{ "ticker": { "uuid": "87a26b1f-daed-4208-8419-9c2916bf08a8", "symbol": "IBE", "name": "Iberdrola, S.A.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 49.537, "architecture_energy": 41.594, "architecture_maturity": 53.669, "architecture_confidence": 45.727, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 28.64, "rotation_up": 48.6, "upward_expansion": 66.8, "deceleration": 65.3, "rotation_down": 22.3, "downward_expansion": 16.8 }, "activity_lines": [ 20.958, 20.960139, 20.520751, 20.27968 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 20.73, "trend_reference": 19.928233, "distance_from_trend": 0.040233, "trend_direction": "Improving", "fair_value": 14.25546, "distance_from_fair_value": 0.45418, "fair_value_direction": "Improving", "relative_strength": -8.923323, "relative_strength_direction": "Weakening", "price_momentum": 0.068279, "excess_performance": -0.105968, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.040233, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.05051, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.45418, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.006315, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.089233, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.037428, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.068279, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.821429, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 1.821429, "dry_up": 1.513615, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.028442, "annualized_volatility": 0.191499, "from_high_reference": -0.040278, "from_low_reference": 0.364721 }, "levels": { "trend_reference": 19.928233, "fair_value_reference": 14.25546, "structural_low": 18.69523, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.016802, "positive_rate": 0.684211, "directional_follow_through": 0.684211, "median_excess_return": 0.006435, "regime_survival": 0.763158, "best_return": 0.12251, "worst_return": -0.116612, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.050017, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.016626, "regime_survival": 0.571429, "best_return": 0.184676, "worst_return": -0.131342, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.102486, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.061447, "regime_survival": 0.428571, "best_return": 0.230673, "worst_return": -0.022504, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.288333, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.086008, "regime_survival": 1.0, "best_return": 0.402729, "worst_return": 0.012993, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2024-01-05", "tenure": "Developing", "return": 0.016596, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-01-26", "tenure": "New", "return": -0.040931, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-02", "end": "2024-02-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-09", "end": "2024-02-16", "tenure": "New", "return": 0.021627, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-23", "end": "2024-03-01", "tenure": "New", "return": -0.009822, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-08", "end": "2024-03-15", "tenure": "New", "return": -0.009083, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-22", "end": "2024-04-05", "tenure": "New", "return": 0.016079, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-12", "end": "2024-11-15", "tenure": "Extended", "return": 0.227451, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2025-02-28", "tenure": "Established", "return": 0.043285, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-07-25", "tenure": "Established", "return": 0.166625, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.094302, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-05-08", "tenure": "Extended", "return": 0.225377, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": 0.054074, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.027443, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.582556, "volume": 0, "typical_volume": 48.0, "trend": 10.031523, "fair_value": 8.963261, "relative_strength": 0.385391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -42.13192, "energy": 50.278161, "activity_lines": [ 9.846632, 10.088408, 10.185762, 10.150256 ] }, { "date": "2023-08-25", "close": 9.799109, "volume": 1, "typical_volume": 48.05, "trend": 10.036886, "fair_value": 8.971481, "relative_strength": 3.286116, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.153812, "energy": 54.871952, "activity_lines": [ 9.78738, 10.011209, 10.143121, 10.135261 ] }, { "date": "2023-09-01", "close": 9.889342, "volume": 0, "typical_volume": 48.05, "trend": 10.050821, "fair_value": 8.981454, "relative_strength": 1.902665, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.671988, "energy": 57.608743, "activity_lines": [ 9.793997, 9.958514, 10.111571, 10.125742 ] }, { "date": "2023-09-08", "close": 9.88483, "volume": 0, "typical_volume": 48.05, "trend": 10.068559, "fair_value": 8.990555, "relative_strength": 2.719563, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.484323, "energy": 39.733314, "activity_lines": [ 9.828887, 9.913294, 10.081575, 10.115033 ] }, { "date": "2023-09-15", "close": 10.024688, "volume": 0, "typical_volume": 48.05, "trend": 10.083784, "fair_value": 9.001217, "relative_strength": 2.884609, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.532281, "energy": 20.345008, "activity_lines": [ 9.900771, 9.904517, 10.067491, 10.112203 ] }, { "date": "2023-09-22", "close": 10.11492, "volume": 666, "typical_volume": 81.35, "trend": 10.100552, "fair_value": 9.012993, "relative_strength": 4.602446, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.154241, "energy": 7.689021, "activity_lines": [ 9.993709, 9.930356, 10.064114, 10.114212 ] }, { "date": "2023-09-29", "close": 9.618648, "volume": 98, "typical_volume": 82.2, "trend": 10.109125, "fair_value": 9.020057, "relative_strength": -0.792596, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -51.95204, "energy": 26.59586, "activity_lines": [ 9.885732, 9.868342, 10.014467, 10.083121 ] }, { "date": "2023-10-06", "close": 9.578043, "volume": 0, "typical_volume": 82.2, "trend": 10.110926, "fair_value": 9.026221, "relative_strength": 0.270643, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.205732, "energy": 38.423029, "activity_lines": [ 9.776252, 9.811989, 9.964958, 10.048858 ] }, { "date": "2023-10-13", "close": 9.474278, "volume": 0, "typical_volume": 82.2, "trend": 10.103704, "fair_value": 9.03029, "relative_strength": -1.715304, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.212573, "energy": 71.677006, "activity_lines": [ 9.652936, 9.750549, 9.90828, 10.007784 ] }, { "date": "2023-10-20", "close": 9.329909, "volume": 0, "typical_volume": 82.2, "trend": 10.089765, "fair_value": 9.035528, "relative_strength": 0.31812, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.440849, "energy": 84.201355, "activity_lines": [ 9.508867, 9.667701, 9.840349, 9.957862 ] }, { "date": "2023-10-27", "close": 9.514883, "volume": 0, "typical_volume": 82.2, "trend": 10.072182, "fair_value": 9.044684, "relative_strength": 2.680684, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.580418, "energy": 77.05258, "activity_lines": [ 9.472775, 9.628656, 9.793929, 9.920772 ] }, { "date": "2023-11-03", "close": 9.668276, "volume": 0, "typical_volume": 82.2, "trend": 10.05034, "fair_value": 9.050584, "relative_strength": -1.233025, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.747199, "energy": 71.920434, "activity_lines": [ 9.527816, 9.61873, 9.76488, 9.894714 ] }, { "date": "2023-11-10", "close": 9.578043, "volume": 0, "typical_volume": 38.3, "trend": 10.026076, "fair_value": 9.053429, "relative_strength": -2.800408, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.723191, "energy": 46.678072, "activity_lines": [ 9.549471, 9.594778, 9.729982, 9.864243 ] }, { "date": "2023-11-17", "close": 9.94348, "volume": 0, "typical_volume": 38.3, "trend": 10.009889, "fair_value": 9.058617, "relative_strength": -1.389913, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.153704, "energy": 19.011324, "activity_lines": [ 9.692938, 9.642928, 9.733542, 9.858914 ] }, { "date": "2023-11-24", "close": 10.033711, "volume": 0, "typical_volume": 38.3, "trend": 9.995392, "fair_value": 9.064204, "relative_strength": -0.001703, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.851914, "energy": 18.154017, "activity_lines": [ 9.835203, 9.706418, 9.748302, 9.860451 ] }, { "date": "2023-12-01", "close": 10.263801, "volume": 0, "typical_volume": 38.3, "trend": 9.993398, "fair_value": 9.072798, "relative_strength": 0.240825, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.190309, "energy": 38.33048, "activity_lines": [ 10.007243, 9.811579, 9.789701, 9.877768 ] }, { "date": "2023-12-08", "close": 10.602168, "volume": 0, "typical_volume": 38.3, "trend": 9.998142, "fair_value": 9.083306, "relative_strength": 3.268277, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.382286, "energy": 65.122164, "activity_lines": [ 10.242145, 9.975553, 9.863239, 9.917044 ] }, { "date": "2023-12-15", "close": 10.588632, "volume": 938, "typical_volume": 85.2, "trend": 10.012836, "fair_value": 9.093063, "relative_strength": 1.552833, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.336992, "energy": 77.566933, "activity_lines": [ 10.410276, 10.119185, 9.934221, 9.95514 ] }, { "date": "2023-12-22", "close": 10.683375, "volume": 0, "typical_volume": 85.15, "trend": 10.035669, "fair_value": 9.102891, "relative_strength": 1.291953, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.670229, "energy": 83.753213, "activity_lines": [ 10.542615, 10.261668, 10.013023, 9.9984 ] }, { "date": "2023-12-29", "close": 10.723981, "volume": 0, "typical_volume": 85.15, "trend": 10.054874, "fair_value": 9.111652, "relative_strength": 0.81887, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.494196, "energy": 83.031952, "activity_lines": [ 10.639163, 10.38955, 10.091201, 10.042808 ] }, { "date": "2024-01-05", "close": 10.778119, "volume": 0, "typical_volume": 85.15, "trend": 10.077643, "fair_value": 9.117108, "relative_strength": 1.333976, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.528152, "energy": 91.34892, "activity_lines": [ 10.707738, 10.501929, 10.170562, 10.089468 ] }, { "date": "2024-01-12", "close": 10.650543, "volume": 0, "typical_volume": 85.1, "trend": 10.091177, "fair_value": 9.123721, "relative_strength": 0.932925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.985619, "energy": 86.683156, "activity_lines": [ 10.699501, 10.568144, 10.232079, 10.12643 ] }, { "date": "2024-01-19", "close": 10.324739, "volume": 0, "typical_volume": 85.1, "trend": 10.090482, "fair_value": 9.129773, "relative_strength": -0.692901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.297917, "energy": 59.999269, "activity_lines": [ 10.579437, 10.557263, 10.258513, 10.141498 ] }, { "date": "2024-01-26", "close": 10.214608, "volume": 0, "typical_volume": 85.1, "trend": 10.081282, "fair_value": 9.137216, "relative_strength": -4.971266, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.45288, "energy": 38.995388, "activity_lines": [ 10.440256, 10.512782, 10.272385, 10.149506 ] }, { "date": "2024-02-02", "close": 10.260497, "volume": 1492, "typical_volume": 159.7, "trend": 10.055757, "fair_value": 9.144849, "relative_strength": -4.240253, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.641684, "energy": 32.925456, "activity_lines": [ 10.347623, 10.471715, 10.289057, 10.161069 ] }, { "date": "2024-02-09", "close": 9.760321, "volume": 0, "typical_volume": 126.4, "trend": 10.039576, "fair_value": 9.151347, "relative_strength": -6.798542, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -5.57528, "energy": 29.450667, "activity_lines": [ 10.119163, 10.335583, 10.25697, 10.142008 ] }, { "date": "2024-02-16", "close": 9.971403, "volume": 0, "typical_volume": 121.5, "trend": 10.027423, "fair_value": 9.160674, "relative_strength": -6.228052, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 3.65929, "energy": 31.019962, "activity_lines": [ 10.028916, 10.246984, 10.246675, 10.13761 ] }, { "date": "2024-02-23", "close": 9.810797, "volume": 0, "typical_volume": 121.5, "trend": 10.009917, "fair_value": 9.169618, "relative_strength": -7.208927, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.173485, "energy": 44.718803, "activity_lines": [ 9.930411, 10.140652, 10.219404, 10.123634 ] }, { "date": "2024-03-01", "close": 9.714433, "volume": 0, "typical_volume": 121.5, "trend": 10.009049, "fair_value": 9.179031, "relative_strength": -8.080619, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.958896, "energy": 53.605935, "activity_lines": [ 9.834047, 10.030942, 10.181847, 10.104571 ] }, { "date": "2024-03-08", "close": 10.104479, "volume": 843, "typical_volume": 163.65, "trend": 10.01622, "fair_value": 9.187891, "relative_strength": -4.521906, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.732458, "energy": 47.389407, "activity_lines": [ 9.901043, 10.009766, 10.180294, 10.110727 ] }, { "date": "2024-03-15", "close": 10.012703, "volume": 0, "typical_volume": 163.65, "trend": 10.030559, "fair_value": 9.195825, "relative_strength": -6.170026, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.495716, "energy": 30.049113, "activity_lines": [ 9.947848, 9.983168, 10.166312, 10.1105 ] }, { "date": "2024-03-22", "close": 10.274262, "volume": 0, "typical_volume": 163.65, "trend": 10.046397, "fair_value": 9.204764, "relative_strength": -6.0096, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 8.243434, "energy": 9.779231, "activity_lines": [ 10.065015, 10.018042, 10.17487, 10.126223 ] }, { "date": "2024-03-29", "close": 10.705607, "volume": 0, "typical_volume": 163.65, "trend": 10.073606, "fair_value": 9.21613, "relative_strength": -3.011106, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.006078, "energy": 43.762308, "activity_lines": [ 10.305772, 10.138185, 10.221623, 10.168753 ] }, { "date": "2024-04-05", "close": 10.43946, "volume": 0, "typical_volume": 163.65, "trend": 10.092094, "fair_value": 9.223151, "relative_strength": -6.063978, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.412335, "energy": 41.393808, "activity_lines": [ 10.39816, 10.203012, 10.237659, 10.192356 ] }, { "date": "2024-04-12", "close": 10.306385, "volume": 0, "typical_volume": 163.65, "trend": 10.101483, "fair_value": 9.2288, "relative_strength": -6.801991, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.639398, "energy": 43.509664, "activity_lines": [ 10.397854, 10.239555, 10.238659, 10.206182 ] }, { "date": "2024-04-19", "close": 10.338507, "volume": 0, "typical_volume": 163.65, "trend": 10.108936, "fair_value": 9.234319, "relative_strength": -5.876398, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.850472, "energy": 42.089607, "activity_lines": [ 10.394795, 10.281105, 10.24142, 10.221474 ] }, { "date": "2024-04-26", "close": 10.604655, "volume": 0, "typical_volume": 163.65, "trend": 10.141803, "fair_value": 9.243977, "relative_strength": -3.626909, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.837762, "energy": 47.263556, "activity_lines": [ 10.458732, 10.360532, 10.269173, 10.253455 ] }, { "date": "2024-05-03", "close": 10.641365, "volume": 0, "typical_volume": 116.75, "trend": 10.177247, "fair_value": 9.252396, "relative_strength": -4.296532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.748109, "energy": 49.205837, "activity_lines": [ 10.51288, 10.435121, 10.30041, 10.285685 ] }, { "date": "2024-05-10", "close": 11.086524, "volume": 0, "typical_volume": 116.75, "trend": 10.230989, "fair_value": 9.264755, "relative_strength": -2.70602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.821536, "energy": 81.928993, "activity_lines": [ 10.719696, 10.575546, 10.373792, 10.344348 ] }, { "date": "2024-05-17", "close": 11.311467, "volume": 0, "typical_volume": 116.75, "trend": 10.297041, "fair_value": 9.277494, "relative_strength": -2.306309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.759035, "energy": 92.711642, "activity_lines": [ 10.958356, 10.731923, 10.466677, 10.414056 ] }, { "date": "2024-05-24", "close": 10.980938, "volume": 0, "typical_volume": 116.75, "trend": 10.345909, "fair_value": 9.28928, "relative_strength": -4.894829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.022203, "energy": 84.716953, "activity_lines": [ 11.019834, 10.806258, 10.525286, 10.458179 ] }, { "date": "2024-05-31", "close": 11.081932, "volume": 0, "typical_volume": 116.75, "trend": 10.393031, "fair_value": 9.305155, "relative_strength": -2.351727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.274225, "energy": 85.392193, "activity_lines": [ 11.072148, 10.881352, 10.592548, 10.505664 ] }, { "date": "2024-06-07", "close": 11.316059, "volume": 0, "typical_volume": 116.75, "trend": 10.450965, "fair_value": 9.322092, "relative_strength": 0.583642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.748252, "energy": 89.720455, "activity_lines": [ 11.170686, 10.984329, 10.680053, 10.565214 ] }, { "date": "2024-06-14", "close": 11.219654, "volume": 0, "typical_volume": 116.75, "trend": 10.493504, "fair_value": 9.338437, "relative_strength": 3.259523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.566785, "energy": 65.650874, "activity_lines": [ 11.19211, 11.058679, 10.753656, 10.614807 ] }, { "date": "2024-06-21", "close": 11.233425, "volume": 0, "typical_volume": 42.15, "trend": 10.533495, "fair_value": 9.356707, "relative_strength": 1.905193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.103847, "energy": 62.024628, "activity_lines": [ 11.209248, 11.121347, 10.823785, 10.662544 ] }, { "date": "2024-06-28", "close": 11.164566, "volume": 0, "typical_volume": 42.15, "trend": 10.56352, "fair_value": 9.373863, "relative_strength": 0.925843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.311778, "energy": 59.90103, "activity_lines": [ 11.208636, 11.154641, 10.882723, 10.703258 ] }, { "date": "2024-07-05", "close": 11.213984, "volume": 0, "typical_volume": 42.15, "trend": 10.583914, "fair_value": 9.39108, "relative_strength": -1.016615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.467267, "energy": 56.687101, "activity_lines": [ 11.212255, 11.1819, 10.939681, 10.745224 ] }, { "date": "2024-07-12", "close": 11.374656, "volume": 3, "typical_volume": 42.3, "trend": 10.610115, "fair_value": 9.409406, "relative_strength": 0.571531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.970782, "energy": 60.102641, "activity_lines": [ 11.260628, 11.227293, 11.006023, 10.796239 ] }, { "date": "2024-07-19", "close": 11.128922, "volume": 0, "typical_volume": 42.3, "trend": 10.624966, "fair_value": 9.425282, "relative_strength": -0.559158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.223867, "energy": 48.033075, "activity_lines": [ 11.223183, 11.214676, 11.041515, 10.829711 ] }, { "date": "2024-07-26", "close": 11.464444, "volume": 0, "typical_volume": 0.15, "trend": 10.649648, "fair_value": 9.444714, "relative_strength": 2.500985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.506224, "energy": 54.894342, "activity_lines": [ 11.303627, 11.262291, 11.102226, 10.883871 ] }, { "date": "2024-08-02", "close": 11.766886, "volume": 0, "typical_volume": 0.15, "trend": 10.682607, "fair_value": 9.466112, "relative_strength": 9.316693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.844379, "energy": 63.942649, "activity_lines": [ 11.469485, 11.362114, 11.185265, 10.95595 ] }, { "date": "2024-08-09", "close": 11.351028, "volume": 0, "typical_volume": 0.15, "trend": 10.705957, "fair_value": 9.484976, "relative_strength": 4.405868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.508501, "energy": 51.91791, "activity_lines": [ 11.456568, 11.372037, 11.220346, 10.999074 ] }, { "date": "2024-08-16", "close": 11.648745, "volume": 0, "typical_volume": 0.15, "trend": 10.75009, "fair_value": 9.502381, "relative_strength": 5.109974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.046913, "energy": 60.85623, "activity_lines": [ 11.533754, 11.431197, 11.278653, 11.059899 ] }, { "date": "2024-08-23", "close": 11.970088, "volume": 0, "typical_volume": 0.15, "trend": 10.808606, "fair_value": 9.52349, "relative_strength": 6.128665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.24312, "energy": 78.921956, "activity_lines": [ 11.699781, 11.542735, 11.363072, 11.138609 ] }, { "date": "2024-08-30", "close": 12.149663, "volume": 70, "typical_volume": 3.65, "trend": 10.871579, "fair_value": 9.545538, "relative_strength": 6.46454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.928121, "energy": 84.93396, "activity_lines": [ 11.86959, 11.673278, 11.457306, 11.225129 ] }, { "date": "2024-09-06", "close": 12.508814, "volume": 0, "typical_volume": 3.65, "trend": 10.963195, "fair_value": 9.572063, "relative_strength": 13.909975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.527958, "energy": 95.416863, "activity_lines": [ 12.113434, 11.852463, 11.576967, 11.330757 ] }, { "date": "2024-09-13", "close": 12.660036, "volume": 0, "typical_volume": 3.65, "trend": 11.052816, "fair_value": 9.603512, "relative_strength": 14.341827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.443673, "energy": 95.339377, "activity_lines": [ 12.358223, 12.034702, 11.700695, 11.44023 ] }, { "date": "2024-09-20", "close": 12.863238, "volume": 0, "typical_volume": 3.65, "trend": 11.154564, "fair_value": 9.636964, "relative_strength": 15.512143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.402034, "energy": 95.441804, "activity_lines": [ 12.583479, 12.227594, 11.833988, 11.557032 ] }, { "date": "2024-09-27", "close": 13.066442, "volume": 0, "typical_volume": 3.65, "trend": 11.266298, "fair_value": 9.674529, "relative_strength": 15.900668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.888065, "energy": 95.34151, "activity_lines": [ 12.795504, 12.430368, 11.976054, 11.680379 ] }, { "date": "2024-10-04", "close": 12.688389, "volume": 389, "typical_volume": 23.1, "trend": 11.352428, "fair_value": 9.70564, "relative_strength": 13.436736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.140072, "energy": 80.910095, "activity_lines": [ 12.808421, 12.529177, 12.072686, 11.772127 ] }, { "date": "2024-10-11", "close": 12.905769, "volume": 0, "typical_volume": 23.1, "trend": 11.448864, "fair_value": 9.73806, "relative_strength": 14.804311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.144181, "energy": 68.448881, "activity_lines": [ 12.857883, 12.645257, 12.183464, 11.872342 ] }, { "date": "2024-10-18", "close": 13.127874, "volume": 574, "typical_volume": 51.8, "trend": 11.543984, "fair_value": 9.770546, "relative_strength": 15.981727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.097607, "energy": 69.894332, "activity_lines": [ 12.954916, 12.781012, 12.30623, 11.980665 ] }, { "date": "2024-10-25", "close": 13.203486, "volume": 35, "typical_volume": 53.55, "trend": 11.627247, "fair_value": 9.800994, "relative_strength": 17.70351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.637367, "energy": 68.255356, "activity_lines": [ 13.045964, 12.898208, 12.426454, 12.08773 ] }, { "date": "2024-11-01", "close": 13.056989, "volume": 36, "typical_volume": 55.35, "trend": 11.714498, "fair_value": 9.830077, "relative_strength": 17.715674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.113297, "energy": 63.82472, "activity_lines": [ 13.065496, 12.960501, 12.523738, 12.179971 ] }, { "date": "2024-11-08", "close": 12.513539, "volume": 108, "typical_volume": 60.75, "trend": 11.788069, "fair_value": 9.856871, "relative_strength": 11.765213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.028532, "energy": 53.077238, "activity_lines": [ 12.904508, 12.904222, 12.560516, 12.231523 ] }, { "date": "2024-11-15", "close": 12.650584, "volume": 0, "typical_volume": 60.75, "trend": 11.865139, "fair_value": 9.884383, "relative_strength": 12.450707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.756763, "energy": 39.69553, "activity_lines": [ 12.800859, 12.866245, 12.60425, 12.287169 ] }, { "date": "2024-11-22", "close": 12.830157, "volume": 150, "typical_volume": 68.25, "trend": 11.939322, "fair_value": 9.913731, "relative_strength": 14.415093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.299467, "energy": 29.980082, "activity_lines": [ 12.77408, 12.85834, 12.658009, 12.349428 ] }, { "date": "2024-11-29", "close": 12.697841, "volume": 0, "typical_volume": 68.1, "trend": 12.007871, "fair_value": 9.943768, "relative_strength": 12.686713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.392775, "energy": 24.119012, "activity_lines": [ 12.723043, 12.823285, 12.691472, 12.398365 ] }, { "date": "2024-12-06", "close": 12.768725, "volume": 0, "typical_volume": 68.1, "trend": 12.063945, "fair_value": 9.97391, "relative_strength": 11.661124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.738911, "energy": 22.998823, "activity_lines": [ 12.729344, 12.804124, 12.725384, 12.447452 ] }, { "date": "2024-12-13", "close": 12.433203, "volume": 0, "typical_volume": 68.1, "trend": 12.101336, "fair_value": 10.001901, "relative_strength": 6.643527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.470181, "energy": 15.656275, "activity_lines": [ 12.643022, 12.729373, 12.719533, 12.471275 ] }, { "date": "2024-12-20", "close": 12.25363, "volume": 0, "typical_volume": 68.1, "trend": 12.143759, "fair_value": 10.027585, "relative_strength": 6.630988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.426713, "energy": 12.372904, "activity_lines": [ 12.502198, 12.626612, 12.691967, 12.4811 ] }, { "date": "2024-12-27", "close": 12.348141, "volume": 0, "typical_volume": 68.1, "trend": 12.185966, "fair_value": 10.051462, "relative_strength": 6.063789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.141978, "energy": 15.760986, "activity_lines": [ 12.419342, 12.552891, 12.671084, 12.494286 ] }, { "date": "2025-01-03", "close": 13.009734, "volume": 0, "typical_volume": 68.1, "trend": 12.242422, "fair_value": 10.080694, "relative_strength": 10.843008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.8182, "energy": 18.807282, "activity_lines": [ 12.58915, 12.613638, 12.708462, 12.547433 ] }, { "date": "2025-01-10", "close": 12.71743, "volume": 236, "typical_volume": 79.9, "trend": 12.292348, "fair_value": 10.108661, "relative_strength": 8.10731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.390129, "energy": 12.168808, "activity_lines": [ 12.640731, 12.624761, 12.71152, 12.578078 ] }, { "date": "2025-01-17", "close": 12.832781, "volume": 1602, "typical_volume": 156.5, "trend": 12.345659, "fair_value": 10.136435, "relative_strength": 5.172906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.401144, "energy": 25.571746, "activity_lines": [ 12.734183, 12.66303, 12.722005, 12.612945 ] }, { "date": "2025-01-24", "close": 12.554017, "volume": 0, "typical_volume": 156.5, "trend": 12.391974, "fair_value": 10.16226, "relative_strength": 0.970959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.924185, "energy": 22.987759, "activity_lines": [ 12.708074, 12.644811, 12.702689, 12.626388 ] }, { "date": "2025-01-31", "close": 13.159609, "volume": 0, "typical_volume": 156.5, "trend": 12.456829, "fair_value": 10.194485, "relative_strength": 5.052145, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.086309, "energy": 39.859643, "activity_lines": [ 12.863803, 12.738455, 12.740833, 12.675912 ] }, { "date": "2025-02-07", "close": 12.981777, "volume": 10, "typical_volume": 157.0, "trend": 12.510399, "fair_value": 10.226703, "relative_strength": 2.960875, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.72615, "energy": 47.770431, "activity_lines": [ 12.906158, 12.793776, 12.759661, 12.70978 ] }, { "date": "2025-02-14", "close": 12.890457, "volume": 766, "typical_volume": 195.3, "trend": 12.569117, "fair_value": 10.258357, "relative_strength": -3.013043, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.470424, "energy": 42.710039, "activity_lines": [ 12.919936, 12.827331, 12.769228, 12.7343 ] }, { "date": "2025-02-21", "close": 12.847201, "volume": 1836, "typical_volume": 267.65, "trend": 12.615209, "fair_value": 10.289291, "relative_strength": -2.660381, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.270471, "energy": 42.53828, "activity_lines": [ 12.90776, 12.850808, 12.775513, 12.752241 ] }, { "date": "2025-02-28", "close": 13.385506, "volume": 50, "typical_volume": 270.15, "trend": 12.669163, "fair_value": 10.323665, "relative_strength": -1.211407, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.249642, "energy": 52.850136, "activity_lines": [ 13.074058, 12.964631, 12.832309, 12.801937 ] }, { "date": "2025-03-07", "close": 12.986583, "volume": 0, "typical_volume": 241.45, "trend": 12.723682, "fair_value": 10.354404, "relative_strength": -7.364175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.16529, "energy": 33.110781, "activity_lines": [ 13.051949, 12.985344, 12.848828, 12.822416 ] }, { "date": "2025-03-14", "close": 13.332637, "volume": 803, "typical_volume": 279.85, "trend": 12.779811, "fair_value": 10.386973, "relative_strength": -5.145678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.718827, "energy": 48.437179, "activity_lines": [ 13.156726, 13.057367, 12.898977, 12.861703 ] }, { "date": "2025-03-21", "close": 13.83249, "volume": 164, "typical_volume": 286.25, "trend": 12.841891, "fair_value": 10.424104, "relative_strength": -0.88657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.018834, "energy": 73.981792, "activity_lines": [ 13.404731, 13.214401, 12.996117, 12.929618 ] }, { "date": "2025-03-28", "close": 14.356375, "volume": 80, "typical_volume": 284.85, "trend": 12.915448, "fair_value": 10.462632, "relative_strength": 4.677292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.166605, "energy": 84.174261, "activity_lines": [ 13.764561, 13.446414, 13.139457, 13.027327 ] }, { "date": "2025-04-04", "close": 14.539014, "volume": 1340, "typical_volume": 351.85, "trend": 12.983122, "fair_value": 10.501693, "relative_strength": 17.005867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.276128, "energy": 90.539335, "activity_lines": [ 14.08466, 13.683932, 13.291416, 13.132073 ] }, { "date": "2025-04-11", "close": 14.164123, "volume": 940, "typical_volume": 391.35, "trend": 13.033258, "fair_value": 10.538352, "relative_strength": 14.808674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.437368, "energy": 82.166283, "activity_lines": [ 14.202894, 13.817197, 13.398679, 13.208267 ] }, { "date": "2025-04-18", "close": 14.861034, "volume": 670, "typical_volume": 424.85, "trend": 13.099851, "fair_value": 10.579478, "relative_strength": 13.734566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.412837, "energy": 89.41553, "activity_lines": [ 14.47493, 14.058909, 13.565961, 13.326188 ] }, { "date": "2025-04-25", "close": 14.875453, "volume": 40, "typical_volume": 426.85, "trend": 13.160152, "fair_value": 10.620696, "relative_strength": 9.341972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.286473, "energy": 84.172989, "activity_lines": [ 14.649878, 14.269075, 13.724317, 13.440743 ] }, { "date": "2025-05-02", "close": 15.077318, "volume": 0, "typical_volume": 426.85, "trend": 13.239783, "fair_value": 10.659758, "relative_strength": 8.818356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.934157, "energy": 82.03348, "activity_lines": [ 14.822584, 14.479853, 13.891865, 13.564431 ] }, { "date": "2025-05-09", "close": 14.885065, "volume": 0, "typical_volume": 426.85, "trend": 13.305759, "fair_value": 10.697479, "relative_strength": 2.419532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.931517, "energy": 75.207487, "activity_lines": [ 14.883143, 14.615127, 14.028513, 13.670578 ] }, { "date": "2025-05-16", "close": 15.062898, "volume": 400, "typical_volume": 446.85, "trend": 13.37026, "fair_value": 10.734021, "relative_strength": 0.452444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.411057, "energy": 62.818991, "activity_lines": [ 14.97991, 14.755471, 14.169566, 13.783942 ] }, { "date": "2025-05-23", "close": 15.495466, "volume": 760, "typical_volume": 484.85, "trend": 13.446659, "fair_value": 10.772582, "relative_strength": 4.26234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.096767, "energy": 66.90691, "activity_lines": [ 15.160947, 14.936712, 14.338889, 13.921052 ] }, { "date": "2025-05-30", "close": 15.442581, "volume": 135, "typical_volume": 479.8, "trend": 13.526179, "fair_value": 10.812798, "relative_strength": 2.609705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.73943, "energy": 64.588494, "activity_lines": [ 15.282061, 15.069013, 14.491338, 14.049821 ] }, { "date": "2025-06-06", "close": 15.384889, "volume": 0, "typical_volume": 399.7, "trend": 13.621891, "fair_value": 10.855801, "relative_strength": 1.506836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.961592, "energy": 63.153355, "activity_lines": [ 15.346135, 15.161551, 14.625317, 14.169738 ] }, { "date": "2025-06-13", "close": 15.543545, "volume": 125, "typical_volume": 405.95, "trend": 13.718323, "fair_value": 10.901978, "relative_strength": 4.532125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.700626, "energy": 66.879845, "activity_lines": [ 15.44259, 15.264234, 14.762252, 14.293715 ] }, { "date": "2025-06-20", "close": 15.735856, "volume": 274, "typical_volume": 419.65, "trend": 13.815179, "fair_value": 10.948471, "relative_strength": 6.023858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.022469, "energy": 68.367717, "activity_lines": [ 15.55925, 15.38362, 14.903267, 14.423879 ] }, { "date": "2025-06-27", "close": 15.759894, "volume": 20, "typical_volume": 420.15, "trend": 13.917248, "fair_value": 10.993716, "relative_strength": 3.88558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.79002, "energy": 66.668258, "activity_lines": [ 15.639059, 15.478799, 15.034303, 14.549344 ] }, { "date": "2025-07-04", "close": 15.678168, "volume": 100, "typical_volume": 386.85, "trend": 14.014229, "fair_value": 11.03853, "relative_strength": 3.839849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.4073, "energy": 66.29814, "activity_lines": [ 15.673998, 15.542775, 15.144326, 14.662952 ] }, { "date": "2025-07-11", "close": 15.357601, "volume": 1124, "typical_volume": 351.25, "trend": 14.111709, "fair_value": 11.082475, "relative_strength": -0.723597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.783984, "energy": 58.747148, "activity_lines": [ 15.586374, 15.533872, 15.210545, 14.749621 ] }, { "date": "2025-07-18", "close": 15.397056, "volume": 25, "typical_volume": 350.0, "trend": 14.21649, "fair_value": 11.125765, "relative_strength": -0.741616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.499674, "energy": 49.676209, "activity_lines": [ 15.513722, 15.527047, 15.268567, 14.832547 ] }, { "date": "2025-07-25", "close": 15.150466, "volume": 0, "typical_volume": 350.0, "trend": 14.309901, "fair_value": 11.164842, "relative_strength": -4.352912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.097942, "energy": 35.051259, "activity_lines": [ 15.368639, 15.466078, 15.293526, 14.892803 ] }, { "date": "2025-08-01", "close": 15.061694, "volume": 0, "typical_volume": 309.85, "trend": 14.378299, "fair_value": 11.203543, "relative_strength": -2.411471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.997791, "energy": 25.936624, "activity_lines": [ 15.232991, 15.387376, 15.299725, 14.941306 ] }, { "date": "2025-08-08", "close": 15.421716, "volume": 0, "typical_volume": 301.65, "trend": 14.468442, "fair_value": 11.242752, "relative_strength": -5.702612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.138088, "energy": 24.113178, "activity_lines": [ 15.263898, 15.38202, 15.331979, 15.008623 ] }, { "date": "2025-08-15", "close": 16.018461, "volume": 126, "typical_volume": 303.95, "trend": 14.574632, "fair_value": 11.28501, "relative_strength": -4.636778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.327974, "energy": 43.001697, "activity_lines": [ 15.510816, 15.485542, 15.413498, 15.108625 ] }, { "date": "2025-08-22", "close": 16.482048, "volume": 0, "typical_volume": 236.95, "trend": 14.705566, "fair_value": 11.330185, "relative_strength": -0.759915, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 87.399578, "energy": 73.155031, "activity_lines": [ 15.868206, 15.661834, 15.531254, 15.231684 ] }, { "date": "2025-08-29", "close": 15.835986, "volume": 0, "typical_volume": 189.95, "trend": 14.794779, "fair_value": 11.373047, "relative_strength": -1.191984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.049168, "energy": 71.861339, "activity_lines": [ 15.937909, 15.703595, 15.578227, 15.304614 ] }, { "date": "2025-09-05", "close": 15.495692, "volume": 0, "typical_volume": 156.45, "trend": 14.878576, "fair_value": 11.413145, "relative_strength": -2.897226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.076857, "energy": 61.503343, "activity_lines": [ 15.848479, 15.681665, 15.58483, 15.349834 ] }, { "date": "2025-09-12", "close": 15.328011, "volume": 0, "typical_volume": 154.45, "trend": 14.959828, "fair_value": 11.453028, "relative_strength": -4.875177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.902466, "energy": 36.158191, "activity_lines": [ 15.674223, 15.634051, 15.572442, 15.37883 ] }, { "date": "2025-09-19", "close": 15.308284, "volume": 0, "typical_volume": 154.45, "trend": 15.041864, "fair_value": 11.494695, "relative_strength": -4.469303, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.33416, "energy": 16.228736, "activity_lines": [ 15.499637, 15.589216, 15.556019, 15.401311 ] }, { "date": "2025-09-26", "close": 15.821191, "volume": 64, "typical_volume": 157.65, "trend": 15.123053, "fair_value": 11.542987, "relative_strength": -1.710368, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.291403, "energy": 22.100034, "activity_lines": [ 15.543366, 15.638535, 15.587345, 15.45159 ] }, { "date": "2025-10-03", "close": 15.944486, "volume": 99, "typical_volume": 142.6, "trend": 15.22165, "fair_value": 11.592157, "relative_strength": -2.991451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.454308, "energy": 20.806924, "activity_lines": [ 15.672251, 15.702558, 15.625956, 15.504586 ] }, { "date": "2025-10-10", "close": 16.413006, "volume": 99, "typical_volume": 109.55, "trend": 15.324329, "fair_value": 11.645305, "relative_strength": 1.81681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.634611, "energy": 51.897691, "activity_lines": [ 15.950075, 15.837331, 15.704989, 15.581448 ] }, { "date": "2025-10-17", "close": 16.694117, "volume": 0, "typical_volume": 102.8, "trend": 15.419716, "fair_value": 11.699636, "relative_strength": 5.542847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.708319, "energy": 79.293829, "activity_lines": [ 16.260449, 15.998645, 15.806426, 15.669821 ] }, { "date": "2025-10-24", "close": 16.832209, "volume": 500, "typical_volume": 127.8, "trend": 15.502244, "fair_value": 11.751017, "relative_strength": 4.456896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.746615, "energy": 86.752853, "activity_lines": [ 16.52578, 16.161933, 15.915054, 15.76095 ] }, { "date": "2025-10-31", "close": 17.345114, "volume": 0, "typical_volume": 121.55, "trend": 15.595781, "fair_value": 11.806711, "relative_strength": 4.517008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.947387, "energy": 94.572442, "activity_lines": [ 16.860484, 16.40368, 16.065639, 15.879844 ] }, { "date": "2025-11-07", "close": 17.359909, "volume": 0, "typical_volume": 107.85, "trend": 15.702307, "fair_value": 11.86056, "relative_strength": 5.719236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.608225, "energy": 92.922374, "activity_lines": [ 17.098525, 16.632426, 16.209054, 15.993659 ] }, { "date": "2025-11-14", "close": 17.680475, "volume": 523, "typical_volume": 133.0, "trend": 15.796288, "fair_value": 11.915245, "relative_strength": 5.420444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.533175, "energy": 94.611917, "activity_lines": [ 17.349059, 16.891748, 16.375265, 16.121283 ] }, { "date": "2025-11-21", "close": 17.774181, "volume": 200, "typical_volume": 138.0, "trend": 15.892913, "fair_value": 11.969146, "relative_strength": 7.352823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.76269, "energy": 93.469292, "activity_lines": [ 17.546331, 17.128384, 16.541256, 16.248889 ] }, { "date": "2025-11-28", "close": 17.902405, "volume": 0, "typical_volume": 81.8, "trend": 15.987082, "fair_value": 12.023786, "relative_strength": 3.374159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.436282, "energy": 93.004734, "activity_lines": [ 17.71434, 17.343859, 16.709476, 16.378534 ] }, { "date": "2025-12-05", "close": 17.739658, "volume": 175, "typical_volume": 89.3, "trend": 16.082235, "fair_value": 12.076468, "relative_strength": 1.022674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.336439, "energy": 87.637899, "activity_lines": [ 17.756754, 17.482576, 16.85008, 16.491603 ] }, { "date": "2025-12-12", "close": 17.527592, "volume": 0, "typical_volume": 89.3, "trend": 16.164392, "fair_value": 12.129259, "relative_strength": -0.616917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.431763, "energy": 68.74171, "activity_lines": [ 17.702176, 17.547856, 16.959331, 16.584852 ] }, { "date": "2025-12-19", "close": 17.862953, "volume": 0, "typical_volume": 89.3, "trend": 16.243308, "fair_value": 12.183202, "relative_strength": -1.257023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.180738, "energy": 67.728231, "activity_lines": [ 17.748207, 17.645326, 17.089201, 16.694436 ] }, { "date": "2025-12-26", "close": 17.927065, "volume": 0, "typical_volume": 89.3, "trend": 16.326124, "fair_value": 12.237141, "relative_strength": -1.15011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.730279, "energy": 66.820044, "activity_lines": [ 17.803442, 17.72809, 17.211838, 16.803066 ] }, { "date": "2026-01-02", "close": 18.444904, "volume": 314, "typical_volume": 98.7, "trend": 16.428125, "fair_value": 12.294073, "relative_strength": -0.216497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.743275, "energy": 72.587112, "activity_lines": [ 18.021099, 17.88259, 17.371863, 16.939761 ] }, { "date": "2026-01-09", "close": 18.637243, "volume": 30, "typical_volume": 100.2, "trend": 16.531248, "fair_value": 12.351787, "relative_strength": -0.118145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.689402, "energy": 82.85365, "activity_lines": [ 18.266702, 18.042739, 17.538652, 17.082285 ] }, { "date": "2026-01-16", "close": 18.405302, "volume": 12, "typical_volume": 100.8, "trend": 16.62023, "fair_value": 12.408803, "relative_strength": -2.554691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.839662, "energy": 78.73375, "activity_lines": [ 18.375152, 18.137223, 17.673088, 17.203192 ] }, { "date": "2026-01-23", "close": 18.300329, "volume": 0, "typical_volume": 100.8, "trend": 16.704911, "fair_value": 12.464329, "relative_strength": -3.995082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.762088, "energy": 67.176663, "activity_lines": [ 18.390097, 18.193614, 17.785292, 17.311585 ] }, { "date": "2026-01-30", "close": 19.070133, "volume": 285, "typical_volume": 115.05, "trend": 16.817976, "fair_value": 12.52586, "relative_strength": -1.485227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.549261, "energy": 77.918458, "activity_lines": [ 18.632485, 18.378699, 17.957455, 17.46418 ] }, { "date": "2026-02-06", "close": 19.405046, "volume": 0, "typical_volume": 115.05, "trend": 16.952891, "fair_value": 12.590298, "relative_strength": -0.871371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.667792, "energy": 75.338813, "activity_lines": [ 18.910306, 18.601115, 18.143694, 17.631088 ] }, { "date": "2026-02-13", "close": 19.814941, "volume": 3, "typical_volume": 112.0, "trend": 17.100154, "fair_value": 12.655984, "relative_strength": 1.787411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.84695, "energy": 88.306162, "activity_lines": [ 19.26075, 18.870737, 18.349463, 17.815736 ] }, { "date": "2026-02-20", "close": 19.585001, "volume": 572, "typical_volume": 135.65, "trend": 17.247972, "fair_value": 12.719915, "relative_strength": -2.703961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.575648, "energy": 78.332239, "activity_lines": [ 19.456033, 19.060819, 18.514316, 17.976049 ] }, { "date": "2026-02-27", "close": 20.014893, "volume": 10, "typical_volume": 131.2, "trend": 17.413078, "fair_value": 12.788206, "relative_strength": 1.116697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.550979, "energy": 75.781789, "activity_lines": [ 19.715968, 19.291655, 18.702774, 18.15456 ] }, { "date": "2026-03-06", "close": 19.070133, "volume": 1094, "typical_volume": 185.9, "trend": 17.534692, "fair_value": 12.849399, "relative_strength": 1.375552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.997429, "energy": 65.789218, "activity_lines": [ 19.546678, 19.311591, 18.784103, 18.261467 ] }, { "date": "2026-03-13", "close": 20.204842, "volume": 121, "typical_volume": 166.95, "trend": 17.674238, "fair_value": 12.916796, "relative_strength": 9.82945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.452854, "energy": 67.366319, "activity_lines": [ 19.755624, 19.517055, 18.962186, 18.433735 ] }, { "date": "2026-03-20", "close": 19.325068, "volume": 63, "typical_volume": 170.1, "trend": 17.769006, "fair_value": 12.978187, "relative_strength": 6.151215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.881529, "energy": 52.194571, "activity_lines": [ 19.617993, 19.53056, 19.040421, 18.54024 ] }, { "date": "2026-03-27", "close": 19.215096, "volume": 35, "typical_volume": 171.85, "trend": 17.881643, "fair_value": 13.036986, "relative_strength": 3.907622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.698483, "energy": 36.163914, "activity_lines": [ 19.476362, 19.511565, 19.098753, 18.633536 ] }, { "date": "2026-04-03", "close": 20.084873, "volume": 0, "typical_volume": 145.7, "trend": 18.034615, "fair_value": 13.099559, "relative_strength": 5.003021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.896196, "energy": 48.222107, "activity_lines": [ 19.649318, 19.635988, 19.231088, 18.77568 ] }, { "date": "2026-04-10", "close": 20.284824, "volume": 350, "typical_volume": 153.2, "trend": 18.199842, "fair_value": 13.163526, "relative_strength": -0.274627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.295032, "energy": 48.663738, "activity_lines": [ 19.884259, 19.764319, 19.371015, 18.920855 ] }, { "date": "2026-04-17", "close": 19.819942, "volume": 5, "typical_volume": 153.45, "trend": 18.350231, "fair_value": 13.223724, "relative_strength": -4.670328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.398876, "energy": 43.847886, "activity_lines": [ 19.883259, 19.786041, 19.454713, 19.025377 ] }, { "date": "2026-04-24", "close": 19.889923, "volume": 375, "typical_volume": 163.45, "trend": 18.485855, "fair_value": 13.284117, "relative_strength": -0.831694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.486839, "energy": 44.89678, "activity_lines": [ 19.931246, 19.812943, 19.535945, 19.124712 ] }, { "date": "2026-05-01", "close": 19.849934, "volume": 44, "typical_volume": 165.65, "trend": 18.616037, "fair_value": 13.345183, "relative_strength": -1.602094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.643487, "energy": 40.911675, "activity_lines": [ 19.928247, 19.831211, 19.603128, 19.212717 ] }, { "date": "2026-05-08", "close": 19.405046, "volume": 353, "typical_volume": 183.3, "trend": 18.715772, "fair_value": 13.402524, "relative_strength": -5.180529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.240305, "energy": 24.858807, "activity_lines": [ 19.73463, 19.763774, 19.616883, 19.263621 ] }, { "date": "2026-05-15", "close": 19.375053, "volume": 35, "typical_volume": 185.05, "trend": 18.805136, "fair_value": 13.461673, "relative_strength": -4.897907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.251737, "energy": 17.525596, "activity_lines": [ 19.576336, 19.701971, 19.620438, 19.306155 ] }, { "date": "2026-05-22", "close": 19.620001, "volume": 40, "typical_volume": 171.35, "trend": 18.898063, "fair_value": 13.52335, "relative_strength": -5.538963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.282017, "energy": 16.319651, "activity_lines": [ 19.560343, 19.67916, 19.640426, 19.358727 ] }, { "date": "2026-05-29", "close": 19.504999, "volume": 0, "typical_volume": 169.85, "trend": 18.970059, "fair_value": 13.583332, "relative_strength": -8.469306, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.684088, "energy": 16.700381, "activity_lines": [ 19.519346, 19.646074, 19.643866, 19.397884 ] }, { "date": "2026-06-05", "close": 19.447199, "volume": 0, "typical_volume": 169.25, "trend": 19.039635, "fair_value": 13.643281, "relative_strength": -7.635939, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.912282, "energy": 11.723739, "activity_lines": [ 19.484743, 19.599206, 19.637668, 19.428668 ] }, { "date": "2026-06-12", "close": 19.873695, "volume": 49, "typical_volume": 171.7, "trend": 19.112742, "fair_value": 13.705007, "relative_strength": -8.041413, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.16034, "energy": 16.558247, "activity_lines": [ 19.619155, 19.625664, 19.667129, 19.482478 ] }, { "date": "2026-06-19", "close": 20.422747, "volume": 0, "typical_volume": 157.45, "trend": 19.201028, "fair_value": 13.769604, "relative_strength": -9.139604, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.249708, "energy": 47.183846, "activity_lines": [ 19.905341, 19.755788, 19.741387, 19.566994 ] }, { "date": "2026-06-26", "close": 21.314955, "volume": 20, "typical_volume": 158.45, "trend": 19.31478, "fair_value": 13.838991, "relative_strength": -3.243547, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.251557, "energy": 80.537202, "activity_lines": [ 20.419083, 20.045625, 19.894177, 19.703377 ] }, { "date": "2026-07-03", "close": 21.413, "volume": 0, "typical_volume": 158.3, "trend": 19.437224, "fair_value": 13.905573, "relative_strength": -4.99621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.723564, "energy": 92.699037, "activity_lines": [ 20.85251, 20.326106, 20.047209, 19.838746 ] }, { "date": "2026-07-10", "close": 20.9, "volume": 0, "typical_volume": 129.7, "trend": 19.549638, "fair_value": 13.973869, "relative_strength": -6.006857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.963333, "energy": 85.004918, "activity_lines": [ 20.987737, 20.485622, 20.143775, 19.933118 ] }, { "date": "2026-07-17", "close": 21.290001, "volume": 0, "typical_volume": 129.2, "trend": 19.663873, "fair_value": 14.044087, "relative_strength": -2.400026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.74804, "energy": 88.614196, "activity_lines": [ 21.156111, 20.696955, 20.271222, 20.0454 ] }, { "date": "2026-07-24", "close": 21.6, "volume": 350, "typical_volume": 92.0, "trend": 19.786304, "fair_value": 14.116292, "relative_strength": -2.393123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.566829, "energy": 88.414633, "activity_lines": [ 21.333397, 20.930379, 20.42212, 20.170311 ] }, { "date": "2026-07-31", "close": 20.610001, "volume": 217, "typical_volume": 96.8, "trend": 19.858474, "fair_value": 14.185969, "relative_strength": -6.797975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.416342, "energy": 52.637603, "activity_lines": [ 21.102201, 20.94335, 20.466686, 20.223453 ] }, { "date": "2026-08-07", "close": 20.73, "volume": 0, "typical_volume": 93.65, "trend": 19.928233, "fair_value": 14.25546, "relative_strength": -8.923323, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.53656, "energy": 41.594275, "activity_lines": [ 20.958, 20.960139, 20.520751, 20.27968 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }