "tenure": "Developing", "return": -0.047198, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-06-02", "end": "2023-06-09", "tenure": "New", "return": 0.018349, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-16", "end": "2023-07-07", "tenure": "New", "return": -0.09009, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-14", "end": "2024-09-27", "tenure": "Extended", "return": -0.485215, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-11-15", "tenure": "Developing", "return": -0.15102, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-08-08", "tenure": "Extended", "return": -0.492639, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.086539, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": 0.293578, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": -0.101563, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": -0.096989, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2026-01-16", "tenure": "Developing", "return": -0.141414, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-06-26", "tenure": "Established", "return": 0.004373, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": 0.042781, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.019417, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.215062, "volume": 20331000, "typical_volume": 26728540.0, "trend": 9.864284, "fair_value": 8.235337, "relative_strength": 0.868491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.261346, "energy": 46.298917, "activity_lines": [ 9.239154, 9.32019, 9.514992, 9.671676 ] }, { "date": "2023-08-25", "close": 9.757126, "volume": 19166800, "typical_volume": 26088555.0, "trend": 9.848767, "fair_value": 8.263004, "relative_strength": 3.69996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.95949, "energy": 25.852143, "activity_lines": [ 9.389727, 9.380967, 9.520624, 9.664762 ] }, { "date": "2023-09-01", "close": 9.628741, "volume": 28703100, "typical_volume": 26831920.0, "trend": 9.826107, "fair_value": 8.290619, "relative_strength": 2.00089, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.251045, "energy": 20.392835, "activity_lines": [ 9.479437, 9.423329, 9.516245, 9.650567 ] }, { "date": "2023-09-08", "close": 9.720445, "volume": 14658900, "typical_volume": 26128365.0, "trend": 9.809368, "fair_value": 8.322232, "relative_strength": 3.635558, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.810274, "energy": 16.421564, "activity_lines": [ 9.590204, 9.481413, 9.524245, 9.64375 ] }, { "date": "2023-09-15", "close": 9.445337, "volume": 8942100, "typical_volume": 23560715.0, "trend": 9.786321, "fair_value": 8.350132, "relative_strength": 0.915802, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.231511, "energy": 19.800409, "activity_lines": [ 9.5816, 9.48686, 9.508028, 9.620265 ] }, { "date": "2023-09-22", "close": 9.17023, "volume": 15381100, "typical_volume": 23116960.0, "trend": 9.754105, "fair_value": 8.377731, "relative_strength": -0.911385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.64188, "energy": 19.218394, "activity_lines": [ 9.453896, 9.436457, 9.468902, 9.580517 ] }, { "date": "2023-09-29", "close": 9.124379, "volume": 14451500, "typical_volume": 22522900.0, "trend": 9.726087, "fair_value": 8.406011, "relative_strength": 1.782031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.6894, "energy": 35.619188, "activity_lines": [ 9.313897, 9.381819, 9.429193, 9.539889 ] }, { "date": "2023-10-06", "close": 9.078527, "volume": 13871200, "typical_volume": 20263055.0, "trend": 9.670769, "fair_value": 8.431073, "relative_strength": 3.343088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.238612, "energy": 57.701682, "activity_lines": [ 9.200797, 9.32542, 9.389421, 9.498111 ] }, { "date": "2023-10-13", "close": 9.445337, "volume": 16186000, "typical_volume": 19569605.0, "trend": 9.64486, "fair_value": 8.459217, "relative_strength": 6.251753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.089053, "energy": 47.676125, "activity_lines": [ 9.246648, 9.343124, 9.386095, 9.483567 ] }, { "date": "2023-10-20", "close": 9.124379, "volume": 12147500, "typical_volume": 18530170.0, "trend": 9.613978, "fair_value": 8.484816, "relative_strength": 6.073794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.917615, "energy": 47.613002, "activity_lines": [ 9.203854, 9.299929, 9.352825, 9.449988 ] }, { "date": "2023-10-27", "close": 8.895123, "volume": 18962500, "typical_volume": 18811815.0, "trend": 9.578319, "fair_value": 8.509677, "relative_strength": 3.962168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.92028, "energy": 46.591895, "activity_lines": [ 9.106038, 9.213413, 9.301164, 9.40361 ] }, { "date": "2023-11-03", "close": 8.39076, "volume": 58579200, "typical_volume": 21202680.0, "trend": 9.517256, "fair_value": 8.529599, "relative_strength": -4.29796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.373014, "energy": 59.533309, "activity_lines": [ 8.858442, 9.041013, 9.206864, 9.326993 ] }, { "date": "2023-11-10", "close": 8.115653, "volume": 15262700, "typical_volume": 20866405.0, "trend": 9.441297, "fair_value": 8.547027, "relative_strength": -5.568383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.908897, "energy": 81.040322, "activity_lines": [ 8.568051, 8.843436, 9.094161, 9.236567 ] }, { "date": "2023-11-17", "close": 7.932249, "volume": 29520300, "typical_volume": 20484770.0, "trend": 9.367814, "fair_value": 8.559381, "relative_strength": -9.463243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.476713, "energy": 87.174691, "activity_lines": [ 8.280717, 8.640024, 8.970947, 9.139209 ] }, { "date": "2023-11-24", "close": 8.023952, "volume": 23827200, "typical_volume": 20048495.0, "trend": 9.297389, "fair_value": 8.572323, "relative_strength": -7.325975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.897288, "energy": 87.165038, "activity_lines": [ 8.124824, 8.485797, 8.864295, 9.052509 ] }, { "date": "2023-12-01", "close": 7.9781, "volume": 12678400, "typical_volume": 19632390.0, "trend": 9.231161, "fair_value": 8.584972, "relative_strength": -6.780123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.275238, "energy": 86.689194, "activity_lines": [ 8.027008, 8.349078, 8.758519, 8.967393 ] }, { "date": "2023-12-08", "close": 7.932249, "volume": 9670600, "typical_volume": 19052240.0, "trend": 9.161298, "fair_value": 8.597326, "relative_strength": -7.354329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.67739, "energy": 84.141433, "activity_lines": [ 7.975043, 8.225696, 8.655127, 8.883592 ] }, { "date": "2023-12-15", "close": 7.657143, "volume": 31916300, "typical_volume": 20202180.0, "trend": 9.103344, "fair_value": 8.604505, "relative_strength": -11.136093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.474829, "energy": 78.232753, "activity_lines": [ 7.861944, 8.073971, 8.532933, 8.78655 ] }, { "date": "2023-12-22", "close": 7.748845, "volume": 19144300, "typical_volume": 20271760.0, "trend": 9.042424, "fair_value": 8.614953, "relative_strength": -10.851818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.733263, "energy": 63.697621, "activity_lines": [ 7.80998, 7.964762, 8.428182, 8.699163 ] }, { "date": "2023-12-29", "close": 7.748845, "volume": 20255200, "typical_volume": 20182795.0, "trend": 8.97247, "fair_value": 8.627837, "relative_strength": -11.320827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.096566, "energy": 60.931611, "activity_lines": [ 7.770242, 7.886398, 8.330844, 8.615706 ] }, { "date": "2024-01-05", "close": 8.253208, "volume": 19424500, "typical_volume": 20137470.0, "trend": 8.913305, "fair_value": 8.640543, "relative_strength": -6.299143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.317668, "energy": 49.279139, "activity_lines": [ 7.916966, 7.924747, 8.287661, 8.569302 ] }, { "date": "2024-01-12", "close": 8.161505, "volume": 16025700, "typical_volume": 19980415.0, "trend": 8.851084, "fair_value": 8.653155, "relative_strength": -6.305327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.998329, "energy": 36.78096, "activity_lines": [ 8.014782, 7.958093, 8.240325, 8.520799 ] }, { "date": "2024-01-19", "close": 7.702993, "volume": 24733500, "typical_volume": 19781935.0, "trend": 8.788635, "fair_value": 8.66332, "relative_strength": -9.437068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.865701, "energy": 38.157214, "activity_lines": [ 7.944476, 7.912242, 8.15692, 8.446729 ] }, { "date": "2024-01-26", "close": 7.473738, "volume": 31509000, "typical_volume": 20624440.0, "trend": 8.718545, "fair_value": 8.674236, "relative_strength": -11.038415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.403753, "energy": 46.404308, "activity_lines": [ 7.794696, 7.832211, 8.060851, 8.361897 ] }, { "date": "2024-02-02", "close": 7.473738, "volume": 21020300, "typical_volume": 21228350.0, "trend": 8.663513, "fair_value": 8.684905, "relative_strength": -11.867481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.049996, "energy": 68.356845, "activity_lines": [ 7.663256, 7.760516, 7.97548, 8.281586 ] }, { "date": "2024-02-09", "close": 7.702993, "volume": 32686300, "typical_volume": 22093610.0, "trend": 8.607088, "fair_value": 8.697783, "relative_strength": -9.275836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.331654, "energy": 66.035986, "activity_lines": [ 7.626575, 7.740508, 7.921332, 8.219617 ] }, { "date": "2024-02-16", "close": 7.56544, "volume": 18859900, "typical_volume": 22314030.0, "trend": 8.543066, "fair_value": 8.711753, "relative_strength": -10.569738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.548926, "energy": 68.857878, "activity_lines": [ 7.580724, 7.700493, 7.861071, 8.152414 ] }, { "date": "2024-02-23", "close": 7.244482, "volume": 65795600, "typical_volume": 24910250.0, "trend": 8.468345, "fair_value": 8.723665, "relative_strength": -14.81643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.822525, "energy": 70.112478, "activity_lines": [ 7.467624, 7.60879, 7.777665, 8.068635 ] }, { "date": "2024-03-01", "close": 6.281608, "volume": 73067300, "typical_volume": 27754315.0, "trend": 8.367552, "fair_value": 8.726199, "relative_strength": -24.093141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.882724, "energy": 77.773544, "activity_lines": [ 7.064134, 7.349523, 7.611291, 7.927555 ] }, { "date": "2024-03-08", "close": 6.37331, "volume": 52452600, "typical_volume": 29769570.0, "trend": 8.27885, "fair_value": 8.726115, "relative_strength": -23.5263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.62762, "energy": 88.508901, "activity_lines": [ 6.770687, 7.133606, 7.468716, 7.798894 ] }, { "date": "2024-03-15", "close": 6.602566, "volume": 21415600, "typical_volume": 29892225.0, "trend": 8.191767, "fair_value": 8.727993, "relative_strength": -20.301415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.852126, "energy": 86.246939, "activity_lines": [ 6.62702, 6.984381, 7.361075, 7.690747 ] }, { "date": "2024-03-22", "close": 6.465013, "volume": 14397200, "typical_volume": 27683125.0, "trend": 8.08203, "fair_value": 8.72899, "relative_strength": -21.265673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.514439, "energy": 87.532341, "activity_lines": [ 6.510864, 6.840158, 7.251251, 7.579343 ] }, { "date": "2024-03-29", "close": 6.465013, "volume": 11228200, "typical_volume": 27481400.0, "trend": 7.976572, "fair_value": 8.728014, "relative_strength": -20.703617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.409218, "energy": 78.192201, "activity_lines": [ 6.46807, 6.726781, 7.150596, 7.47502 ] }, { "date": "2024-04-05", "close": 6.37331, "volume": 17888800, "typical_volume": 26899825.0, "trend": 7.865001, "fair_value": 8.725957, "relative_strength": -21.220886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.659774, "energy": 64.952631, "activity_lines": [ 6.446672, 6.619239, 7.049069, 7.371583 ] }, { "date": "2024-04-12", "close": 6.602566, "volume": 9855200, "typical_volume": 26201225.0, "trend": 7.770242, "fair_value": 8.725616, "relative_strength": -19.127295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.765647, "energy": 57.441821, "activity_lines": [ 6.49558, 6.573388, 6.976799, 7.290136 ] }, { "date": "2024-04-19", "close": 6.465013, "volume": 5625500, "typical_volume": 25848580.0, "trend": 7.680068, "fair_value": 8.723406, "relative_strength": -16.536346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.992257, "energy": 55.23951, "activity_lines": [ 6.483353, 6.518367, 6.898197, 7.205928 ] }, { "date": "2024-04-26", "close": 6.327459, "volume": 16077000, "typical_volume": 26168900.0, "trend": 7.586837, "fair_value": 8.718589, "relative_strength": -19.459218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.115563, "energy": 56.207277, "activity_lines": [ 6.434445, 6.460844, 6.8137, 7.118663 ] }, { "date": "2024-05-03", "close": 6.465013, "volume": 14296800, "typical_volume": 25287925.0, "trend": 7.49972, "fair_value": 8.712957, "relative_strength": -17.820957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.548847, "energy": 48.468724, "activity_lines": [ 6.440559, 6.450841, 6.749945, 7.046287 ] }, { "date": "2024-05-10", "close": 6.177678, "volume": 18643200, "typical_volume": 25262870.0, "trend": 7.390798, "fair_value": 8.708313, "relative_strength": -21.079345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.866103, "energy": 54.862109, "activity_lines": [ 6.350894, 6.402766, 6.664501, 6.960994 ] }, { "date": "2024-05-17", "close": 5.842455, "volume": 33320200, "typical_volume": 25916120.0, "trend": 7.281401, "fair_value": 8.698948, "relative_strength": -25.447055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.063003, "energy": 60.278343, "activity_lines": [ 6.16253, 6.295632, 6.554614, 6.861101 ] }, { "date": "2024-05-24", "close": 5.746678, "volume": 5440300, "typical_volume": 25216910.0, "trend": 7.176452, "fair_value": 8.688454, "relative_strength": -25.172131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.911911, "energy": 75.848406, "activity_lines": [ 5.992915, 6.180735, 6.444683, 6.762086 ] }, { "date": "2024-05-31", "close": 5.315677, "volume": 19963300, "typical_volume": 25413790.0, "trend": 7.07395, "fair_value": 8.675712, "relative_strength": -29.216174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.938255, "energy": 95.470868, "activity_lines": [ 5.727522, 6.003037, 6.30564, 6.642036 ] }, { "date": "2024-06-07", "close": 4.980454, "volume": 39743200, "typical_volume": 26164275.0, "trend": 6.969443, "fair_value": 8.659792, "relative_strength": -32.405508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.802391, "energy": 96.579363, "activity_lines": [ 5.41784, 5.785285, 6.148222, 6.506972 ] }, { "date": "2024-06-14", "close": 4.578187, "volume": 35959600, "typical_volume": 26386805.0, "trend": 6.857641, "fair_value": 8.641551, "relative_strength": -35.968148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.442926, "energy": 97.77456, "activity_lines": [ 5.07304, 5.521387, 5.965458, 6.352697 ] }, { "date": "2024-06-21", "close": 4.597342, "volume": 20969500, "typical_volume": 26384265.0, "trend": 6.743421, "fair_value": 8.624719, "relative_strength": -35.044158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.509231, "energy": 94.761584, "activity_lines": [ 4.841257, 5.293609, 5.798307, 6.206872 ] }, { "date": "2024-06-28", "close": 4.405787, "volume": 30325900, "typical_volume": 26266245.0, "trend": 6.624344, "fair_value": 8.607173, "relative_strength": -36.820523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.516005, "energy": 93.661938, "activity_lines": [ 4.62863, 5.067462, 5.626609, 6.056057 ] }, { "date": "2024-07-05", "close": 4.559031, "volume": 24759500, "typical_volume": 26561225.0, "trend": 6.511903, "fair_value": 8.592925, "relative_strength": -34.551082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.493303, "energy": 85.688386, "activity_lines": [ 4.556477, 4.906618, 5.485207, 5.922811 ] }, { "date": "2024-07-12", "close": 4.578187, "volume": 8660700, "typical_volume": 23704480.0, "trend": 6.409271, "fair_value": 8.57597, "relative_strength": -34.613381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.97137, "energy": 67.746667, "activity_lines": [ 4.541153, 4.78141, 5.359945, 5.798055 ] }, { "date": "2024-07-19", "close": 4.21423, "volume": 29035700, "typical_volume": 21502900.0, "trend": 6.291451, "fair_value": 8.559254, "relative_strength": -38.454305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.347785, "energy": 71.966557, "activity_lines": [ 4.431327, 4.624334, 5.212718, 5.656439 ] }, { "date": "2024-07-26", "close": 4.195075, "volume": 21494600, "typical_volume": 19955000.0, "trend": 6.172992, "fair_value": 8.541643, "relative_strength": -37.590468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.798077, "energy": 69.706534, "activity_lines": [ 4.33938, 4.499475, 5.073511, 5.521189 ] }, { "date": "2024-08-02", "close": 4.310009, "volume": 7940500, "typical_volume": 19281245.0, "trend": 6.041552, "fair_value": 8.522198, "relative_strength": -35.492292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.334585, "energy": 65.930877, "activity_lines": [ 4.312563, 4.425465, 4.955623, 5.400997 ] }, { "date": "2024-08-09", "close": 4.003519, "volume": 24207200, "typical_volume": 19771745.0, "trend": 5.902952, "fair_value": 8.501816, "relative_strength": -38.691492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.385326, "energy": 70.516635, "activity_lines": [ 4.189967, 4.32185, 4.819462, 5.269511 ] }, { "date": "2024-08-16", "close": 4.04183, "volume": 22383900, "typical_volume": 20329530.0, "trend": 5.780913, "fair_value": 8.48168, "relative_strength": -37.680907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.059572, "energy": 68.497973, "activity_lines": [ 4.117176, 4.249059, 4.698671, 5.149438 ] }, { "date": "2024-08-23", "close": 4.310009, "volume": 33341400, "typical_volume": 21102160.0, "trend": 5.675456, "fair_value": 8.458991, "relative_strength": -35.322309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.536849, "energy": 64.302187, "activity_lines": [ 4.169534, 4.242093, 4.61496, 5.054541 ] }, { "date": "2024-08-30", "close": 3.888585, "volume": 67655600, "typical_volume": 23992180.0, "trend": 5.555951, "fair_value": 8.430732, "relative_strength": -41.065095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.256654, "energy": 69.11989, "activity_lines": [ 4.075033, 4.163381, 4.500938, 4.939259 ] }, { "date": "2024-09-06", "close": 5.315677, "volume": 122769100, "typical_volume": 29849360.0, "trend": 5.476373, "fair_value": 8.411622, "relative_strength": -22.520298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.959564, "energy": 25.999226, "activity_lines": [ 4.476662, 4.357027, 4.535754, 4.923758 ] }, { "date": "2024-09-13", "close": 5.028343, "volume": 37732000, "typical_volume": 30932110.0, "trend": 5.391804, "fair_value": 8.387541, "relative_strength": -25.770305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.38825, "energy": 23.672233, "activity_lines": [ 4.715468, 4.481886, 4.548678, 4.894853 ] }, { "date": "2024-09-20", "close": 5.124121, "volume": 72700800, "typical_volume": 33852310.0, "trend": 5.321125, "fair_value": 8.367724, "relative_strength": -25.023087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.475936, "energy": 21.580563, "activity_lines": [ 4.917879, 4.615627, 4.57691, 4.877583 ] }, { "date": "2024-09-27", "close": 4.836787, "volume": 67399400, "typical_volume": 36290120.0, "trend": 5.272964, "fair_value": 8.346587, "relative_strength": -28.313091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.897582, "energy": 27.315548, "activity_lines": [ 4.952359, 4.687199, 4.584161, 4.846335 ] }, { "date": "2024-10-04", "close": 4.69312, "volume": 42185900, "typical_volume": 36733405.0, "trend": 5.216958, "fair_value": 8.321922, "relative_strength": -29.263059, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.342256, "energy": 19.55172, "activity_lines": [ 4.903832, 4.721331, 4.584116, 4.808926 ] }, { "date": "2024-10-11", "close": 4.769742, "volume": 27609200, "typical_volume": 37841850.0, "trend": 5.155864, "fair_value": 8.296704, "relative_strength": -28.393236, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.26465, "energy": 12.494023, "activity_lines": [ 4.827209, 4.760339, 4.596841, 4.780073 ] }, { "date": "2024-10-18", "close": 4.69312, "volume": 29042200, "typical_volume": 38295795.0, "trend": 5.096801, "fair_value": 8.266825, "relative_strength": -29.467198, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.464761, "energy": 12.484285, "activity_lines": [ 4.761442, 4.777056, 4.60692, 4.750219 ] }, { "date": "2024-10-25", "close": 4.405787, "volume": 17894000, "typical_volume": 37203335.0, "trend": 5.02816, "fair_value": 8.236146, "relative_strength": -31.590416, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.89454, "energy": 23.13658, "activity_lines": [ 4.622245, 4.728993, 4.592599, 4.705637 ] }, { "date": "2024-11-01", "close": 4.559031, "volume": 16214700, "typical_volume": 36216090.0, "trend": 4.967684, "fair_value": 8.208014, "relative_strength": -28.372002, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.160862, "energy": 21.640453, "activity_lines": [ 4.582018, 4.702176, 4.595609, 4.675371 ] }, { "date": "2024-11-08", "close": 4.21423, "volume": 31463100, "typical_volume": 36740770.0, "trend": 4.888073, "fair_value": 8.175065, "relative_strength": -32.933603, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.460531, "energy": 32.093825, "activity_lines": [ 4.445374, 4.608139, 4.565872, 4.626761 ] }, { "date": "2024-11-15", "close": 3.984363, "volume": 13852800, "typical_volume": 35917115.0, "trend": 4.805384, "fair_value": 8.14012, "relative_strength": -34.791773, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.948223, "energy": 56.244986, "activity_lines": [ 4.264035, 4.466388, 4.516068, 4.568457 ] }, { "date": "2024-11-22", "close": 4.022674, "volume": 13182200, "typical_volume": 35338250.0, "trend": 4.728558, "fair_value": 8.10855, "relative_strength": -33.437078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.535134, "energy": 62.5973, "activity_lines": [ 4.147824, 4.355807, 4.471919, 4.51796 ] }, { "date": "2024-11-29", "close": 3.966367, "volume": 11441600, "typical_volume": 35477295.0, "trend": 4.64527, "fair_value": 8.079226, "relative_strength": -32.574911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.86814, "energy": 68.841601, "activity_lines": [ 4.057541, 4.253275, 4.424961, 4.468786 ] }, { "date": "2024-12-06", "close": 3.812334, "volume": 24256200, "typical_volume": 35238320.0, "trend": 4.566425, "fair_value": 8.042136, "relative_strength": -35.342408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.28583, "energy": 80.602492, "activity_lines": [ 3.945208, 4.143786, 4.366247, 4.415048 ] }, { "date": "2024-12-13", "close": 3.735317, "volume": 15919700, "typical_volume": 34959575.0, "trend": 4.496187, "fair_value": 8.004552, "relative_strength": -34.857528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.891843, "energy": 82.813724, "activity_lines": [ 3.856982, 4.03892, 4.302112, 4.361428 ] }, { "date": "2024-12-20", "close": 3.446504, "volume": 23088800, "typical_volume": 35716990.0, "trend": 4.419515, "fair_value": 7.968246, "relative_strength": -36.043626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.620512, "energy": 90.230054, "activity_lines": [ 3.704413, 3.898958, 4.21266, 4.293707 ] }, { "date": "2024-12-27", "close": 3.562029, "volume": 13381500, "typical_volume": 35175705.0, "trend": 4.36106, "fair_value": 7.932158, "relative_strength": -34.683499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.968455, "energy": 87.469344, "activity_lines": [ 3.62621, 3.804059, 4.138322, 4.238385 ] }, { "date": "2025-01-03", "close": 3.562029, "volume": 9304200, "typical_volume": 34521720.0, "trend": 4.313779, "fair_value": 7.894507, "relative_strength": -32.831097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.352493, "energy": 86.829376, "activity_lines": [ 3.578716, 3.729726, 4.066087, 4.186835 ] }, { "date": "2025-01-10", "close": 3.369487, "volume": 21975200, "typical_volume": 33953410.0, "trend": 4.273489, "fair_value": 7.857707, "relative_strength": -34.595574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.08221, "energy": 87.517577, "activity_lines": [ 3.493998, 3.635726, 3.9778, 4.125913 ] }, { "date": "2025-01-17", "close": 3.215453, "volume": 14113900, "typical_volume": 31276325.0, "trend": 4.227426, "fair_value": 7.822005, "relative_strength": -35.262697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.300932, "energy": 88.383131, "activity_lines": [ 3.387457, 3.535347, 3.879321, 4.057653 ] }, { "date": "2025-01-24", "close": 3.29247, "volume": 14888800, "typical_volume": 25882310.0, "trend": 4.190315, "fair_value": 7.783668, "relative_strength": -33.32096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.481372, "energy": 84.26218, "activity_lines": [ 3.341247, 3.467132, 3.791382, 3.997333 ] }, { "date": "2025-01-31", "close": 3.29247, "volume": 20408400, "typical_volume": 25016130.0, "trend": 4.148097, "fair_value": 7.74116, "relative_strength": -30.248832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.872574, "energy": 74.826314, "activity_lines": [ 3.305306, 3.411496, 3.713078, 3.939407 ] }, { "date": "2025-02-07", "close": 2.92664, "volume": 28843500, "typical_volume": 22823265.0, "trend": 4.093045, "fair_value": 7.697871, "relative_strength": -35.300166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.515251, "energy": 89.949749, "activity_lines": [ 3.165392, 3.302622, 3.608198, 3.860604 ] }, { "date": "2025-02-14", "close": 2.791861, "volume": 17699100, "typical_volume": 20338250.0, "trend": 4.045633, "fair_value": 7.651111, "relative_strength": -36.668774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.169162, "energy": 89.149774, "activity_lines": [ 3.022911, 3.188147, 3.500947, 3.776656 ] }, { "date": "2025-02-21", "close": 3.061419, "volume": 23447300, "typical_volume": 19401320.0, "trend": 4.007844, "fair_value": 7.609207, "relative_strength": -28.02291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.305954, "energy": 66.172179, "activity_lines": [ 3.008791, 3.141237, 3.429106, 3.713159 ] }, { "date": "2025-02-28", "close": 2.849623, "volume": 27707500, "typical_volume": 19406235.0, "trend": 3.959165, "fair_value": 7.564903, "relative_strength": -29.756312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.711364, "energy": 68.936998, "activity_lines": [ 2.934342, 3.068071, 3.344864, 3.638435 ] }, { "date": "2025-03-07", "close": 2.580064, "volume": 46699000, "typical_volume": 20289075.0, "trend": 3.911716, "fair_value": 7.521478, "relative_strength": -35.408384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.49246, "energy": 71.608244, "activity_lines": [ 2.799562, 2.956747, 3.244093, 3.54946 ] }, { "date": "2025-03-14", "close": 2.32976, "volume": 25637900, "typical_volume": 20676270.0, "trend": 3.854647, "fair_value": 7.47697, "relative_strength": -39.293748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.937177, "energy": 72.826766, "activity_lines": [ 2.628842, 2.817766, 3.129545, 3.447399 ] }, { "date": "2025-03-21", "close": 2.406776, "volume": 38651300, "typical_volume": 21798100.0, "trend": 3.791206, "fair_value": 7.433999, "relative_strength": -36.982767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.400948, "energy": 70.318409, "activity_lines": [ 2.523585, 2.715194, 3.032219, 3.353988 ] }, { "date": "2025-03-28", "close": 2.19498, "volume": 18446200, "typical_volume": 21147255.0, "trend": 3.734753, "fair_value": 7.389148, "relative_strength": -40.986736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.671202, "energy": 80.323566, "activity_lines": [ 2.373402, 2.591617, 2.92497, 3.251005 ] }, { "date": "2025-04-04", "close": 1.858031, "volume": 83810200, "typical_volume": 24645125.0, "trend": 3.619498, "fair_value": 7.343181, "relative_strength": -46.85221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.302337, "energy": 85.695445, "activity_lines": [ 2.168666, 2.42533, 2.795246, 3.129927 ] }, { "date": "2025-04-11", "close": 1.771387, "volume": 24108500, "typical_volume": 25191440.0, "trend": 3.510933, "fair_value": 7.296658, "relative_strength": -48.478124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.215829, "energy": 89.691127, "activity_lines": [ 2.001154, 2.269371, 2.667396, 3.010694 ] }, { "date": "2025-04-18", "close": 1.925421, "volume": 34687700, "typical_volume": 26353745.0, "trend": 3.404309, "fair_value": 7.251122, "relative_strength": -43.957284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.407611, "energy": 81.195485, "activity_lines": [ 1.938899, 2.169074, 2.564936, 2.908403 ] }, { "date": "2025-04-25", "close": 1.944675, "volume": 20775700, "typical_volume": 26179720.0, "trend": 3.307905, "fair_value": 7.206231, "relative_strength": -42.691687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.882577, "energy": 71.563458, "activity_lines": [ 1.910017, 2.090482, 2.474028, 2.814233 ] }, { "date": "2025-05-02", "close": 1.906167, "volume": 16349500, "typical_volume": 26201210.0, "trend": 3.215007, "fair_value": 7.162658, "relative_strength": -44.56003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.015994, "energy": 65.710052, "activity_lines": [ 1.899107, 2.020292, 2.388347, 2.723798 ] }, { "date": "2025-05-09", "close": 1.809896, "volume": 25355800, "typical_volume": 26314560.0, "trend": 3.116345, "fair_value": 7.123786, "relative_strength": -46.806779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.208574, "energy": 66.475406, "activity_lines": [ 1.87536, 1.953602, 2.302208, 2.633146 ] }, { "date": "2025-05-16", "close": 1.809896, "volume": 23974100, "typical_volume": 26844190.0, "trend": 3.020238, "fair_value": 7.082201, "relative_strength": -45.113223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.93861, "energy": 64.684879, "activity_lines": [ 1.854822, 1.905817, 2.223861, 2.548858 ] }, { "date": "2025-05-23", "close": 1.665489, "volume": 23999800, "typical_volume": 27578970.0, "trend": 2.928895, "fair_value": 7.035348, "relative_strength": -47.638222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.19709, "energy": 68.001447, "activity_lines": [ 1.783582, 1.845779, 2.140105, 2.461455 ] }, { "date": "2025-05-30", "close": 1.675116, "volume": 15533400, "typical_volume": 27256880.0, "trend": 2.832764, "fair_value": 6.988557, "relative_strength": -45.116996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.517242, "energy": 67.570718, "activity_lines": [ 1.732879, 1.799568, 2.066298, 2.380566 ] }, { "date": "2025-06-06", "close": 1.617354, "volume": 12341300, "typical_volume": 27168250.0, "trend": 2.746202, "fair_value": 6.943024, "relative_strength": -45.50194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.7561, "energy": 79.223323, "activity_lines": [ 1.680893, 1.756159, 1.995057, 2.302153 ] }, { "date": "2025-06-13", "close": 1.617354, "volume": 15517600, "typical_volume": 27199690.0, "trend": 2.667301, "fair_value": 6.899119, "relative_strength": -43.984296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.962644, "energy": 85.50352, "activity_lines": [ 1.648161, 1.723252, 1.931427, 2.229324 ] }, { "date": "2025-06-20", "close": 1.492201, "volume": 21487200, "typical_volume": 27253630.0, "trend": 2.582952, "fair_value": 6.853869, "relative_strength": -44.777074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.804449, "energy": 89.87481, "activity_lines": [ 1.586547, 1.671966, 1.863853, 2.153511 ] }, { "date": "2025-06-27", "close": 1.598099, "volume": 22521900, "typical_volume": 26937550.0, "trend": 2.50401, "fair_value": 6.80984, "relative_strength": -40.807032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.522366, "energy": 79.094385, "activity_lines": [ 1.581412, 1.64501, 1.814938, 2.089972 ] }, { "date": "2025-07-04", "close": 1.665489, "volume": 21510200, "typical_volume": 27128105.0, "trend": 2.432449, "fair_value": 6.766515, "relative_strength": -39.449633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.952637, "energy": 67.392548, "activity_lines": [ 1.603234, 1.636258, 1.778768, 2.035874 ] }, { "date": "2025-07-11", "close": 1.703998, "volume": 13490900, "typical_volume": 26630285.0, "trend": 2.364738, "fair_value": 6.725065, "relative_strength": -37.172262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.58898, "energy": 62.87403, "activity_lines": [ 1.638533, 1.639584, 1.751629, 1.988877 ] }, { "date": "2025-07-18", "close": 1.790642, "volume": 24501100, "typical_volume": 26469965.0, "trend": 2.309543, "fair_value": 6.683628, "relative_strength": -37.805184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.325158, "energy": 48.118535, "activity_lines": [ 1.696938, 1.662339, 1.739205, 1.951839 ] }, { "date": "2025-07-25", "close": 1.800269, "volume": 18148700, "typical_volume": 25042450.0, "trend": 2.250817, "fair_value": 6.641166, "relative_strength": -37.137308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.563454, "energy": 32.158444, "activity_lines": [ 1.746999, 1.687194, 1.732741, 1.918982 ] }, { "date": "2025-08-01", "close": 1.800269, "volume": 25858600, "typical_volume": 25053485.0, "trend": 2.192092, "fair_value": 6.598705, "relative_strength": -36.257968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.35739, "energy": 26.400114, "activity_lines": [ 1.776522, 1.712225, 1.729991, 1.889915 ] }, { "date": "2025-08-08", "close": 2.040946, "volume": 40551500, "typical_volume": 25148495.0, "trend": 2.147807, "fair_value": 6.555887, "relative_strength": -29.213962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.49226, "energy": 22.678999, "activity_lines": [ 1.872793, 1.778564, 1.752683, 1.880163 ] }, { "date": "2025-08-15", "close": 2.002438, "volume": 20120600, "typical_volume": 25232215.0, "trend": 2.107373, "fair_value": 6.511737, "relative_strength": -29.675923, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.216648, "energy": 27.521521, "activity_lines": [ 1.931197, 1.831251, 1.77345, 1.870785 ] }, { "date": "2025-08-22", "close": 2.175726, "volume": 114457200, "typical_volume": 26764565.0, "trend": 2.070149, "fair_value": 6.468965, "relative_strength": -22.26701, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 23.240925, "energy": 37.690231, "activity_lines": [ 2.027468, 1.908442, 1.811638, 1.875195 ] }, { "date": "2025-08-29", "close": 2.098709, "volume": 48504500, "typical_volume": 27984365.0, "trend": 2.030356, "fair_value": 6.42625, "relative_strength": -23.231614, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.748809, "energy": 41.573383, "activity_lines": [ 2.072395, 1.961479, 1.840978, 1.877037 ] }, { "date": "2025-09-05", "close": 2.32976, "volume": 67823700, "typical_volume": 29641165.0, "trend": 2.01046, "fair_value": 6.383915, "relative_strength": -15.293118, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.853364, "energy": 66.649382, "activity_lines": [ 2.174442, 2.045498, 1.890764, 1.896353 ] }, { "date": "2025-09-12", "close": 2.618573, "volume": 103591400, "typical_volume": 33781950.0, "trend": 2.004684, "fair_value": 6.340677, "relative_strength": -5.656905, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 62.651185, "energy": 76.249407, "activity_lines": [ 2.337461, 2.168724, 1.96613, 1.935587 ] }, { "date": "2025-09-19", "close": 2.791861, "volume": 74447600, "typical_volume": 36686855.0, "trend": 1.995699, "fair_value": 6.300203, "relative_strength": 1.907842, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 62.1248, "energy": 81.456751, "activity_lines": [ 2.519735, 2.30613, 2.054791, 1.986372 ] }, { "date": "2025-09-26", "close": 2.714844, "volume": 39072600, "typical_volume": 37372695.0, "trend": 1.991206, "fair_value": 6.261988, "relative_strength": 1.294299, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.517946, "energy": 90.249426, "activity_lines": [ 2.623707, 2.409752, 2.1319, 2.032769 ] }, { "date": "2025-10-03", "close": 2.464539, "volume": 25041100, "typical_volume": 37426045.0, "trend": 1.987356, "fair_value": 6.221618, "relative_strength": -7.966704, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.989817, "energy": 81.502487, "activity_lines": [ 2.608304, 2.451061, 2.18086, 2.063306 ] }, { "date": "2025-10-10", "close": 2.522301, "volume": 28958000, "typical_volume": 37673955.0, "trend": 1.993774, "fair_value": 6.183271, "relative_strength": -4.180949, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.066071, "energy": 60.552562, "activity_lines": [ 2.587766, 2.490795, 2.232205, 2.097819 ] }, { "date": "2025-10-17", "close": 2.214234, "volume": 27603000, "typical_volume": 38277435.0, "trend": 1.987355, "fair_value": 6.141296, "relative_strength": -13.924209, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.660306, "energy": 37.451483, "activity_lines": [ 2.451703, 2.461388, 2.25013, 2.112042 ] }, { "date": "2025-10-24", "close": 2.214234, "volume": 10913500, "typical_volume": 38206045.0, "trend": 1.987997, "fair_value": 6.09822, "relative_strength": -15.430766, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.844444, "energy": 23.6285, "activity_lines": [ 2.342595, 2.428831, 2.265487, 2.126679 ] }, { "date": "2025-10-31", "close": 2.175726, "volume": 7474900, "typical_volume": 37803910.0, "trend": 1.998587, "fair_value": 6.0571, "relative_strength": -15.436521, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.920054, "energy": 24.750126, "activity_lines": [ 2.259161, 2.385422, 2.274335, 2.138791 ] }, { "date": "2025-11-07", "close": 2.002438, "volume": 7841500, "typical_volume": 37121625.0, "trend": 2.006289, "fair_value": 6.013768, "relative_strength": -20.738215, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.965594, "energy": 22.174987, "activity_lines": [ 2.153904, 2.310505, 2.26402, 2.139039 ] }, { "date": "2025-11-14", "close": 1.925421, "volume": 8883900, "typical_volume": 36439725.0, "trend": 2.006289, "fair_value": 5.969942, "relative_strength": -20.78821, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.661037, "energy": 22.743754, "activity_lines": [ 2.053782, 2.223336, 2.243941, 2.133822 ] }, { "date": "2025-11-21", "close": 2.002438, "volume": 12442700, "typical_volume": 35986350.0, "trend": 2.008214, "fair_value": 5.927161, "relative_strength": -15.639966, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.076416, "energy": 23.047621, "activity_lines": [ 2.019125, 2.157522, 2.229638, 2.133574 ] }, { "date": "2025-11-28", "close": 1.964704, "volume": 10116100, "typical_volume": 35817610.0, "trend": 2.010165, "fair_value": 5.881384, "relative_strength": -16.347497, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.999713, "energy": 33.221014, "activity_lines": [ 1.986009, 2.096049, 2.210136, 2.130767 ] }, { "date": "2025-12-05", "close": 1.925799, "volume": 7104200, "typical_volume": 34947765.0, "trend": 2.014029, "fair_value": 5.833706, "relative_strength": -18.165623, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.698788, "energy": 45.523277, "activity_lines": [ 1.95656, 2.042542, 2.185688, 2.125324 ] }, { "date": "2025-12-12", "close": 1.877167, "volume": 8849400, "typical_volume": 34482800.0, "trend": 2.016271, "fair_value": 5.785716, "relative_strength": -18.032078, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.768632, "energy": 52.086715, "activity_lines": [ 1.927563, 1.994539, 2.155965, 2.116494 ] }, { "date": "2025-12-19", "close": 1.857715, "volume": 4808500, "typical_volume": 33430295.0, "trend": 2.022679, "fair_value": 5.73595, "relative_strength": -17.857034, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.256568, "energy": 55.461791, "activity_lines": [ 1.900432, 1.953679, 2.124023, 2.106264 ] }, { "date": "2025-12-26", "close": 1.799358, "volume": 9608800, "typical_volume": 31883160.0, "trend": 2.02682, "fair_value": 5.680853, "relative_strength": -19.93486, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.604855, "energy": 62.455599, "activity_lines": [ 1.858364, 1.914292, 2.08625, 2.091856 ] }, { "date": "2026-01-02", "close": 1.741, "volume": 5244900, "typical_volume": 31139375.0, "trend": 2.030942, "fair_value": 5.628136, "relative_strength": -21.551322, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.493417, "energy": 71.487469, "activity_lines": [ 1.810381, 1.871837, 2.044069, 2.073416 ] }, { "date": "2026-01-09", "close": 1.711821, "volume": 20307900, "typical_volume": 26431910.0, "trend": 2.034091, "fair_value": 5.573579, "relative_strength": -21.582981, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.316904, "energy": 76.481063, "activity_lines": [ 1.767585, 1.832682, 2.000354, 2.052828 ] }, { "date": "2026-01-16", "close": 1.653464, "volume": 13690200, "typical_volume": 24691195.0, "trend": 2.039466, "fair_value": 5.518649, "relative_strength": -24.615521, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.266126, "energy": 90.915266, "activity_lines": [ 1.719602, 1.79135, 1.95329, 2.028271 ] }, { "date": "2026-01-23", "close": 1.682642, "volume": 20660100, "typical_volume": 22333015.0, "trend": 2.042284, "fair_value": 5.463905, "relative_strength": -24.578031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.2793, "energy": 87.072806, "activity_lines": [ 1.696259, 1.761669, 1.911126, 2.005251 ] }, { "date": "2026-01-30", "close": 1.672916, "volume": 10643300, "typical_volume": 17685610.0, "trend": 2.042532, "fair_value": 5.408549, "relative_strength": -24.587404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.326294, "energy": 86.087769, "activity_lines": [ 1.681345, 1.734634, 1.871116, 1.98142 ] }, { "date": "2026-02-06", "close": 1.711821, "volume": 19565800, "typical_volume": 14941520.0, "trend": 2.042793, "fair_value": 5.353992, "relative_strength": -23.556928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.569212, "energy": 78.50583, "activity_lines": [ 1.68783, 1.720663, 1.839315, 1.960084 ] }, { "date": "2026-02-13", "close": 1.984156, "volume": 43727600, "typical_volume": 15174270.0, "trend": 2.049243, "fair_value": 5.301732, "relative_strength": -15.332974, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.922447, "energy": 37.903166, "activity_lines": [ 1.787037, 1.760806, 1.838594, 1.956301 ] }, { "date": "2026-02-20", "close": 2.120324, "volume": 36485600, "typical_volume": 15746495.0, "trend": 2.059911, "fair_value": 5.250345, "relative_strength": -11.473232, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.021487, "energy": 21.153452, "activity_lines": [ 1.913479, 1.824646, 1.854321, 1.960887 ] }, { "date": "2026-02-27", "close": 2.081419, "volume": 19688200, "typical_volume": 15283005.0, "trend": 2.069283, "fair_value": 5.19981, "relative_strength": -14.841095, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 9.428806, "energy": 30.535877, "activity_lines": [ 1.995828, 1.876991, 1.867981, 1.962275 ] }, { "date": "2026-03-06", "close": 1.760452, "volume": 35110300, "typical_volume": 15658370.0, "trend": 2.059933, "fair_value": 5.142261, "relative_strength": -21.100366, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.216014, "energy": 28.46985, "activity_lines": [ 1.944603, 1.866911, 1.853173, 1.94235 ] }, { "date": "2026-03-13", "close": 1.847989, "volume": 12167000, "typical_volume": 15721045.0, "trend": 2.054785, "fair_value": 5.088577, "relative_strength": -16.432915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.542667, "energy": 17.716766, "activity_lines": [ 1.916721, 1.873454, 1.848862, 1.928676 ] }, { "date": "2026-03-20", "close": 1.750726, "volume": 6873600, "typical_volume": 15690980.0, "trend": 2.040618, "fair_value": 5.035372, "relative_strength": -21.359881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.452226, "energy": 22.792625, "activity_lines": [ 1.84734, 1.860368, 1.837032, 1.90906 ] }, { "date": "2026-03-27", "close": 1.711821, "volume": 10115700, "typical_volume": 15804690.0, "trend": 2.027722, "fair_value": 4.982467, "relative_strength": -23.203972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.406805, "energy": 37.380736, "activity_lines": [ 1.780553, 1.8395, 1.823521, 1.887847 ] }, { "date": "2026-04-03", "close": 1.741, "volume": 10253200, "typical_volume": 15873155.0, "trend": 2.008097, "fair_value": 4.928098, "relative_strength": -21.8253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.390496, "energy": 39.152969, "activity_lines": [ 1.750726, 1.822877, 1.814173, 1.869349 ] }, { "date": "2026-04-10", "close": 1.711821, "volume": 4974800, "typical_volume": 15499760.0, "trend": 1.977872, "fair_value": 4.87244, "relative_strength": -25.425065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.683842, "energy": 48.832985, "activity_lines": [ 1.733867, 1.799888, 1.802924, 1.850234 ] }, { "date": "2026-04-17", "close": 1.711821, "volume": 3210800, "typical_volume": 15154495.0, "trend": 1.94187, "fair_value": 4.818434, "relative_strength": -23.699002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.923959, "energy": 49.107981, "activity_lines": [ 1.72025, 1.776191, 1.793058, 1.833069 ] }, { "date": "2026-04-24", "close": 1.711821, "volume": 5858800, "typical_volume": 15092225.0, "trend": 1.908436, "fair_value": 4.764428, "relative_strength": -21.819256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.788929, "energy": 37.041402, "activity_lines": [ 1.715712, 1.752494, 1.784397, 1.818228 ] }, { "date": "2026-05-01", "close": 1.760452, "volume": 5966100, "typical_volume": 14948060.0, "trend": 1.884967, "fair_value": 4.711836, "relative_strength": -21.207221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.86182, "energy": 31.351295, "activity_lines": [ 1.729977, 1.742591, 1.781387, 1.80868 ] }, { "date": "2026-05-08", "close": 1.741, "volume": 10822500, "typical_volume": 15248760.0, "trend": 1.858923, "fair_value": 4.658713, "relative_strength": -22.089466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.133806, "energy": 27.633025, "activity_lines": [ 1.734516, 1.735695, 1.77708, 1.799392 ] }, { "date": "2026-05-15", "close": 1.69, "volume": 12354000, "typical_volume": 15386020.0, "trend": 1.841449, "fair_value": 4.609317, "relative_strength": -24.859805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.029906, "energy": 29.811899, "activity_lines": [ 1.722055, 1.725715, 1.768471, 1.788494 ] }, { "date": "2026-05-22", "close": 1.71, "volume": 11715000, "typical_volume": 15709525.0, "trend": 1.824641, "fair_value": 4.558891, "relative_strength": -24.696847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.216342, "energy": 27.979598, "activity_lines": [ 1.717715, 1.720652, 1.762288, 1.780013 ] }, { "date": "2026-05-29", "close": 1.71, "volume": 10866400, "typical_volume": 15237450.0, "trend": 1.809117, "fair_value": 4.506728, "relative_strength": -25.767511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.310101, "energy": 31.263565, "activity_lines": [ 1.713497, 1.718098, 1.756252, 1.772617 ] }, { "date": "2026-06-05", "close": 1.7, "volume": 3089400, "typical_volume": 14707410.0, "trend": 1.799036, "fair_value": 4.453342, "relative_strength": -26.529449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.142941, "energy": 46.279043, "activity_lines": [ 1.706067, 1.714466, 1.749273, 1.765577 ] }, { "date": "2026-06-12", "close": 1.65, "volume": 2337500, "typical_volume": 13791280.0, "trend": 1.789855, "fair_value": 4.399636, "relative_strength": -28.750638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.664558, "energy": 59.941249, "activity_lines": [ 1.686, 1.701959, 1.73731, 1.755962 ] }, { "date": "2026-06-19", "close": 1.68, "volume": 1925000, "typical_volume": 13355365.0, "trend": 1.779107, "fair_value": 4.349018, "relative_strength": -26.215367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.015251, "energy": 58.188725, "activity_lines": [ 1.682, 1.69656, 1.72836, 1.748875 ] }, { "date": "2026-06-26", "close": 1.69, "volume": 2095100, "typical_volume": 12481830.0, "trend": 1.76995, "fair_value": 4.298464, "relative_strength": -23.940195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.979044, "energy": 57.187426, "activity_lines": [ 1.682, 1.693559, 1.720328, 1.743126 ] }, { "date": "2026-07-03", "close": 1.87, "volume": 16875200, "typical_volume": 11139210.0, "trend": 1.76809, "fair_value": 4.251959, "relative_strength": -19.087338, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -5.884048, "energy": 6.291292, "activity_lines": [ 1.743333, 1.723681, 1.729544, 1.749581 ] }, { "date": "2026-07-10", "close": 1.85, "volume": 17869700, "typical_volume": 10208415.0, "trend": 1.767185, "fair_value": 4.203589, "relative_strength": -20.053441, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.512029, "energy": 27.616758, "activity_lines": [ 1.787333, 1.747291, 1.737398, 1.754865 ] }, { "date": "2026-07-17", "close": 1.96, "volume": 35333200, "typical_volume": 10990665.0, "trend": 1.770594, "fair_value": 4.155345, "relative_strength": -15.876927, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.271156, "energy": 46.949334, "activity_lines": [ 1.858, 1.789273, 1.757015, 1.767305 ] }, { "date": "2026-07-24", "close": 1.95, "volume": 17084800, "typical_volume": 10089390.0, "trend": 1.775616, "fair_value": 4.107036, "relative_strength": -16.211575, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.348315, "energy": 63.766785, "activity_lines": [ 1.904667, 1.825455, 1.776259, 1.778879 ] }, { "date": "2026-07-31", "close": 2.06, "volume": 9674200, "typical_volume": 9964750.0, "trend": 1.786249, "fair_value": 4.060592, "relative_strength": -10.229394, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.946784, "energy": 84.520521, "activity_lines": [ 1.97, 1.876909, 1.805075, 1.797227 ] }, { "date": "2026-08-07", "close": 2.02, "volume": 11008800, "typical_volume": 10171510.0, "trend": 1.796522, "fair_value": 4.015628, "relative_strength": -10.927922, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.225392, "energy": 81.299098, "activity_lines": [ 1.997333, 1.914727, 1.829073, 1.812307 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }