{ "ticker": { "uuid": "8791d069-f9b0-4c02-9bce-c54c328d2bf6", "symbol": "FZR", "name": "Fitzroy River Corporation Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 96.037, "architecture_energy": 92.903, "architecture_maturity": 64.0, "architecture_confidence": 73.126, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.56, "rotation_up": 90.07, "upward_expansion": 97.41, "deceleration": 40.91, "rotation_down": 8.56, "downward_expansion": 19.41 }, "activity_lines": [ 0.232333, 0.222273, 0.20631, 0.197022 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 0.25, "trend_reference": 0.18575, "distance_from_trend": 0.345895, "trend_direction": "Improving", "fair_value": 0.140674, "distance_from_fair_value": 0.777164, "fair_value_direction": "Improving", "relative_strength": 35.13313, "relative_strength_direction": "Improving", "price_momentum": 0.515152, "excess_performance": 0.451446, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.345895, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.101829, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.777164, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.556666, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.351331, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.338054, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.515152, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 133.278091, "read": "Demand-led" } ], "volume": { "latest": 487453, "relative_activity": 3.333813, "balance": 133.278091, "dry_up": 2.380323, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.043077, "annualized_volatility": 0.328551, "from_high_reference": -0.038462, "from_low_reference": 0.851852 }, "levels": { "trend_reference": 0.18575, "fair_value_reference": 0.140674, "structural_low": 0.16, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.0, "positive_rate": 0.380952, "directional_follow_through": 0.380952, "median_excess_return": -0.01441, "regime_survival": 0.666667, "best_return": 0.271169, "worst_return": -0.200001, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.015625, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.024241, "regime_survival": 0.375, "best_return": 0.312175, "worst_return": -0.314285, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.106096, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.120861, "regime_survival": 0.333333, "best_return": 0.312175, "worst_return": -0.235295, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.004605, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.048791, "regime_survival": 0.333333, "best_return": 0.029406, "worst_return": -0.048675, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-08-02", "tenure": "Developing", "return": 0.153843, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-09-27", "tenure": "Developing", "return": -0.25714, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2025-01-31", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.074077, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": 0.119995, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-11", "end": "2025-07-25", "tenure": "Established", "return": 0.189158, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": 0.137931, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2026-01-02", "tenure": "Established", "return": -0.030303, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": -0.138889, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-03-06", "tenure": "Developing", "return": 0.075758, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-08-07", "tenure": "Established", "return": 0.428571, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.14371, "volume": 168, "typical_volume": 52161.25, "trend": 0.13529, "fair_value": 0.123693, "relative_strength": 12.606304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.170657, "energy": 32.052214, "activity_lines": [ 0.146904, 0.148144, 0.141408, 0.13781 ] }, { "date": "2023-08-25", "close": 0.12629, "volume": 30000, "typical_volume": 49140.45, "trend": 0.134564, "fair_value": 0.123787, "relative_strength": -0.769212, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.755352, "energy": 14.724005, "activity_lines": [ 0.139645, 0.144343, 0.140495, 0.137229 ] }, { "date": "2023-09-01", "close": 0.12629, "volume": 0, "typical_volume": 45103.3, "trend": 0.133839, "fair_value": 0.123932, "relative_strength": -3.06282, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.812389, "energy": 20.196184, "activity_lines": [ 0.134129, 0.140463, 0.139604, 0.136695 ] }, { "date": "2023-09-08", "close": 0.12629, "volume": 60109, "typical_volume": 48108.75, "trend": 0.133113, "fair_value": 0.124077, "relative_strength": -1.534705, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.682757, "energy": 35.64469, "activity_lines": [ 0.130064, 0.137217, 0.138691, 0.136208 ] }, { "date": "2023-09-15", "close": 0.12629, "volume": 0, "typical_volume": 48108.75, "trend": 0.133403, "fair_value": 0.124272, "relative_strength": -3.430088, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.365999, "energy": 39.820957, "activity_lines": [ 0.127451, 0.134366, 0.137758, 0.135768 ] }, { "date": "2023-09-22", "close": 0.130645, "volume": 29500, "typical_volume": 46083.75, "trend": 0.133839, "fair_value": 0.124496, "relative_strength": 2.673022, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.21478, "energy": 57.850753, "activity_lines": [ 0.127742, 0.132704, 0.137219, 0.13559 ] }, { "date": "2023-09-29", "close": 0.130645, "volume": 27236, "typical_volume": 47445.55, "trend": 0.133548, "fair_value": 0.124643, "relative_strength": 2.649685, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.403404, "energy": 61.622964, "activity_lines": [ 0.128903, 0.131437, 0.136659, 0.135384 ] }, { "date": "2023-10-06", "close": 0.117581, "volume": 20000, "typical_volume": 48445.55, "trend": 0.132822, "fair_value": 0.124707, "relative_strength": -6.429445, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.675486, "energy": 74.45876, "activity_lines": [ 0.125419, 0.128191, 0.134834, 0.134354 ] }, { "date": "2023-10-13", "close": 0.117581, "volume": 0, "typical_volume": 48445.55, "trend": 0.132532, "fair_value": 0.12477, "relative_strength": -7.880237, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.692371, "energy": 81.468611, "activity_lines": [ 0.122516, 0.125499, 0.133051, 0.13337 ] }, { "date": "2023-10-20", "close": 0.117581, "volume": 0, "typical_volume": 44945.55, "trend": 0.132242, "fair_value": 0.124808, "relative_strength": -5.997929, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.520453, "energy": 81.773991, "activity_lines": [ 0.120194, 0.123361, 0.131309, 0.132406 ] }, { "date": "2023-10-27", "close": 0.095806, "volume": 224354, "typical_volume": 56163.25, "trend": 0.131081, "fair_value": 0.124706, "relative_strength": -22.454151, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -95.630878, "energy": 97.691986, "activity_lines": [ 0.111194, 0.117818, 0.127514, 0.130055 ] }, { "date": "2023-11-03", "close": 0.130645, "volume": 15000, "typical_volume": 42318.25, "trend": 0.131081, "fair_value": 0.124777, "relative_strength": 3.077373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.494919, "energy": 54.554828, "activity_lines": [ 0.116129, 0.119481, 0.127161, 0.130027 ] }, { "date": "2023-11-10", "close": 0.130645, "volume": 82629, "typical_volume": 43120.7, "trend": 0.131371, "fair_value": 0.124847, "relative_strength": 2.541097, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.870069, "energy": 40.101537, "activity_lines": [ 0.121064, 0.121064, 0.126767, 0.129999 ] }, { "date": "2023-11-17", "close": 0.121935, "volume": 3642, "typical_volume": 40952.8, "trend": 0.131371, "fair_value": 0.124785, "relative_strength": -5.6555, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.447447, "energy": 29.916465, "activity_lines": [ 0.122226, 0.120985, 0.125689, 0.12939 ] }, { "date": "2023-11-24", "close": 0.121935, "volume": 28510, "typical_volume": 41386.25, "trend": 0.131371, "fair_value": 0.124339, "relative_strength": -5.930234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.391519, "energy": 30.668645, "activity_lines": [ 0.123096, 0.120985, 0.124735, 0.128781 ] }, { "date": "2023-12-01", "close": 0.121935, "volume": 0, "typical_volume": 40201.55, "trend": 0.131226, "fair_value": 0.123894, "relative_strength": -6.745899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.58589, "energy": 23.48389, "activity_lines": [ 0.123677, 0.121064, 0.123905, 0.128173 ] }, { "date": "2023-12-08", "close": 0.130645, "volume": 16899, "typical_volume": 38376.75, "trend": 0.131371, "fair_value": 0.123504, "relative_strength": -2.015898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.980351, "energy": 14.12729, "activity_lines": [ 0.125419, 0.122885, 0.124051, 0.128135 ] }, { "date": "2023-12-15", "close": 0.130645, "volume": 0, "typical_volume": 37964.75, "trend": 0.131516, "fair_value": 0.123523, "relative_strength": -4.966711, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.100776, "energy": 11.414775, "activity_lines": [ 0.127161, 0.124706, 0.124299, 0.128088 ] }, { "date": "2023-12-22", "close": 0.130645, "volume": 0, "typical_volume": 31652.35, "trend": 0.131661, "fair_value": 0.123491, "relative_strength": -5.376344, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.103035, "energy": 15.542801, "activity_lines": [ 0.128903, 0.12629, 0.124631, 0.128032 ] }, { "date": "2023-12-29", "close": 0.130645, "volume": 0, "typical_volume": 26902.35, "trend": 0.131952, "fair_value": 0.123383, "relative_strength": -6.113055, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.256625, "energy": 19.862222, "activity_lines": [ 0.130064, 0.127636, 0.125046, 0.127967 ] }, { "date": "2024-01-05", "close": 0.117581, "volume": 280593, "typical_volume": 40923.6, "trend": 0.131806, "fair_value": 0.12337, "relative_strength": -13.890898, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.789709, "energy": 20.648487, "activity_lines": [ 0.12629, 0.126369, 0.124299, 0.127039 ] }, { "date": "2024-01-12", "close": 0.117581, "volume": 417870, "typical_volume": 60317.1, "trend": 0.131661, "fair_value": 0.123254, "relative_strength": -13.5842, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.550125, "energy": 24.804765, "activity_lines": [ 0.122807, 0.124707, 0.123677, 0.126122 ] }, { "date": "2024-01-19", "close": 0.130645, "volume": 10269, "typical_volume": 60830.55, "trend": 0.130645, "fair_value": 0.123145, "relative_strength": -2.631073, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.03301, "energy": 12.94672, "activity_lines": [ 0.124548, 0.125657, 0.124341, 0.126056 ] }, { "date": "2024-01-26", "close": 0.12629, "volume": 1000, "typical_volume": 57875.1, "trend": 0.129919, "fair_value": 0.123034, "relative_strength": -7.248431, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.91692, "energy": 20.262126, "activity_lines": [ 0.124839, 0.125815, 0.124569, 0.125775 ] }, { "date": "2024-02-02", "close": 0.121935, "volume": 35842, "typical_volume": 59667.2, "trend": 0.129048, "fair_value": 0.122819, "relative_strength": -11.768397, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.68503, "energy": 21.73259, "activity_lines": [ 0.123968, 0.125103, 0.124382, 0.12526 ] }, { "date": "2024-02-09", "close": 0.113226, "volume": 3990, "typical_volume": 58391.7, "trend": 0.127742, "fair_value": 0.122701, "relative_strength": -17.031043, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.366522, "energy": 39.901615, "activity_lines": [ 0.120774, 0.122806, 0.123387, 0.124239 ] }, { "date": "2024-02-16", "close": 0.113226, "volume": 18115, "typical_volume": 57935.65, "trend": 0.126435, "fair_value": 0.122583, "relative_strength": -17.068336, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.62666, "energy": 65.85842, "activity_lines": [ 0.117871, 0.120669, 0.122475, 0.123303 ] }, { "date": "2024-02-23", "close": 0.113226, "volume": 770, "typical_volume": 56974.15, "trend": 0.125274, "fair_value": 0.122465, "relative_strength": -16.794106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.162843, "energy": 71.906716, "activity_lines": [ 0.115258, 0.118848, 0.121645, 0.12245 ] }, { "date": "2024-03-01", "close": 0.121935, "volume": 98600, "typical_volume": 61904.15, "trend": 0.124403, "fair_value": 0.122403, "relative_strength": -11.249145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.411423, "energy": 58.853919, "activity_lines": [ 0.11671, 0.118927, 0.121666, 0.122235 ] }, { "date": "2024-03-08", "close": 0.117581, "volume": 10000, "typical_volume": 62404.15, "trend": 0.123387, "fair_value": 0.122508, "relative_strength": -15.108068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.679032, "energy": 44.519596, "activity_lines": [ 0.117, 0.118372, 0.121251, 0.121795 ] }, { "date": "2024-03-15", "close": 0.113226, "volume": 200000, "typical_volume": 61186.45, "trend": 0.122371, "fair_value": 0.12253, "relative_strength": -16.067958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.326798, "energy": 37.138709, "activity_lines": [ 0.116129, 0.117264, 0.120422, 0.121139 ] }, { "date": "2024-03-22", "close": 0.113226, "volume": 641, "typical_volume": 60468.5, "trend": 0.121935, "fair_value": 0.122553, "relative_strength": -16.825141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.801869, "energy": 33.758137, "activity_lines": [ 0.115258, 0.116235, 0.119509, 0.120549 ] }, { "date": "2024-03-29", "close": 0.12629, "volume": 20000, "typical_volume": 57337.05, "trend": 0.121935, "fair_value": 0.122632, "relative_strength": -8.490296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.802107, "energy": 12.720778, "activity_lines": [ 0.118742, 0.11766, 0.119924, 0.12083 ] }, { "date": "2024-04-05", "close": 0.12629, "volume": 138694, "typical_volume": 64089.65, "trend": 0.121935, "fair_value": 0.122685, "relative_strength": -6.845523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.775637, "energy": 10.302251, "activity_lines": [ 0.121355, 0.119164, 0.120359, 0.121111 ] }, { "date": "2024-04-12", "close": 0.108871, "volume": 1637, "typical_volume": 62746.0, "trend": 0.121355, "fair_value": 0.122517, "relative_strength": -19.617725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.61591, "energy": 21.954177, "activity_lines": [ 0.117871, 0.117501, 0.119115, 0.120268 ] }, { "date": "2024-04-19", "close": 0.130645, "volume": 38662, "typical_volume": 64679.1, "trend": 0.121355, "fair_value": 0.122489, "relative_strength": -0.796067, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.494916, "energy": 20.657346, "activity_lines": [ 0.122226, 0.120035, 0.120007, 0.120868 ] }, { "date": "2024-04-26", "close": 0.130645, "volume": 0, "typical_volume": 63834.15, "trend": 0.121355, "fair_value": 0.122461, "relative_strength": -0.970229, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.128397, "energy": 34.990151, "activity_lines": [ 0.125419, 0.122252, 0.120857, 0.121467 ] }, { "date": "2024-05-03", "close": 0.100161, "volume": 258903, "typical_volume": 76779.3, "trend": 0.120774, "fair_value": 0.122238, "relative_strength": -24.240744, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.947349, "energy": 30.514563, "activity_lines": [ 0.11729, 0.11861, 0.118804, 0.1201 ] }, { "date": "2024-05-10", "close": 0.104516, "volume": 1015, "typical_volume": 76830.05, "trend": 0.120339, "fair_value": 0.122043, "relative_strength": -21.831293, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.590408, "energy": 48.53773, "activity_lines": [ 0.112355, 0.115997, 0.117311, 0.119051 ] }, { "date": "2024-05-17", "close": 0.121935, "volume": 41006, "typical_volume": 78880.35, "trend": 0.120484, "fair_value": 0.122121, "relative_strength": -9.390457, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -38.751851, "energy": 33.125567, "activity_lines": [ 0.114677, 0.116868, 0.117601, 0.119154 ] }, { "date": "2024-05-24", "close": 0.113226, "volume": 20000, "typical_volume": 65850.7, "trend": 0.121064, "fair_value": 0.12209, "relative_strength": -14.631122, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -46.305369, "energy": 34.536354, "activity_lines": [ 0.113226, 0.116076, 0.117104, 0.118686 ] }, { "date": "2024-05-31", "close": 0.113226, "volume": 0, "typical_volume": 44957.2, "trend": 0.120484, "fair_value": 0.122058, "relative_strength": -14.116542, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.139979, "energy": 36.62835, "activity_lines": [ 0.112935, 0.115284, 0.116627, 0.11818 ] }, { "date": "2024-06-07", "close": 0.12629, "volume": 49163, "typical_volume": 46901.9, "trend": 0.120339, "fair_value": 0.122057, "relative_strength": -6.025486, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.744765, "energy": 9.21756, "activity_lines": [ 0.118161, 0.116868, 0.117415, 0.118555 ] }, { "date": "2024-06-14", "close": 0.12629, "volume": 59007, "typical_volume": 49802.25, "trend": 0.120484, "fair_value": 0.122055, "relative_strength": -4.324384, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.760202, "energy": 14.971158, "activity_lines": [ 0.121645, 0.118451, 0.118223, 0.118939 ] }, { "date": "2024-06-21", "close": 0.104516, "volume": 267882, "typical_volume": 61404.25, "trend": 0.119903, "fair_value": 0.121914, "relative_strength": -20.71942, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.830196, "energy": 17.906543, "activity_lines": [ 0.116419, 0.116076, 0.116958, 0.117908 ] }, { "date": "2024-06-28", "close": 0.108871, "volume": 104000, "typical_volume": 66404.75, "trend": 0.119468, "fair_value": 0.1218, "relative_strength": -16.491928, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.008798, "energy": 20.265826, "activity_lines": [ 0.113806, 0.114572, 0.116191, 0.117197 ] }, { "date": "2024-07-05", "close": 0.117581, "volume": 109998, "typical_volume": 70998.9, "trend": 0.119032, "fair_value": 0.121743, "relative_strength": -9.823603, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.59182, "energy": 22.199222, "activity_lines": [ 0.114387, 0.115047, 0.116274, 0.117075 ] }, { "date": "2024-07-12", "close": 0.113226, "volume": 16200, "typical_volume": 71770.4, "trend": 0.118452, "fair_value": 0.121657, "relative_strength": -13.998975, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.647683, "energy": 27.283632, "activity_lines": [ 0.113226, 0.114968, 0.115922, 0.1167 ] }, { "date": "2024-07-19", "close": 0.121935, "volume": 7500, "typical_volume": 67215.4, "trend": 0.118161, "fair_value": 0.121627, "relative_strength": -6.927108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.03528, "energy": 11.263019, "activity_lines": [ 0.115839, 0.116235, 0.116399, 0.116925 ] }, { "date": "2024-07-26", "close": 0.130645, "volume": 154054, "typical_volume": 74418.1, "trend": 0.118161, "fair_value": 0.121654, "relative_strength": 0.76788, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.305305, "energy": 22.849075, "activity_lines": [ 0.121645, 0.118768, 0.117705, 0.11773 ] }, { "date": "2024-08-02", "close": 0.130645, "volume": 2946, "typical_volume": 64565.4, "trend": 0.118597, "fair_value": 0.12168, "relative_strength": 0.936616, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.91256, "energy": 53.713872, "activity_lines": [ 0.12571, 0.121144, 0.118949, 0.118536 ] }, { "date": "2024-08-09", "close": 0.152419, "volume": 19857, "typical_volume": 65526.2, "trend": 0.119758, "fair_value": 0.121846, "relative_strength": 20.346718, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.761065, "energy": 85.666934, "activity_lines": [ 0.13558, 0.127161, 0.122184, 0.120718 ] }, { "date": "2024-08-16", "close": 0.130645, "volume": 7054, "typical_volume": 64878.9, "trend": 0.119758, "fair_value": 0.12198, "relative_strength": 1.095161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.380067, "energy": 75.631927, "activity_lines": [ 0.135871, 0.128507, 0.123159, 0.12142 ] }, { "date": "2024-08-23", "close": 0.130645, "volume": 0, "typical_volume": 57944.2, "trend": 0.119903, "fair_value": 0.12206, "relative_strength": 0.60503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.705814, "energy": 73.003253, "activity_lines": [ 0.135, 0.129774, 0.124113, 0.122123 ] }, { "date": "2024-08-30", "close": 0.117581, "volume": 165049, "typical_volume": 66114.8, "trend": 0.119758, "fair_value": 0.122057, "relative_strength": -9.914019, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.698625, "energy": 33.618383, "activity_lines": [ 0.129194, 0.128586, 0.123802, 0.121973 ] }, { "date": "2024-09-06", "close": 0.121935, "volume": 281, "typical_volume": 64195.75, "trend": 0.120048, "fair_value": 0.122081, "relative_strength": -5.388879, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.822454, "energy": 20.368463, "activity_lines": [ 0.12571, 0.127953, 0.123864, 0.122113 ] }, { "date": "2024-09-13", "close": 0.117581, "volume": 39917, "typical_volume": 66191.6, "trend": 0.120193, "fair_value": 0.122078, "relative_strength": -9.434652, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.45827, "energy": 19.313521, "activity_lines": [ 0.121355, 0.12629, 0.123553, 0.121954 ] }, { "date": "2024-09-20", "close": 0.113226, "volume": 11372, "typical_volume": 53815.05, "trend": 0.120193, "fair_value": 0.122046, "relative_strength": -13.466433, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -19.538618, "energy": 30.24835, "activity_lines": [ 0.117871, 0.123836, 0.122889, 0.121505 ] }, { "date": "2024-09-27", "close": 0.113226, "volume": 390, "typical_volume": 53783.8, "trend": 0.119903, "fair_value": 0.122015, "relative_strength": -12.99653, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -27.717226, "energy": 38.388502, "activity_lines": [ 0.115549, 0.121381, 0.122164, 0.121055 ] }, { "date": "2024-10-04", "close": 0.108871, "volume": 425143, "typical_volume": 72990.65, "trend": 0.119613, "fair_value": 0.121955, "relative_strength": -15.339806, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.186494, "energy": 53.468895, "activity_lines": [ 0.112936, 0.118293, 0.120982, 0.120343 ] }, { "date": "2024-10-11", "close": 0.108871, "volume": 0, "typical_volume": 71990.65, "trend": 0.119468, "fair_value": 0.121896, "relative_strength": -15.652746, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.729445, "energy": 59.802511, "activity_lines": [ 0.110903, 0.115601, 0.119862, 0.11965 ] }, { "date": "2024-10-18", "close": 0.108871, "volume": 0, "typical_volume": 71990.65, "trend": 0.119322, "fair_value": 0.121945, "relative_strength": -15.951616, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.164841, "energy": 74.269319, "activity_lines": [ 0.109742, 0.113305, 0.118763, 0.118967 ] }, { "date": "2024-10-25", "close": 0.108871, "volume": 2947, "typical_volume": 69679.85, "trend": 0.118742, "fair_value": 0.121913, "relative_strength": -15.134793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.755608, "energy": 75.217754, "activity_lines": [ 0.109161, 0.111801, 0.117684, 0.118292 ] }, { "date": "2024-11-01", "close": 0.104516, "volume": 206051, "typical_volume": 77032.05, "trend": 0.118016, "fair_value": 0.121853, "relative_strength": -17.003816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.514339, "energy": 76.360876, "activity_lines": [ 0.107419, 0.1099, 0.116274, 0.117375 ] }, { "date": "2024-11-08", "close": 0.104516, "volume": 0, "typical_volume": 63637.95, "trend": 0.117871, "fair_value": 0.121792, "relative_strength": -18.146003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.226447, "energy": 85.650655, "activity_lines": [ 0.106258, 0.108475, 0.114968, 0.116504 ] }, { "date": "2024-11-15", "close": 0.104516, "volume": 5000, "typical_volume": 58687.95, "trend": 0.117, "fair_value": 0.121759, "relative_strength": -17.565972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.664854, "energy": 90.010938, "activity_lines": [ 0.105387, 0.107287, 0.113661, 0.115642 ] }, { "date": "2024-11-22", "close": 0.104516, "volume": 32576, "typical_volume": 54816.85, "trend": 0.116129, "fair_value": 0.121726, "relative_strength": -18.131807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.88422, "energy": 87.601773, "activity_lines": [ 0.104806, 0.106416, 0.112376, 0.114837 ] }, { "date": "2024-11-29", "close": 0.104516, "volume": 0, "typical_volume": 54006.85, "trend": 0.116274, "fair_value": 0.121693, "relative_strength": -18.040668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.344292, "energy": 87.935134, "activity_lines": [ 0.104516, 0.105783, 0.111152, 0.114087 ] }, { "date": "2024-12-06", "close": 0.104516, "volume": 0, "typical_volume": 53631.85, "trend": 0.116274, "fair_value": 0.12166, "relative_strength": -17.287063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.274229, "energy": 87.742177, "activity_lines": [ 0.104516, 0.105308, 0.10997, 0.113329 ] }, { "date": "2024-12-13", "close": 0.113226, "volume": 200000, "typical_volume": 55929.15, "trend": 0.115984, "fair_value": 0.121682, "relative_strength": -8.587491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.567307, "energy": 51.486022, "activity_lines": [ 0.107419, 0.106575, 0.1097, 0.113132 ] }, { "date": "2024-12-20", "close": 0.108871, "volume": 190000, "typical_volume": 65281.85, "trend": 0.115839, "fair_value": 0.121677, "relative_strength": -9.149657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.888066, "energy": 39.454492, "activity_lines": [ 0.10829, 0.106971, 0.109099, 0.112673 ] }, { "date": "2024-12-27", "close": 0.108871, "volume": 0, "typical_volume": 64289.0, "trend": 0.115693, "fair_value": 0.121672, "relative_strength": -10.826149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.341261, "energy": 37.608892, "activity_lines": [ 0.108871, 0.107367, 0.108601, 0.112224 ] }, { "date": "2025-01-03", "close": 0.108871, "volume": 79541, "typical_volume": 67913.35, "trend": 0.115113, "fair_value": 0.121694, "relative_strength": -10.412016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.802545, "energy": 47.008884, "activity_lines": [ 0.109161, 0.107762, 0.108311, 0.111784 ] }, { "date": "2025-01-10", "close": 0.108871, "volume": 0, "typical_volume": 67913.35, "trend": 0.114532, "fair_value": 0.121716, "relative_strength": -10.584713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.822074, "energy": 27.419409, "activity_lines": [ 0.109161, 0.108158, 0.108124, 0.111381 ] }, { "date": "2025-01-17", "close": 0.108871, "volume": 0, "typical_volume": 59660.9, "trend": 0.114677, "fair_value": 0.121737, "relative_strength": -10.230478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.361119, "energy": 28.293623, "activity_lines": [ 0.108871, 0.108475, 0.108041, 0.111016 ] }, { "date": "2025-01-24", "close": 0.108871, "volume": 0, "typical_volume": 59646.85, "trend": 0.114677, "fair_value": 0.121759, "relative_strength": -10.839298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.427864, "energy": 27.110491, "activity_lines": [ 0.108871, 0.108713, 0.108, 0.110641 ] }, { "date": "2025-01-31", "close": 0.108871, "volume": 2000, "typical_volume": 57751.0, "trend": 0.114387, "fair_value": 0.121538, "relative_strength": -11.769248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.426797, "energy": 32.60183, "activity_lines": [ 0.108871, 0.108871, 0.108021, 0.110266 ] }, { "date": "2025-02-07", "close": 0.117581, "volume": 163322, "typical_volume": 65348.5, "trend": 0.114532, "fair_value": 0.121345, "relative_strength": -4.349826, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 31.000568, "energy": 39.774502, "activity_lines": [ 0.111774, 0.110534, 0.108912, 0.110472 ] }, { "date": "2025-02-14", "close": 0.117581, "volume": 57486, "typical_volume": 68203.3, "trend": 0.114387, "fair_value": 0.121152, "relative_strength": -4.714001, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": 33.3824, "energy": 53.060568, "activity_lines": [ 0.114097, 0.111959, 0.109783, 0.110669 ] }, { "date": "2025-02-21", "close": 0.117581, "volume": 0, "typical_volume": 46946.15, "trend": 0.113952, "fair_value": 0.121149, "relative_strength": -1.648402, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.073509, "energy": 80.802929, "activity_lines": [ 0.115839, 0.113147, 0.110634, 0.110875 ] }, { "date": "2025-02-28", "close": 0.108871, "volume": 24192, "typical_volume": 48155.75, "trend": 0.113226, "fair_value": 0.121089, "relative_strength": -7.254825, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.641701, "energy": 39.017598, "activity_lines": [ 0.114097, 0.112672, 0.110613, 0.110547 ] }, { "date": "2025-03-07", "close": 0.108871, "volume": 111019, "typical_volume": 53706.7, "trend": 0.111774, "fair_value": 0.12103, "relative_strength": -4.474154, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.085395, "energy": 18.585697, "activity_lines": [ 0.112355, 0.112197, 0.110592, 0.110266 ] }, { "date": "2025-03-14", "close": 0.108871, "volume": 0, "typical_volume": 53559.35, "trend": 0.111048, "fair_value": 0.120971, "relative_strength": -2.427686, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.895385, "energy": 18.765357, "activity_lines": [ 0.110613, 0.111722, 0.110572, 0.110079 ] }, { "date": "2025-03-21", "close": 0.108871, "volume": 0, "typical_volume": 43256.8, "trend": 0.110323, "fair_value": 0.120803, "relative_strength": -4.059736, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.088316, "energy": 34.428331, "activity_lines": [ 0.109452, 0.111246, 0.110551, 0.109939 ] }, { "date": "2025-03-28", "close": 0.117581, "volume": 6000, "typical_volume": 43556.8, "trend": 0.110323, "fair_value": 0.12061, "relative_strength": 3.131202, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.418392, "energy": 30.514215, "activity_lines": [ 0.111774, 0.112355, 0.111339, 0.110407 ] }, { "date": "2025-04-04", "close": 0.121935, "volume": 25500, "typical_volume": 44581.8, "trend": 0.110323, "fair_value": 0.120554, "relative_strength": 11.38423, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.312838, "energy": 69.868253, "activity_lines": [ 0.115548, 0.114097, 0.112479, 0.111156 ] }, { "date": "2025-04-11", "close": 0.121935, "volume": 0, "typical_volume": 42953.0, "trend": 0.110468, "fair_value": 0.120497, "relative_strength": 11.399288, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.150998, "energy": 85.761944, "activity_lines": [ 0.118451, 0.115601, 0.113537, 0.111905 ] }, { "date": "2025-04-18", "close": 0.121935, "volume": 489, "typical_volume": 42977.45, "trend": 0.110758, "fair_value": 0.12044, "relative_strength": 9.185188, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.041527, "energy": 88.869803, "activity_lines": [ 0.120484, 0.116868, 0.114511, 0.112645 ] }, { "date": "2025-04-25", "close": 0.121935, "volume": 0, "typical_volume": 42977.45, "trend": 0.111048, "fair_value": 0.120383, "relative_strength": 7.423032, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.264924, "energy": 87.800273, "activity_lines": [ 0.121645, 0.118055, 0.115403, 0.113366 ] }, { "date": "2025-05-02", "close": 0.135, "volume": 17300, "typical_volume": 33842.45, "trend": 0.111919, "fair_value": 0.120411, "relative_strength": 14.534156, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.567763, "energy": 96.413137, "activity_lines": [ 0.12629, 0.121539, 0.117456, 0.114912 ] }, { "date": "2025-05-09", "close": 0.155, "volume": 0, "typical_volume": 24342.45, "trend": 0.113457, "fair_value": 0.120566, "relative_strength": 30.672392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.387712, "energy": 99.256268, "activity_lines": [ 0.136441, 0.128343, 0.12131, 0.117691 ] }, { "date": "2025-05-16", "close": 0.16, "volume": 270, "typical_volume": 24355.95, "trend": 0.115161, "fair_value": 0.120753, "relative_strength": 32.437566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.779861, "energy": 99.502913, "activity_lines": [ 0.146054, 0.135217, 0.125421, 0.120694 ] }, { "date": "2025-05-23", "close": 0.16, "volume": 0, "typical_volume": 20378.9, "trend": 0.116866, "fair_value": 0.12094, "relative_strength": 31.382581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.365944, "energy": 97.315137, "activity_lines": [ 0.153129, 0.141161, 0.129288, 0.123587 ] }, { "date": "2025-05-30", "close": 0.16, "volume": 0, "typical_volume": 20378.9, "trend": 0.118715, "fair_value": 0.12129, "relative_strength": 29.503324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.237385, "energy": 93.431702, "activity_lines": [ 0.157667, 0.146176, 0.132912, 0.126369 ] }, { "date": "2025-06-06", "close": 0.145, "volume": 8764, "typical_volume": 20817.1, "trend": 0.120065, "fair_value": 0.121516, "relative_strength": 16.099735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.632816, "energy": 88.890936, "activity_lines": [ 0.154667, 0.147534, 0.134863, 0.128065 ] }, { "date": "2025-06-13", "close": 0.16, "volume": 229542, "typical_volume": 32294.2, "trend": 0.121914, "fair_value": 0.12192, "relative_strength": 27.239605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.096395, "energy": 72.608232, "activity_lines": [ 0.156, 0.15112, 0.138071, 0.130642 ] }, { "date": "2025-06-20", "close": 0.15, "volume": 182800, "typical_volume": 41334.2, "trend": 0.12343, "fair_value": 0.122178, "relative_strength": 19.215697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.022455, "energy": 63.24531, "activity_lines": [ 0.153667, 0.152196, 0.140084, 0.132454 ] }, { "date": "2025-06-27", "close": 0.165, "volume": 182921, "typical_volume": 42314.15, "trend": 0.125446, "fair_value": 0.122533, "relative_strength": 30.096228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.151347, "energy": 67.859854, "activity_lines": [ 0.157, 0.15549, 0.143329, 0.135136 ] }, { "date": "2025-07-04", "close": 0.16, "volume": 164531, "typical_volume": 47666.4, "trend": 0.127296, "fair_value": 0.122855, "relative_strength": 24.279519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.523612, "energy": 64.860434, "activity_lines": [ 0.158333, 0.157091, 0.145872, 0.137365 ] }, { "date": "2025-07-11", "close": 0.16, "volume": 50000, "typical_volume": 50166.4, "trend": 0.128855, "fair_value": 0.123232, "relative_strength": 23.907083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.169575, "energy": 62.069926, "activity_lines": [ 0.159667, 0.158, 0.148213, 0.139475 ] }, { "date": "2025-07-18", "close": 0.145, "volume": 10007, "typical_volume": 49457.15, "trend": 0.130059, "fair_value": 0.123513, "relative_strength": 9.84281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.709822, "energy": 46.261536, "activity_lines": [ 0.155, 0.155727, 0.148923, 0.140516 ] }, { "date": "2025-07-25", "close": 0.145, "volume": 227799, "typical_volume": 55296.15, "trend": 0.131263, "fair_value": 0.123793, "relative_strength": 10.953644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.387226, "energy": 28.434734, "activity_lines": [ 0.151333, 0.153636, 0.149462, 0.14148 ] }, { "date": "2025-08-01", "close": 0.145, "volume": 0, "typical_volume": 55296.15, "trend": 0.132468, "fair_value": 0.124073, "relative_strength": 10.975033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.226921, "energy": 26.584515, "activity_lines": [ 0.148, 0.151818, 0.149828, 0.142367 ] }, { "date": "2025-08-08", "close": 0.145, "volume": 0, "typical_volume": 55296.15, "trend": 0.133672, "fair_value": 0.124354, "relative_strength": 9.584381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.57803, "energy": 30.974214, "activity_lines": [ 0.146, 0.150273, 0.150022, 0.143175 ] }, { "date": "2025-08-15", "close": 0.145, "volume": 18087, "typical_volume": 55900.5, "trend": 0.134876, "fair_value": 0.124634, "relative_strength": 7.995464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.506114, "energy": 21.551067, "activity_lines": [ 0.145, 0.149, 0.150045, 0.143906 ] }, { "date": "2025-08-22", "close": 0.16, "volume": 50320, "typical_volume": 57141.5, "trend": 0.136581, "fair_value": 0.12493, "relative_strength": 18.547844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.634976, "energy": 20.999499, "activity_lines": [ 0.15, 0.150455, 0.151365, 0.145527 ] }, { "date": "2025-08-29", "close": 0.17, "volume": 46404, "typical_volume": 59461.7, "trend": 0.138618, "fair_value": 0.125289, "relative_strength": 25.171005, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.241926, "energy": 47.65255, "activity_lines": [ 0.157333, 0.153727, 0.153456, 0.147683 ] }, { "date": "2025-09-05", "close": 0.14, "volume": 31345, "typical_volume": 61004.5, "trend": 0.139366, "fair_value": 0.125457, "relative_strength": 4.191263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.986299, "energy": 20.652222, "activity_lines": [ 0.153, 0.151182, 0.152462, 0.147772 ] }, { "date": "2025-09-12", "close": 0.165, "volume": 80130, "typical_volume": 65011.0, "trend": 0.140946, "fair_value": 0.125865, "relative_strength": 22.248304, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.535129, "energy": 40.176859, "activity_lines": [ 0.157333, 0.153636, 0.153762, 0.149426 ] }, { "date": "2025-09-19", "close": 0.165, "volume": 114232, "typical_volume": 69857.6, "trend": 0.142527, "fair_value": 0.12622, "relative_strength": 22.744424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.366458, "energy": 53.873753, "activity_lines": [ 0.160333, 0.156, 0.154857, 0.150978 ] }, { "date": "2025-09-26", "close": 0.165, "volume": 0, "typical_volume": 69857.6, "trend": 0.144398, "fair_value": 0.126629, "relative_strength": 21.783537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.956113, "energy": 42.92583, "activity_lines": [ 0.162, 0.158273, 0.15581, 0.152428 ] }, { "date": "2025-10-03", "close": 0.16, "volume": 10000, "typical_volume": 70344.1, "trend": 0.146102, "fair_value": 0.126951, "relative_strength": 14.832528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.993471, "energy": 58.163793, "activity_lines": [ 0.161667, 0.159273, 0.156238, 0.153434 ] }, { "date": "2025-10-10", "close": 0.16, "volume": 0, "typical_volume": 70344.1, "trend": 0.147806, "fair_value": 0.127328, "relative_strength": 14.550928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.767425, "energy": 44.409044, "activity_lines": [ 0.162, 0.16, 0.156667, 0.154331 ] }, { "date": "2025-10-17", "close": 0.165, "volume": 60000, "typical_volume": 73344.1, "trend": 0.149677, "fair_value": 0.127709, "relative_strength": 16.895118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.403169, "energy": 40.580438, "activity_lines": [ 0.162667, 0.161364, 0.157571, 0.15544 ] }, { "date": "2025-10-24", "close": 0.17, "volume": 84242, "typical_volume": 77118.0, "trend": 0.151425, "fair_value": 0.128123, "relative_strength": 19.303531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.851391, "energy": 39.959649, "activity_lines": [ 0.165, 0.163273, 0.158929, 0.156751 ] }, { "date": "2025-10-31", "close": 0.17, "volume": 12352, "typical_volume": 66258.5, "trend": 0.153027, "fair_value": 0.128537, "relative_strength": 20.228006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.253688, "energy": 41.817658, "activity_lines": [ 0.167, 0.164727, 0.160167, 0.15795 ] }, { "date": "2025-11-07", "close": 0.14, "volume": 579787, "typical_volume": 86107.85, "trend": 0.153629, "fair_value": 0.128812, "relative_strength": -0.127827, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.086151, "energy": 6.558539, "activity_lines": [ 0.158667, 0.160545, 0.1585, 0.157109 ] }, { "date": "2025-11-14", "close": 0.17, "volume": 260000, "typical_volume": 89961.8, "trend": 0.155231, "fair_value": 0.12928, "relative_strength": 22.132885, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.359265, "energy": 22.142508, "activity_lines": [ 0.161667, 0.162364, 0.159738, 0.158165 ] }, { "date": "2025-11-21", "close": 0.17, "volume": 36799, "typical_volume": 83575.2, "trend": 0.156833, "fair_value": 0.129747, "relative_strength": 24.148987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.046919, "energy": 25.786581, "activity_lines": [ 0.164, 0.163636, 0.160952, 0.159118 ] }, { "date": "2025-11-28", "close": 0.17, "volume": 0, "typical_volume": 81075.2, "trend": 0.158, "fair_value": 0.130215, "relative_strength": 20.256909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.944026, "energy": 25.781818, "activity_lines": [ 0.166, 0.164818, 0.162119, 0.159968 ] }, { "date": "2025-12-05", "close": 0.17, "volume": 0, "typical_volume": 80574.85, "trend": 0.1585, "fair_value": 0.130575, "relative_strength": 18.957034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.199041, "energy": 57.902204, "activity_lines": [ 0.168, 0.165909, 0.163238, 0.160742 ] }, { "date": "2025-12-12", "close": 0.17, "volume": 0, "typical_volume": 69184.9, "trend": 0.158833, "fair_value": 0.130715, "relative_strength": 17.295615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.623583, "energy": 63.837195, "activity_lines": [ 0.17, 0.166909, 0.164238, 0.161484 ] }, { "date": "2025-12-19", "close": 0.17, "volume": 21925, "typical_volume": 70281.15, "trend": 0.159167, "fair_value": 0.130856, "relative_strength": 17.484591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.09972, "energy": 61.179267, "activity_lines": [ 0.17, 0.167727, 0.165119, 0.162204 ] }, { "date": "2025-12-26", "close": 0.16, "volume": 5506, "typical_volume": 70556.45, "trend": 0.159167, "fair_value": 0.130933, "relative_strength": 8.160955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.349986, "energy": 25.127586, "activity_lines": [ 0.166667, 0.166545, 0.164929, 0.162258 ] }, { "date": "2026-01-02", "close": 0.16, "volume": 45077, "typical_volume": 71905.95, "trend": 0.159667, "fair_value": 0.131009, "relative_strength": 7.961743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.533741, "energy": 12.401288, "activity_lines": [ 0.164, 0.165455, 0.164667, 0.162312 ] }, { "date": "2026-01-09", "close": 0.155, "volume": 442987, "typical_volume": 91539.3, "trend": 0.1595, "fair_value": 0.131054, "relative_strength": 4.158978, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.891927, "energy": 15.380564, "activity_lines": [ 0.160333, 0.163636, 0.163857, 0.162011 ] }, { "date": "2026-01-16", "close": 0.155, "volume": 25000, "typical_volume": 90469.1, "trend": 0.159667, "fair_value": 0.131042, "relative_strength": 1.489436, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.219739, "energy": 29.869224, "activity_lines": [ 0.157667, 0.162091, 0.163071, 0.16172 ] }, { "date": "2026-01-23", "close": 0.18, "volume": 25382, "typical_volume": 90170.95, "trend": 0.160167, "fair_value": 0.131247, "relative_strength": 17.470867, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 50.47796, "energy": 23.020338, "activity_lines": [ 0.164333, 0.164818, 0.164738, 0.163032 ] }, { "date": "2026-01-30", "close": 0.155, "volume": 14565, "typical_volume": 86892.7, "trend": 0.16, "fair_value": 0.131291, "relative_strength": 0.525599, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": -6.568836, "energy": 7.903484, "activity_lines": [ 0.162, 0.162818, 0.163833, 0.162699 ] }, { "date": "2026-02-06", "close": 0.165, "volume": 28129, "typical_volume": 82587.55, "trend": 0.160167, "fair_value": 0.1314, "relative_strength": 8.365682, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.186739, "energy": 14.042486, "activity_lines": [ 0.163333, 0.162909, 0.163929, 0.163022 ] }, { "date": "2026-02-13", "close": 0.165, "volume": 0, "typical_volume": 82587.55, "trend": 0.160833, "fair_value": 0.131704, "relative_strength": 5.277189, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.531379, "energy": 26.205994, "activity_lines": [ 0.164333, 0.163091, 0.164024, 0.163333 ] }, { "date": "2026-02-20", "close": 0.165, "volume": 59700, "typical_volume": 85072.55, "trend": 0.1615, "fair_value": 0.132008, "relative_strength": 2.92825, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.710955, "energy": 13.957494, "activity_lines": [ 0.164667, 0.163364, 0.164119, 0.163602 ] }, { "date": "2026-02-27", "close": 0.17, "volume": 34490, "typical_volume": 86797.05, "trend": 0.162333, "fair_value": 0.132204, "relative_strength": 4.110966, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.44303, "energy": 31.713319, "activity_lines": [ 0.166, 0.164636, 0.164667, 0.164151 ] }, { "date": "2026-03-06", "close": 0.1775, "volume": 142511, "typical_volume": 90922.6, "trend": 0.163417, "fair_value": 0.132449, "relative_strength": 12.2005, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.034364, "energy": 62.789716, "activity_lines": [ 0.1705, 0.167273, 0.165881, 0.165129 ] }, { "date": "2026-03-13", "close": 0.175, "volume": 78469, "typical_volume": 90633.95, "trend": 0.164417, "fair_value": 0.132761, "relative_strength": 12.853983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.714468, "energy": 65.189906, "activity_lines": [ 0.172667, 0.169136, 0.166798, 0.165876 ] }, { "date": "2026-03-20", "close": 0.175, "volume": 0, "typical_volume": 90016.35, "trend": 0.164917, "fair_value": 0.133073, "relative_strength": 14.519512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.077896, "energy": 67.886288, "activity_lines": [ 0.174167, 0.170727, 0.16769, 0.166559 ] }, { "date": "2026-03-27", "close": 0.175, "volume": 0, "typical_volume": 61027.0, "trend": 0.165083, "fair_value": 0.133358, "relative_strength": 12.642395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.139896, "energy": 71.06543, "activity_lines": [ 0.175, 0.171955, 0.16856, 0.16721 ] }, { "date": "2026-04-03", "close": 0.165, "volume": 143391, "typical_volume": 55196.55, "trend": 0.165917, "fair_value": 0.133578, "relative_strength": 5.054584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.100813, "energy": 29.846402, "activity_lines": [ 0.171833, 0.171, 0.16831, 0.167204 ] }, { "date": "2026-04-10", "close": 0.18, "volume": 208894, "typical_volume": 63801.3, "trend": 0.166417, "fair_value": 0.13395, "relative_strength": 9.255465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.04779, "energy": 38.499003, "activity_lines": [ 0.174, 0.173045, 0.169512, 0.168113 ] }, { "date": "2026-04-17", "close": 0.18, "volume": 47973, "typical_volume": 66199.95, "trend": 0.166917, "fair_value": 0.134322, "relative_strength": 8.907403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.405106, "energy": 36.58904, "activity_lines": [ 0.176, 0.174636, 0.170667, 0.168989 ] }, { "date": "2026-04-24", "close": 0.18, "volume": 11758, "typical_volume": 66787.85, "trend": 0.167417, "fair_value": 0.134694, "relative_strength": 10.300381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.090164, "energy": 42.130524, "activity_lines": [ 0.177667, 0.175955, 0.171774, 0.169833 ] }, { "date": "2026-05-01", "close": 0.165, "volume": 143425, "typical_volume": 73959.1, "trend": 0.167583, "fair_value": 0.134943, "relative_strength": 1.501246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.019264, "energy": 28.606613, "activity_lines": [ 0.174, 0.174273, 0.171405, 0.169677 ] }, { "date": "2026-05-08", "close": 0.165, "volume": 0, "typical_volume": 72862.85, "trend": 0.16775, "fair_value": 0.135191, "relative_strength": 1.327747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.320081, "energy": 10.252751, "activity_lines": [ 0.171, 0.172591, 0.17106, 0.169511 ] }, { "date": "2026-05-15", "close": 0.165, "volume": 0, "typical_volume": 72587.55, "trend": 0.16775, "fair_value": 0.135439, "relative_strength": 2.667655, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.652071, "energy": 19.453721, "activity_lines": [ 0.168, 0.171, 0.170738, 0.169333 ] }, { "date": "2026-05-22", "close": 0.18, "volume": 315522, "typical_volume": 86109.8, "trend": 0.168083, "fair_value": 0.135783, "relative_strength": 11.471498, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.049831, "energy": 28.565482, "activity_lines": [ 0.171, 0.172364, 0.171821, 0.170124 ] }, { "date": "2026-05-29", "close": 0.185, "volume": 0, "typical_volume": 63960.45, "trend": 0.168583, "fair_value": 0.136187, "relative_strength": 13.328651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.11708, "energy": 36.947644, "activity_lines": [ 0.175667, 0.174545, 0.173286, 0.171215 ] }, { "date": "2026-06-05", "close": 0.205, "volume": 560288, "typical_volume": 90724.85, "trend": 0.17075, "fair_value": 0.13672, "relative_strength": 26.257083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.269795, "energy": 84.284842, "activity_lines": [ 0.186667, 0.180182, 0.176512, 0.173565 ] }, { "date": "2026-06-12", "close": 0.195, "volume": 11000, "typical_volume": 90005.75, "trend": 0.171583, "fair_value": 0.137188, "relative_strength": 17.246951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.421309, "energy": 84.510445, "activity_lines": [ 0.191667, 0.183455, 0.178548, 0.175129 ] }, { "date": "2026-06-19", "close": 0.2, "volume": 89892, "typical_volume": 93772.1, "trend": 0.172583, "fair_value": 0.137437, "relative_strength": 19.307424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.151493, "energy": 88.323506, "activity_lines": [ 0.196333, 0.187091, 0.180988, 0.176962 ] }, { "date": "2026-06-26", "close": 0.205, "volume": 0, "typical_volume": 92365.65, "trend": 0.17375, "fair_value": 0.137802, "relative_strength": 22.691651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.963837, "energy": 91.10347, "activity_lines": [ 0.200333, 0.191273, 0.18369, 0.179054 ] }, { "date": "2026-07-03", "close": 0.21, "volume": 0, "typical_volume": 92365.65, "trend": 0.175083, "fair_value": 0.138199, "relative_strength": 23.901324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.151463, "energy": 92.081077, "activity_lines": [ 0.204333, 0.195909, 0.186679, 0.181392 ] }, { "date": "2026-07-10", "close": 0.21, "volume": 0, "typical_volume": 89380.65, "trend": 0.176417, "fair_value": 0.138569, "relative_strength": 23.795677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.363571, "energy": 91.468337, "activity_lines": [ 0.206667, 0.2, 0.189452, 0.183645 ] }, { "date": "2026-07-17", "close": 0.225, "volume": 12904, "typical_volume": 88301.35, "trend": 0.17825, "fair_value": 0.139034, "relative_strength": 31.593497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.423451, "energy": 97.397853, "activity_lines": [ 0.213667, 0.206, 0.19344, 0.18678 ] }, { "date": "2026-07-24", "close": 0.225, "volume": 452419, "typical_volume": 103796.75, "trend": 0.180417, "fair_value": 0.139527, "relative_strength": 30.805303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.700872, "energy": 94.12976, "activity_lines": [ 0.218667, 0.210909, 0.197167, 0.189796 ] }, { "date": "2026-07-31", "close": 0.225, "volume": 439378, "typical_volume": 121842.2, "trend": 0.182583, "fair_value": 0.14002, "relative_strength": 26.790258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.7783, "energy": 91.91127, "activity_lines": [ 0.222, 0.214727, 0.200667, 0.192672 ] }, { "date": "2026-08-07", "close": 0.25, "volume": 487453, "typical_volume": 146214.85, "trend": 0.18575, "fair_value": 0.140674, "relative_strength": 35.13313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.037477, "energy": 92.902652, "activity_lines": [ 0.232333, 0.222273, 0.20631, 0.197022 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }