{ "ticker": { "uuid": "87a62723-7ed3-4f58-bf60-d8284fd599db", "symbol": "DHR", "name": "Danaher Corporation", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 27.857, "architecture_energy": 25.104, "architecture_maturity": 14.226, "architecture_confidence": 61.55, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 40.76, "rotation_up": 56.02, "upward_expansion": 42.77, "deceleration": 33.32, "rotation_down": 19.03, "downward_expansion": 15.44 }, "activity_lines": [ 198.995333, 196.432012, 189.466241, 189.525764 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 204.76, "trend_reference": 194.15508, "distance_from_trend": 0.054621, "trend_direction": "Weakening", "fair_value": 219.203974, "distance_from_fair_value": -0.065893, "fair_value_direction": "Improving", "relative_strength": -10.090342, "relative_strength_direction": "Improving", "price_momentum": -0.050692, "excess_performance": -0.176317, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.054621, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.052293, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.065893, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.161432, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.100903, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.156247, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.050692, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.52064, "read": "Demand-led" } ], "volume": { "latest": 19788991, "relative_activity": 0.831293, "balance": 1.52064, "dry_up": 1.431638, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.073818, "annualized_volatility": 0.322243, "from_high_reference": -0.153091, "from_low_reference": 0.274949 }, "levels": { "trend_reference": 194.15508, "fair_value_reference": 219.203974, "structural_low": 160.602557, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.040397, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.014509, "regime_survival": 0.4, "best_return": 0.042552, "worst_return": -0.070966, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.119753, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.061559, "regime_survival": 0.0, "best_return": 0.107233, "worst_return": -0.147567, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.014616, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.045851, "regime_survival": 0.0, "best_return": 0.096955, "worst_return": -0.067723, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.058577, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.09537, "regime_survival": 0.5, "best_return": 0.235092, "worst_return": -0.117938, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-04-05", "tenure": "Established", "return": 0.085709, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-12", "end": "2024-05-17", "tenure": "Developing", "return": 0.107731, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-21", "tenure": "Developing", "return": -0.029759, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-08-02", "tenure": "Developing", "return": 0.107665, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-10-18", "tenure": "Developing", "return": 0.024389, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-25", "end": "2024-11-22", "tenure": "Developing", "return": -0.038918, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-06-20", "tenure": "Extended", "return": -0.178418, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-10-24", "tenure": "Established", "return": 0.123723, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-02-06", "tenure": "Established", "return": 0.007108, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": -0.009126, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.02025, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-07-03", "tenure": "Established", "return": 0.046008, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": 0.024014, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.069243, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 218.351516, "volume": 8759006, "typical_volume": 15098995.45, "trend": 213.864986, "fair_value": 225.926018, "relative_strength": -8.92495, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.77598, "energy": 51.297817, "activity_lines": [ 221.122056, 217.584315, 212.676472, 212.381186 ] }, { "date": "2023-08-25", "close": 221.929768, "volume": 8508107, "typical_volume": 15017945.15, "trend": 213.579494, "fair_value": 226.215969, "relative_strength": -7.827943, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.072494, "energy": 37.448537, "activity_lines": [ 221.129004, 218.922202, 213.727258, 212.901495 ] }, { "date": "2023-09-01", "close": 230.666955, "volume": 11624096, "typical_volume": 15105784.0, "trend": 213.473452, "fair_value": 226.61183, "relative_strength": -6.276362, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.520105, "energy": 54.765536, "activity_lines": [ 224.068613, 221.627527, 215.573555, 214.003912 ] }, { "date": "2023-09-08", "close": 215.702568, "volume": 9648159, "typical_volume": 14869960.55, "trend": 213.186635, "fair_value": 226.866105, "relative_strength": -10.78887, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.832761, "energy": 32.230651, "activity_lines": [ 221.700482, 221.174956, 215.935923, 214.147725 ] }, { "date": "2023-09-15", "close": 221.686586, "volume": 15316976, "typical_volume": 14056444.0, "trend": 213.172944, "fair_value": 227.150806, "relative_strength": -7.769183, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.971304, "energy": 31.253173, "activity_lines": [ 221.697008, 221.678374, 216.885414, 214.696109 ] }, { "date": "2023-09-22", "close": 215.711253, "volume": 10452749, "typical_volume": 13789123.1, "trend": 213.16719, "fair_value": 227.391531, "relative_strength": -7.11903, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.138221, "energy": 22.228158, "activity_lines": [ 219.711599, 220.745281, 217.188866, 214.859871 ] }, { "date": "2023-09-29", "close": 215.476756, "volume": 11778792, "typical_volume": 13608808.2, "trend": 213.037497, "fair_value": 227.601315, "relative_strength": -6.140449, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.003254, "energy": 18.864446, "activity_lines": [ 217.824043, 219.645751, 217.444322, 215.008876 ] }, { "date": "2023-10-06", "close": 213.545733, "volume": 19620127, "typical_volume": 13788598.05, "trend": 213.230222, "fair_value": 227.723966, "relative_strength": -6.915197, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.891124, "energy": 15.039403, "activity_lines": [ 215.723013, 218.317979, 217.428946, 215.041665 ] }, { "date": "2023-10-13", "close": 206.134859, "volume": 15057316, "typical_volume": 13655464.4, "trend": 213.083194, "fair_value": 227.791448, "relative_strength": -10.080234, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.990385, "energy": 20.778642, "activity_lines": [ 212.293106, 215.866905, 216.634134, 214.5839 ] }, { "date": "2023-10-20", "close": 202.591501, "volume": 16799518, "typical_volume": 13599092.0, "trend": 212.667556, "fair_value": 227.807495, "relative_strength": -9.154334, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.378741, "energy": 35.613219, "activity_lines": [ 208.319927, 213.046446, 215.479537, 213.907016 ] }, { "date": "2023-10-27", "close": 184.923923, "volume": 24733972, "typical_volume": 14246473.5, "trend": 211.543341, "fair_value": 227.727488, "relative_strength": -14.58543, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.442736, "energy": 65.542296, "activity_lines": [ 199.730561, 207.363569, 212.646822, 212.117104 ] }, { "date": "2023-11-03", "close": 194.756742, "volume": 19934736, "typical_volume": 14437445.45, "trend": 210.893786, "fair_value": 227.622747, "relative_strength": -14.610196, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.41826, "energy": 64.571517, "activity_lines": [ 196.47129, 204.076251, 210.842303, 211.034098 ] }, { "date": "2023-11-10", "close": 193.900431, "volume": 10614047, "typical_volume": 14304556.55, "trend": 210.079487, "fair_value": 227.571946, "relative_strength": -15.639219, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.696654, "energy": 74.844529, "activity_lines": [ 194.307917, 201.127295, 209.027708, 209.937752 ] }, { "date": "2023-11-17", "close": 204.51082, "volume": 14667651, "typical_volume": 14335107.3, "trend": 209.585902, "fair_value": 227.638335, "relative_strength": -12.628983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.865362, "energy": 60.076613, "activity_lines": [ 196.991026, 200.775983, 208.284227, 209.578484 ] }, { "date": "2023-11-24", "close": 217.926367, "volume": 12186783, "typical_volume": 14508564.3, "trend": 209.999289, "fair_value": 227.840226, "relative_strength": -7.459487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 0.64882, "energy": 8.213745, "activity_lines": [ 204.254254, 203.067348, 208.837136, 210.116578 ] }, { "date": "2023-12-01", "close": 219.963798, "volume": 12878246, "typical_volume": 14484323.4, "trend": 210.320676, "fair_value": 228.013004, "relative_strength": -6.974406, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.563376, "energy": 17.607791, "activity_lines": [ 211.174301, 205.797522, 209.510302, 210.75945 ] }, { "date": "2023-12-08", "close": 214.068044, "volume": 12044141, "typical_volume": 14141342.2, "trend": 210.882192, "fair_value": 228.151738, "relative_strength": -9.219151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.545981, "energy": 23.072403, "activity_lines": [ 213.793106, 207.378423, 209.569294, 211.001215 ] }, { "date": "2023-12-15", "close": 223.654796, "volume": 23042223, "typical_volume": 13966628.4, "trend": 211.734637, "fair_value": 228.338915, "relative_strength": -6.942099, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.822581, "energy": 36.587069, "activity_lines": [ 218.320074, 210.727981, 210.580194, 211.825254 ] }, { "date": "2023-12-22", "close": 226.735549, "volume": 11389843, "typical_volume": 13840762.3, "trend": 212.577575, "fair_value": 228.570317, "relative_strength": -6.105155, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.614338, "energy": 51.210962, "activity_lines": [ 221.890335, 214.453876, 211.89506, 212.793055 ] }, { "date": "2023-12-29", "close": 227.93454, "volume": 6053741, "typical_volume": 13755511.45, "trend": 213.390788, "fair_value": 228.805819, "relative_strength": -5.470832, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.072944, "energy": 56.400378, "activity_lines": [ 224.378611, 218.023211, 213.298006, 213.783827 ] }, { "date": "2024-01-05", "close": 226.899997, "volume": 10125389, "typical_volume": 13823830.6, "trend": 214.147828, "fair_value": 228.916894, "relative_strength": -4.095501, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.689051, "energy": 62.116373, "activity_lines": [ 225.854829, 220.943665, 214.573375, 214.655389 ] }, { "date": "2024-01-12", "close": 221.924336, "volume": 16949444, "typical_volume": 14245897.45, "trend": 214.553074, "fair_value": 229.033261, "relative_strength": -7.434536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.370803, "energy": 53.461616, "activity_lines": [ 225.210079, 222.196252, 215.334164, 215.157099 ] }, { "date": "2024-01-19", "close": 227.648809, "volume": 11618909, "typical_volume": 14245638.1, "trend": 215.253817, "fair_value": 229.179206, "relative_strength": -5.68096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.917909, "energy": 43.535318, "activity_lines": [ 225.949734, 223.995696, 216.640167, 216.001985 ] }, { "date": "2024-01-26", "close": 229.570104, "volume": 16083063, "typical_volume": 14567383.3, "trend": 215.958093, "fair_value": 229.338571, "relative_strength": -5.472083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.79178, "energy": 42.683874, "activity_lines": [ 227.063553, 225.530859, 218.143522, 216.925617 ] }, { "date": "2024-02-02", "close": 242.703879, "volume": 19894608, "typical_volume": 14796264.9, "trend": 217.300496, "fair_value": 229.59454, "relative_strength": -1.143385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.476778, "energy": 65.21905, "activity_lines": [ 232.366327, 228.998358, 220.831678, 218.651151 ] }, { "date": "2024-02-09", "close": 239.373634, "volume": 11700827, "typical_volume": 14858668.8, "trend": 218.316212, "fair_value": 229.772278, "relative_strength": -3.531564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.207232, "energy": 72.849912, "activity_lines": [ 235.574397, 231.409858, 223.102585, 220.075225 ] }, { "date": "2024-02-16", "close": 246.319854, "volume": 11825535, "typical_volume": 14861005.95, "trend": 219.119082, "fair_value": 230.075427, "relative_strength": -0.161459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.541216, "energy": 82.465102, "activity_lines": [ 240.266297, 234.731401, 225.922358, 221.881911 ] }, { "date": "2024-02-23", "close": 250.103327, "volume": 6705556, "typical_volume": 14215277.4, "trend": 219.926767, "fair_value": 230.466664, "relative_strength": -0.05726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.527688, "energy": 88.220857, "activity_lines": [ 244.592988, 238.154451, 228.955591, 223.880895 ] }, { "date": "2024-03-01", "close": 252.103444, "volume": 12092199, "typical_volume": 14067021.55, "trend": 220.955137, "fair_value": 230.878006, "relative_strength": -0.008108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.637732, "energy": 88.303821, "activity_lines": [ 248.089416, 241.460277, 232.005227, 225.956809 ] }, { "date": "2024-03-08", "close": 249.955535, "volume": 13543272, "typical_volume": 13904209.25, "trend": 221.892514, "fair_value": 231.295827, "relative_strength": -0.414565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.560995, "energy": 83.989823, "activity_lines": [ 249.367652, 243.914339, 234.631402, 227.827803 ] }, { "date": "2024-03-15", "close": 245.728686, "volume": 14017303, "typical_volume": 13368375.8, "trend": 222.805086, "fair_value": 231.651353, "relative_strength": -1.7897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.158586, "energy": 75.134447, "activity_lines": [ 248.753494, 245.199502, 236.629477, 229.36562 ] }, { "date": "2024-03-22", "close": 251.049195, "volume": 13354673, "typical_volume": 13039372.65, "trend": 223.775734, "fair_value": 232.01104, "relative_strength": -1.58529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.238061, "energy": 60.771783, "activity_lines": [ 249.489169, 247.10969, 238.844721, 231.187821 ] }, { "date": "2024-03-29", "close": 246.311017, "volume": 10561005, "typical_volume": 13036720.55, "trend": 224.297203, "fair_value": 232.346927, "relative_strength": -3.517006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.228029, "energy": 50.674196, "activity_lines": [ 248.330162, 247.628848, 240.340651, 232.64171 ] }, { "date": "2024-04-05", "close": 240.94528, "volume": 11081750, "typical_volume": 12857425.5, "trend": 225.138627, "fair_value": 232.608213, "relative_strength": -4.524138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.733632, "energy": 36.941946, "activity_lines": [ 245.635397, 246.833105, 241.075983, 233.71578 ] }, { "date": "2024-04-12", "close": 236.674389, "volume": 10903499, "typical_volume": 12793261.3, "trend": 225.63822, "fair_value": 232.783029, "relative_strength": -4.54683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.261408, "energy": 26.690813, "activity_lines": [ 242.260879, 245.054015, 241.231067, 234.460022 ] }, { "date": "2024-04-19", "close": 232.295001, "volume": 15650740, "typical_volume": 12931886.0, "trend": 226.191012, "fair_value": 232.837435, "relative_strength": -3.072983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.490477, "energy": 22.36138, "activity_lines": [ 238.311975, 242.588299, 240.87979, 234.889492 ] }, { "date": "2024-04-26", "close": 243.213882, "volume": 18695894, "typical_volume": 13264473.65, "trend": 227.115582, "fair_value": 232.994085, "relative_strength": -1.042954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.277479, "energy": 23.539689, "activity_lines": [ 238.898277, 242.236537, 241.509686, 235.987742 ] }, { "date": "2024-05-03", "close": 244.98931, "volume": 12436298, "typical_volume": 12734177.4, "trend": 228.163702, "fair_value": 233.137044, "relative_strength": -0.76142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.698993, "energy": 21.778578, "activity_lines": [ 240.598743, 242.264052, 242.169881, 237.140885 ] }, { "date": "2024-05-10", "close": 249.921054, "volume": 8021203, "typical_volume": 12565745.4, "trend": 229.623241, "fair_value": 233.338677, "relative_strength": -0.594964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.996023, "energy": 30.901529, "activity_lines": [ 244.031236, 243.281231, 243.198173, 238.544586 ] }, { "date": "2024-05-17", "close": 262.171505, "volume": 14111237, "typical_volume": 12968620.2, "trend": 231.609242, "fair_value": 233.624416, "relative_strength": 2.52012, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.81735, "energy": 65.508133, "activity_lines": [ 250.948829, 246.565443, 245.282768, 240.644474 ] }, { "date": "2024-05-24", "close": 259.192732, "volume": 11842887, "typical_volume": 13054495.1, "trend": 234.084869, "fair_value": 233.871345, "relative_strength": 1.345266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.781962, "energy": 75.651638, "activity_lines": [ 255.17369, 249.085953, 246.920636, 242.424054 ] }, { "date": "2024-05-31", "close": 253.294366, "volume": 14064926, "typical_volume": 12910269.2, "trend": 236.036123, "fair_value": 234.157063, "relative_strength": -0.563261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.30975, "energy": 69.586898, "activity_lines": [ 255.639246, 250.289231, 247.842981, 243.663376 ] }, { "date": "2024-06-07", "close": 259.488637, "volume": 14707857, "typical_volume": 13064716.6, "trend": 238.222396, "fair_value": 234.456255, "relative_strength": 0.585623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.963428, "energy": 70.232096, "activity_lines": [ 257.497527, 252.577919, 249.205875, 245.176441 ] }, { "date": "2024-06-14", "close": 251.370986, "volume": 17914036, "typical_volume": 13156265.25, "trend": 239.784402, "fair_value": 234.648461, "relative_strength": -4.061439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.713223, "energy": 40.690703, "activity_lines": [ 255.683303, 253.151077, 249.644041, 246.024738 ] }, { "date": "2024-06-21", "close": 251.479485, "volume": 19480789, "typical_volume": 13135574.3, "trend": 240.902839, "fair_value": 234.787244, "relative_strength": -4.550317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.894551, "energy": 30.191771, "activity_lines": [ 253.808583, 253.554404, 249.988727, 246.779259 ] }, { "date": "2024-06-28", "close": 246.705557, "volume": 15157880, "typical_volume": 13308426.95, "trend": 241.794231, "fair_value": 234.854139, "relative_strength": -6.224717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.682345, "energy": 18.452632, "activity_lines": [ 251.055355, 252.82056, 249.836964, 247.153628 ] }, { "date": "2024-07-05", "close": 236.238961, "volume": 14861783, "typical_volume": 13460239.35, "trend": 242.533262, "fair_value": 234.834928, "relative_strength": -11.742185, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.517678, "energy": 13.223532, "activity_lines": [ 245.64574, 249.921689, 248.653469, 246.795223 ] }, { "date": "2024-07-12", "close": 243.5952, "volume": 12024121, "typical_volume": 13726167.6, "trend": 243.197942, "fair_value": 234.822414, "relative_strength": -9.732044, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.6976, "energy": 19.832039, "activity_lines": [ 243.825231, 248.487133, 248.218572, 246.863736 ] }, { "date": "2024-07-19", "close": 240.47497, "volume": 15591492, "typical_volume": 13901132.25, "trend": 243.655922, "fair_value": 234.754085, "relative_strength": -8.883331, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.739865, "energy": 23.187959, "activity_lines": [ 242.024209, 246.51061, 247.517501, 246.68806 ] }, { "date": "2024-07-26", "close": 270.462754, "volume": 21977904, "typical_volume": 14322863.85, "trend": 245.07353, "fair_value": 234.843607, "relative_strength": 3.354247, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.047293, "energy": 23.394252, "activity_lines": [ 250.945515, 250.158158, 249.727784, 248.417533 ] }, { "date": "2024-08-02", "close": 273.267011, "volume": 13258285, "typical_volume": 14284912.95, "trend": 246.619097, "fair_value": 234.896996, "relative_strength": 6.641791, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.319443, "energy": 55.31724, "activity_lines": [ 259.536023, 254.164821, 252.107485, 250.236467 ] }, { "date": "2024-08-09", "close": 264.735749, "volume": 12484538, "typical_volume": 14241406.2, "trend": 248.046144, "fair_value": 234.851593, "relative_strength": 3.328424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.994204, "energy": 60.030147, "activity_lines": [ 263.512013, 256.364449, 253.54355, 251.405284 ] }, { "date": "2024-08-16", "close": 265.93052, "volume": 8715539, "typical_volume": 14149132.9, "trend": 249.322201, "fair_value": 234.779139, "relative_strength": -0.087436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.833659, "energy": 66.398533, "activity_lines": [ 265.986474, 258.573284, 255.028229, 252.559114 ] }, { "date": "2024-08-23", "close": 266.088507, "volume": 7594426, "typical_volume": 13974766.7, "trend": 250.539481, "fair_value": 234.721184, "relative_strength": -1.267945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.222493, "energy": 66.115496, "activity_lines": [ 267.024576, 260.693718, 256.434528, 253.640812 ] }, { "date": "2024-08-30", "close": 265.920646, "volume": 11001994, "typical_volume": 13979691.45, "trend": 251.313373, "fair_value": 234.588478, "relative_strength": -1.416992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.525731, "energy": 52.03069, "activity_lines": [ 266.299155, 262.51604, 257.70511, 254.633145 ] }, { "date": "2024-09-06", "close": 262.849787, "volume": 9048463, "typical_volume": 13649577.6, "trend": 252.095912, "fair_value": 234.449573, "relative_strength": 1.668451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.84813, "energy": 35.945306, "activity_lines": [ 264.852922, 263.517458, 258.543962, 255.37743 ] }, { "date": "2024-09-13", "close": 270.798475, "volume": 12883023, "typical_volume": 13358934.05, "trend": 252.911866, "fair_value": 234.391799, "relative_strength": 0.802771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.86155, "energy": 39.794097, "activity_lines": [ 266.750733, 265.670561, 259.994333, 256.584047 ] }, { "date": "2024-09-20", "close": 269.198863, "volume": 19102318, "typical_volume": 13692235.05, "trend": 253.548383, "fair_value": 234.323936, "relative_strength": -1.060736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.441855, "energy": 37.245741, "activity_lines": [ 267.711158, 266.90447, 261.161005, 257.634821 ] }, { "date": "2024-09-27", "close": 272.2401, "volume": 11375563, "typical_volume": 13859953.05, "trend": 254.219605, "fair_value": 234.397012, "relative_strength": -0.368661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.909922, "energy": 40.131799, "activity_lines": [ 269.46744, 268.225811, 262.502035, 258.840738 ] }, { "date": "2024-10-04", "close": 266.89295, "volume": 6444393, "typical_volume": 13476610.85, "trend": 254.784186, "fair_value": 234.449914, "relative_strength": -2.433477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.393311, "energy": 37.570952, "activity_lines": [ 269.031232, 267.997394, 263.227531, 259.658373 ] }, { "date": "2024-10-11", "close": 267.189465, "volume": 7372200, "typical_volume": 13253076.5, "trend": 255.499545, "fair_value": 234.495813, "relative_strength": -3.347078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.130001, "energy": 32.39183, "activity_lines": [ 268.629042, 267.887795, 263.958783, 260.458713 ] }, { "date": "2024-10-18", "close": 271.192415, "volume": 11798781, "typical_volume": 13139769.25, "trend": 256.170986, "fair_value": 234.501003, "relative_strength": -2.647084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.029685, "energy": 33.347478, "activity_lines": [ 269.271857, 268.616506, 265.03319, 261.471157 ] }, { "date": "2024-10-25", "close": 242.539203, "volume": 18789380, "typical_volume": 13343845.4, "trend": 256.045259, "fair_value": 234.331423, "relative_strength": -11.965187, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 0.47877, "energy": 10.493313, "activity_lines": [ 260.337338, 264.018147, 263.29349, 260.591687 ] }, { "date": "2024-11-01", "close": 244.88167, "volume": 15719536, "typical_volume": 13234120.4, "trend": 256.176472, "fair_value": 234.285759, "relative_strength": -9.777526, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.878655, "energy": 32.072384, "activity_lines": [ 253.960952, 260.270989, 261.857593, 259.871455 ] }, { "date": "2024-11-08", "close": 242.539203, "volume": 11933685, "typical_volume": 12856765.2, "trend": 256.371965, "fair_value": 234.157051, "relative_strength": -14.556013, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.360359, "energy": 55.945152, "activity_lines": [ 248.62764, 256.483506, 260.229507, 258.991632 ] }, { "date": "2024-11-15", "close": 227.822187, "volume": 17276114, "typical_volume": 12962676.9, "trend": 256.222872, "fair_value": 233.880079, "relative_strength": -17.800008, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.741224, "energy": 72.839322, "activity_lines": [ 240.012239, 250.44532, 257.242372, 257.14971 ] }, { "date": "2024-11-22", "close": 233.10015, "volume": 14070573, "typical_volume": 12923116.4, "trend": 255.885747, "fair_value": 233.582572, "relative_strength": -16.957831, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.956056, "energy": 83.05291, "activity_lines": [ 235.780643, 246.003628, 254.847821, 255.657922 ] }, { "date": "2024-11-29", "close": 236.905423, "volume": 11041280, "typical_volume": 12873974.35, "trend": 255.616284, "fair_value": 233.370407, "relative_strength": -16.272488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.085459, "energy": 78.85505, "activity_lines": [ 235.356957, 242.939229, 252.830624, 254.433385 ] }, { "date": "2024-12-06", "close": 227.446601, "volume": 18158200, "typical_volume": 13002309.75, "trend": 254.867136, "fair_value": 233.072444, "relative_strength": -19.992403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.4678, "energy": 80.420513, "activity_lines": [ 232.155915, 238.742197, 249.944443, 252.615986 ] }, { "date": "2024-12-13", "close": 232.161186, "volume": 15163804, "typical_volume": 12661604.75, "trend": 253.866792, "fair_value": 232.827268, "relative_strength": -17.519085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.43854, "energy": 59.681326, "activity_lines": [ 231.688739, 236.21679, 247.56931, 251.151086 ] }, { "date": "2024-12-20", "close": 225.894841, "volume": 24534593, "typical_volume": 13225420.15, "trend": 252.756862, "fair_value": 232.501106, "relative_strength": -17.897218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.680786, "energy": 56.855517, "activity_lines": [ 229.82465, 233.183533, 244.779771, 249.346444 ] }, { "date": "2024-12-27", "close": 228.682079, "volume": 7430168, "typical_volume": 12972701.65, "trend": 251.936453, "fair_value": 232.146178, "relative_strength": -17.076078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.841786, "energy": 54.983693, "activity_lines": [ 229.018129, 231.407859, 242.481264, 247.793232 ] }, { "date": "2025-01-03", "close": 232.382949, "volume": 9229189, "typical_volume": 12998384.15, "trend": 251.03293, "fair_value": 231.999487, "relative_strength": -14.95069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.785707, "energy": 48.771549, "activity_lines": [ 229.73977, 231.077985, 240.706906, 246.531716 ] }, { "date": "2025-01-10", "close": 232.610543, "volume": 12054894, "typical_volume": 13221407.55, "trend": 250.407582, "fair_value": 231.867316, "relative_strength": -12.929822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.817096, "energy": 43.544555, "activity_lines": [ 230.838774, 230.974151, 239.113973, 245.343175 ] }, { "date": "2025-01-17", "close": 235.866121, "volume": 17792666, "typical_volume": 13560941.15, "trend": 249.887136, "fair_value": 231.827185, "relative_strength": -13.936848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.701454, "energy": 31.882601, "activity_lines": [ 232.678708, 231.685352, 237.990514, 244.405016 ] }, { "date": "2025-01-24", "close": 243.228278, "volume": 8812301, "typical_volume": 13549133.05, "trend": 249.771227, "fair_value": 231.830595, "relative_strength": -12.484775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.781091, "energy": 23.449351, "activity_lines": [ 236.725699, 233.856456, 237.71133, 243.975412 ] }, { "date": "2025-01-31", "close": 220.409547, "volume": 29883983, "typical_volume": 14399181.05, "trend": 249.24358, "fair_value": 231.651648, "relative_strength": -19.440712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.223473, "energy": 33.433152, "activity_lines": [ 232.010883, 231.598589, 235.35237, 242.08111 ] }, { "date": "2025-02-07", "close": 204.596741, "volume": 28019374, "typical_volume": 14845033.85, "trend": 247.943631, "fair_value": 231.454184, "relative_strength": -24.633147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.631391, "energy": 58.432031, "activity_lines": [ 222.576634, 226.696404, 231.727375, 239.200669 ] }, { "date": "2025-02-14", "close": 204.141553, "volume": 32747105, "typical_volume": 15913610.95, "trend": 246.732517, "fair_value": 231.285514, "relative_strength": -25.379441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.207246, "energy": 83.047308, "activity_lines": [ 214.84307, 222.298888, 228.366657, 236.374728 ] }, { "date": "2025-02-21", "close": 208.030435, "volume": 21097103, "typical_volume": 16646246.45, "trend": 244.65144, "fair_value": 231.073591, "relative_strength": -22.213994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.814964, "energy": 83.843125, "activity_lines": [ 210.303732, 219.03217, 225.700589, 233.87782 ] }, { "date": "2025-02-28", "close": 205.586278, "volume": 23148111, "typical_volume": 17435042.0, "trend": 242.395416, "fair_value": 230.883135, "relative_strength": -21.870816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.258453, "energy": 84.844876, "activity_lines": [ 206.805388, 215.759801, 223.082041, 231.357487 ] }, { "date": "2025-03-07", "close": 209.851184, "volume": 25779675, "typical_volume": 18134086.7, "trend": 240.56593, "fair_value": 230.775471, "relative_strength": -17.253117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.638162, "energy": 75.568534, "activity_lines": [ 207.238146, 213.632116, 221.163023, 229.257859 ] }, { "date": "2025-03-14", "close": 208.535099, "volume": 20063884, "typical_volume": 18197811.9, "trend": 238.652749, "fair_value": 230.495169, "relative_strength": -15.427815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.394952, "energy": 53.626451, "activity_lines": [ 207.936099, 211.607523, 219.410765, 227.191354 ] }, { "date": "2025-03-21", "close": 209.148612, "volume": 18858156, "typical_volume": 18354742.9, "trend": 236.754753, "fair_value": 230.243201, "relative_strength": -15.17459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.513711, "energy": 48.57589, "activity_lines": [ 208.576, 210.128074, 217.878861, 225.287861 ] }, { "date": "2025-03-28", "close": 204.012914, "volume": 14741371, "typical_volume": 18495127.2, "trend": 234.691162, "fair_value": 229.935269, "relative_strength": -15.611301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.490958, "energy": 47.208892, "activity_lines": [ 207.170197, 208.141443, 216.028001, 223.175484 ] }, { "date": "2025-04-04", "close": 180.147813, "volume": 22335436, "typical_volume": 18748093.3, "trend": 231.934429, "fair_value": 229.432258, "relative_strength": -17.637592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.303482, "energy": 62.1225, "activity_lines": [ 198.077196, 202.394852, 212.087732, 219.656559 ] }, { "date": "2025-04-11", "close": 187.045699, "volume": 33460405, "typical_volume": 19717584.9, "trend": 229.14267, "fair_value": 229.097042, "relative_strength": -18.644521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.908485, "energy": 63.563797, "activity_lines": [ 192.979387, 199.04934, 209.031425, 216.760512 ] }, { "date": "2025-04-18", "close": 185.162655, "volume": 14832368, "typical_volume": 19907139.3, "trend": 226.341463, "fair_value": 228.818552, "relative_strength": -17.859049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.531002, "energy": 74.47808, "activity_lines": [ 188.774263, 195.968071, 206.015088, 213.923091 ] }, { "date": "2025-04-25", "close": 195.380645, "volume": 25101546, "typical_volume": 20254306.6, "trend": 223.779481, "fair_value": 228.679951, "relative_strength": -16.654406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.079402, "energy": 61.109326, "activity_lines": [ 189.533299, 195.097966, 204.218287, 211.925619 ] }, { "date": "2025-05-02", "close": 197.273599, "volume": 17011424, "typical_volume": 20346687.6, "trend": 221.458836, "fair_value": 228.563954, "relative_strength": -17.73067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.14205, "energy": 49.898403, "activity_lines": [ 191.841183, 194.731323, 202.754462, 210.215562 ] }, { "date": "2025-05-09", "close": 188.036775, "volume": 17447052, "typical_volume": 19992310.55, "trend": 218.820413, "fair_value": 228.389024, "relative_strength": -20.695894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.238231, "energy": 48.182289, "activity_lines": [ 191.519414, 192.880837, 200.577072, 208.0593 ] }, { "date": "2025-05-16", "close": 194.359837, "volume": 24793079, "typical_volume": 20860456.1, "trend": 216.259327, "fair_value": 228.240169, "relative_strength": -21.522061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.185437, "energy": 32.555513, "activity_lines": [ 192.779402, 192.49908, 199.182154, 206.481198 ] }, { "date": "2025-05-23", "close": 182.893092, "volume": 17129780, "typical_volume": 21255485.65, "trend": 214.271124, "fair_value": 227.936439, "relative_strength": -23.593381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.188079, "energy": 43.244238, "activity_lines": [ 189.729532, 190.314121, 196.858604, 204.328538 ] }, { "date": "2025-05-30", "close": 188.205258, "volume": 15199067, "typical_volume": 21412694.3, "trend": 212.38191, "fair_value": 227.669199, "relative_strength": -22.140298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.80099, "energy": 41.058937, "activity_lines": [ 188.601688, 189.561229, 195.276641, 202.646869 ] }, { "date": "2025-06-06", "close": 194.27064, "volume": 15049332, "typical_volume": 21275527.6, "trend": 210.772958, "fair_value": 227.521545, "relative_strength": -20.311784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.371696, "energy": 35.420425, "activity_lines": [ 189.973997, 190.291922, 194.483787, 201.4784 ] }, { "date": "2025-06-13", "close": 198.879142, "volume": 20289861, "typical_volume": 21849405.6, "trend": 209.80819, "fair_value": 227.474776, "relative_strength": -17.599875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.051273, "energy": 25.633089, "activity_lines": [ 193.082671, 192.037657, 194.327911, 200.711057 ] }, { "date": "2025-06-20", "close": 194.637338, "volume": 15939415, "typical_volume": 21152177.2, "trend": 208.526096, "fair_value": 227.298444, "relative_strength": -18.687468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.330809, "energy": 16.996621, "activity_lines": [ 194.054586, 192.671585, 193.979241, 199.732293 ] }, { "date": "2025-06-27", "close": 197.342975, "volume": 22368089, "typical_volume": 20869612.95, "trend": 207.207348, "fair_value": 227.132692, "relative_strength": -19.794545, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.204164, "energy": 17.473954, "activity_lines": [ 195.909879, 193.659417, 194.010975, 199.010801 ] }, { "date": "2025-07-04", "close": 201.710727, "volume": 13408294, "typical_volume": 19902672.4, "trend": 206.349485, "fair_value": 226.963279, "relative_strength": -18.96352, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.124551, "energy": 12.127126, "activity_lines": [ 198.257765, 195.219925, 194.493228, 198.65618 ] }, { "date": "2025-07-11", "close": 203.348634, "volume": 14122366, "typical_volume": 19553935.55, "trend": 205.389067, "fair_value": 226.848611, "relative_strength": -17.625185, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.275711, "energy": 11.511684, "activity_lines": [ 200.251255, 196.963143, 195.143047, 198.462577 ] }, { "date": "2025-07-18", "close": 188.657104, "volume": 19415558, "typical_volume": 19367307.9, "trend": 204.147809, "fair_value": 226.539631, "relative_strength": -23.528075, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.632856, "energy": 13.544654, "activity_lines": [ 196.742368, 195.924718, 194.415967, 197.383096 ] }, { "date": "2025-07-25", "close": 203.974016, "volume": 32093507, "typical_volume": 19682999.5, "trend": 203.324207, "fair_value": 226.231087, "relative_strength": -17.820005, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.878611, "energy": 7.160959, "activity_lines": [ 199.020588, 197.659907, 195.228255, 197.371883 ] }, { "date": "2025-08-01", "close": 195.645507, "volume": 27624368, "typical_volume": 20061023.7, "trend": 202.099625, "fair_value": 225.877305, "relative_strength": -18.401954, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.574081, "energy": 6.896307, "activity_lines": [ 197.900194, 197.706019, 195.275339, 196.876483 ] }, { "date": "2025-08-08", "close": 199.090075, "volume": 17934454, "typical_volume": 20014838.6, "trend": 200.982276, "fair_value": 225.502633, "relative_strength": -18.203335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.080227, "energy": 9.774899, "activity_lines": [ 198.041153, 198.146554, 195.711855, 196.682319 ] }, { "date": "2025-08-15", "close": 209.384073, "volume": 14483110, "typical_volume": 20001925.55, "trend": 200.099542, "fair_value": 225.22339, "relative_strength": -14.117897, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.479855, "energy": 26.832726, "activity_lines": [ 201.788155, 200.260819, 197.176651, 197.22437 ] }, { "date": "2025-08-22", "close": 210.247696, "volume": 17551873, "typical_volume": 19762747.4, "trend": 199.000189, "fair_value": 225.016828, "relative_strength": -13.338731, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.193169, "energy": 40.322065, "activity_lines": [ 205.420668, 202.257316, 198.698119, 197.87909 ] }, { "date": "2025-08-29", "close": 204.311524, "volume": 12659516, "typical_volume": 18722702.95, "trend": 198.463588, "fair_value": 224.832704, "relative_strength": -15.052535, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.35381, "energy": 41.201238, "activity_lines": [ 205.635085, 202.967809, 199.510905, 198.221756 ] }, { "date": "2025-09-05", "close": 198.742641, "volume": 12368068, "typical_volume": 18599487.95, "trend": 198.268451, "fair_value": 224.496447, "relative_strength": -16.852383, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.722542, "energy": 33.306384, "activity_lines": [ 203.970707, 202.489883, 199.711102, 198.23976 ] }, { "date": "2025-09-12", "close": 188.657104, "volume": 19683916, "typical_volume": 18328606.45, "trend": 197.752303, "fair_value": 224.169614, "relative_strength": -21.471498, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.268764, "energy": 6.868596, "activity_lines": [ 198.738008, 200.152775, 198.886106, 197.619673 ] }, { "date": "2025-09-19", "close": 191.873358, "volume": 22719039, "typical_volume": 18613987.2, "trend": 197.213734, "fair_value": 223.928769, "relative_strength": -20.311164, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.522976, "energy": 12.773975, "activity_lines": [ 195.272925, 198.637778, 198.399436, 197.240386 ] }, { "date": "2025-09-26", "close": 183.802944, "volume": 24214951, "typical_volume": 18952382.15, "trend": 196.487623, "fair_value": 223.673525, "relative_strength": -22.607442, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -36.633799, "energy": 32.781586, "activity_lines": [ 190.285085, 195.864075, 197.169871, 196.375174 ] }, { "date": "2025-10-03", "close": 213.783785, "volume": 35374531, "typical_volume": 19481454.75, "trend": 196.618709, "fair_value": 223.553913, "relative_strength": -10.246658, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.823322, "energy": 19.232853, "activity_lines": [ 197.053842, 198.629692, 198.815786, 197.491055 ] }, { "date": "2025-10-10", "close": 201.324086, "volume": 19106398, "typical_volume": 19580285.65, "trend": 196.378342, "fair_value": 223.436403, "relative_strength": -12.634938, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.891186, "energy": 11.566606, "activity_lines": [ 199.037881, 198.951549, 199.182567, 197.794628 ] }, { "date": "2025-10-17", "close": 207.887056, "volume": 17530651, "typical_volume": 19696864.85, "trend": 196.33629, "fair_value": 223.411577, "relative_strength": -10.567457, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.768713, "energy": 29.377617, "activity_lines": [ 203.037482, 200.363427, 200.086627, 198.537126 ] }, { "date": "2025-10-24", "close": 221.758788, "volume": 27831632, "typical_volume": 20335979.85, "trend": 196.92782, "fair_value": 223.435658, "relative_strength": -5.912346, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.903606, "energy": 53.723765, "activity_lines": [ 210.378996, 204.137493, 202.218081, 200.177287 ] }, { "date": "2025-10-31", "close": 214.171597, "volume": 15677233, "typical_volume": 20105348.45, "trend": 198.061946, "fair_value": 223.43791, "relative_strength": -9.16986, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.697393, "energy": 61.736233, "activity_lines": [ 213.199084, 206.307074, 203.496049, 201.289789 ] }, { "date": "2025-11-07", "close": 208.762119, "volume": 15741122, "typical_volume": 20095433.8, "trend": 198.785826, "fair_value": 223.272122, "relative_strength": -9.501126, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.423121, "energy": 58.701294, "activity_lines": [ 212.191436, 207.421771, 204.186008, 201.980122 ] }, { "date": "2025-11-14", "close": 219.968887, "volume": 20494779, "typical_volume": 20001768.3, "trend": 199.946034, "fair_value": 223.235614, "relative_strength": -4.424857, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.479184, "energy": 61.399513, "activity_lines": [ 215.254156, 210.493142, 205.876017, 203.346771 ] }, { "date": "2025-11-21", "close": 226.114214, "volume": 19954837, "typical_volume": 20329095.45, "trend": 200.970486, "fair_value": 223.203035, "relative_strength": 0.46766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.590845, "energy": 57.070928, "activity_lines": [ 219.12233, 214.295913, 208.043553, 205.035041 ] }, { "date": "2025-11-28", "close": 225.507637, "volume": 12948410, "typical_volume": 20270397.65, "trend": 201.911621, "fair_value": 223.126665, "relative_strength": -3.00236, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.866287, "energy": 54.658884, "activity_lines": [ 221.573169, 217.307359, 210.037113, 206.618083 ] }, { "date": "2025-12-05", "close": 224.98061, "volume": 17648369, "typical_volume": 20182038.2, "trend": 203.143082, "fair_value": 223.074055, "relative_strength": -3.276827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.350467, "energy": 63.069501, "activity_lines": [ 223.598409, 219.61145, 211.87496, 208.106405 ] }, { "date": "2025-12-12", "close": 225.060161, "volume": 20821041, "typical_volume": 19618414.9, "trend": 204.166426, "fair_value": 223.062524, "relative_strength": -2.359531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.733928, "energy": 58.900871, "activity_lines": [ 224.929565, 221.181319, 213.547415, 209.52041 ] }, { "date": "2025-12-19", "close": 223.578521, "volume": 22728382, "typical_volume": 19373615.6, "trend": 205.522607, "fair_value": 223.053538, "relative_strength": -2.799075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.823139, "energy": 45.869913, "activity_lines": [ 224.680304, 222.276775, 214.978351, 210.772803 ] }, { "date": "2025-12-26", "close": 229.34598, "volume": 6371319, "typical_volume": 18795458.85, "trend": 206.893965, "fair_value": 223.049287, "relative_strength": -1.378017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.538678, "energy": 45.488413, "activity_lines": [ 226.112888, 224.016233, 216.825555, 212.309795 ] }, { "date": "2026-01-02", "close": 229.425642, "volume": 6651029, "typical_volume": 18403854.8, "trend": 208.065798, "fair_value": 223.117372, "relative_strength": 0.037633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.768188, "energy": 54.287965, "activity_lines": [ 227.356575, 225.380013, 218.536269, 213.763452 ] }, { "date": "2026-01-09", "close": 237.361937, "volume": 13578808, "typical_volume": 18205201.55, "trend": 209.348558, "fair_value": 223.118954, "relative_strength": 2.244216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.306275, "energy": 67.768083, "activity_lines": [ 230.984493, 228.047359, 220.907385, 215.653525 ] }, { "date": "2026-01-16", "close": 234.992002, "volume": 17768141, "typical_volume": 18460632.8, "trend": 210.693713, "fair_value": 223.10101, "relative_strength": 1.925166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.751463, "energy": 68.443805, "activity_lines": [ 232.997011, 229.862164, 222.923678, 217.307941 ] }, { "date": "2026-01-23", "close": 234.016146, "volume": 15367741, "typical_volume": 18610616.45, "trend": 211.916152, "fair_value": 223.123585, "relative_strength": 2.244463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.622465, "energy": 70.367625, "activity_lines": [ 234.022121, 231.022635, 224.700934, 218.812614 ] }, { "date": "2026-01-30", "close": 217.964317, "volume": 29411716, "typical_volume": 19097006.45, "trend": 212.457939, "fair_value": 223.021765, "relative_strength": -4.83982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.517915, "energy": 35.148092, "activity_lines": [ 229.000779, 229.009186, 224.781476, 219.202818 ] }, { "date": "2026-02-06", "close": 215.693959, "volume": 21314544, "typical_volume": 19026781.7, "trend": 212.86945, "fair_value": 222.966553, "relative_strength": -5.469967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.196113, "energy": 15.626882, "activity_lines": [ 223.981429, 226.731125, 224.506235, 219.411594 ] }, { "date": "2026-02-13", "close": 211.681002, "volume": 22973236, "typical_volume": 18964695.95, "trend": 213.636913, "fair_value": 222.899782, "relative_strength": -5.866905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.246737, "energy": 18.30835, "activity_lines": [ 218.539873, 223.901866, 223.735376, 219.33492 ] }, { "date": "2026-02-20", "close": 208.614027, "volume": 22591175, "typical_volume": 18325528.15, "trend": 213.79158, "fair_value": 222.85318, "relative_strength": -8.005542, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.572391, "energy": 37.033049, "activity_lines": [ 213.788053, 220.756786, 222.539672, 219.010862 ] }, { "date": "2026-02-27", "close": 209.749206, "volume": 16469680, "typical_volume": 18193692.25, "trend": 214.261703, "fair_value": 222.791524, "relative_strength": -6.799783, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.707818, "energy": 41.108455, "activity_lines": [ 211.173159, 218.117123, 221.476698, 218.750064 ] }, { "date": "2026-03-06", "close": 194.673233, "volume": 19785866, "typical_volume": 18306453.0, "trend": 214.114475, "fair_value": 222.707609, "relative_strength": -11.336566, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.919288, "energy": 66.179059, "activity_lines": [ 205.150736, 212.987816, 218.937797, 217.486292 ] }, { "date": "2026-03-13", "close": 186.527826, "volume": 19040500, "typical_volume": 17866896.4, "trend": 213.3526, "fair_value": 222.553648, "relative_strength": -13.275988, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.947638, "energy": 77.130068, "activity_lines": [ 197.965916, 207.007939, 215.686066, 215.706508 ] }, { "date": "2026-03-20", "close": 188.549241, "volume": 21249064, "typical_volume": 18145487.95, "trend": 212.629318, "fair_value": 222.383703, "relative_strength": -10.281971, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.097733, "energy": 75.998427, "activity_lines": [ 193.39931, 202.175553, 212.794618, 214.106291 ] }, { "date": "2026-03-27", "close": 181.150663, "volume": 22160995, "typical_volume": 18466481.6, "trend": 211.85729, "fair_value": 222.14332, "relative_strength": -11.383454, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.922903, "energy": 80.521118, "activity_lines": [ 187.908629, 196.885474, 209.320554, 212.07541 ] }, { "date": "2026-04-03", "close": 190.73113, "volume": 15150067, "typical_volume": 18199246.0, "trend": 211.590239, "fair_value": 221.992601, "relative_strength": -9.412548, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.64914, "energy": 79.786456, "activity_lines": [ 187.442327, 194.316232, 206.890399, 210.712432 ] }, { "date": "2026-04-10", "close": 189.224202, "volume": 14230597, "typical_volume": 17913034.0, "trend": 211.609143, "fair_value": 221.806029, "relative_strength": -12.857916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.113954, "energy": 65.252944, "activity_lines": [ 187.741588, 192.260003, 204.455954, 209.269462 ] }, { "date": "2026-04-17", "close": 194.353744, "volume": 19357727, "typical_volume": 18233499.85, "trend": 211.691822, "fair_value": 221.645999, "relative_strength": -13.937316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.518917, "energy": 50.481694, "activity_lines": [ 190.113966, 191.658966, 202.685703, 208.156211 ] }, { "date": "2026-04-24", "close": 176.889351, "volume": 35635653, "typical_volume": 19132864.05, "trend": 211.461369, "fair_value": 221.462439, "relative_strength": -21.560576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.962321, "energy": 53.408507, "activity_lines": [ 186.143151, 188.270588, 199.40053, 205.91089 ] }, { "date": "2026-05-01", "close": 174.793624, "volume": 25327129, "typical_volume": 19358168.45, "trend": 210.161697, "fair_value": 221.234692, "relative_strength": -22.696173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.123965, "energy": 58.715858, "activity_lines": [ 182.251086, 185.133745, 196.144769, 203.545229 ] }, { "date": "2026-05-08", "close": 170.811742, "volume": 24649728, "typical_volume": 19454235.75, "trend": 209.144619, "fair_value": 221.065392, "relative_strength": -25.715056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.706727, "energy": 72.891571, "activity_lines": [ 177.45553, 181.88784, 192.749145, 201.006522 ] }, { "date": "2026-05-15", "close": 161.580563, "volume": 27585776, "typical_volume": 20514958.6, "trend": 207.601069, "fair_value": 220.831412, "relative_strength": -29.388027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.012151, "energy": 90.606744, "activity_lines": [ 170.910873, 177.671492, 188.725632, 197.937873 ] }, { "date": "2026-05-22", "close": 171.650033, "volume": 22084146, "typical_volume": 21286614.45, "trend": 205.930777, "fair_value": 220.640403, "relative_strength": -25.223976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.350192, "energy": 82.555961, "activity_lines": [ 169.565616, 175.887642, 185.983809, 195.618452 ] }, { "date": "2026-05-29", "close": 182.298323, "volume": 19295779, "typical_volume": 21572463.0, "trend": 204.868335, "fair_value": 220.50425, "relative_strength": -21.320201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.9673, "energy": 55.475756, "activity_lines": [ 173.28337, 176.31035, 184.53123, 194.093777 ] }, { "date": "2026-06-05", "close": 183.925006, "volume": 20553529, "typical_volume": 21711732.4, "trend": 204.040431, "fair_value": 220.374354, "relative_strength": -18.176922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.510968, "energy": 40.772971, "activity_lines": [ 177.182753, 177.142471, 183.495782, 192.742595 ] }, { "date": "2026-06-12", "close": 179.733552, "volume": 18897313, "typical_volume": 21888211.0, "trend": 202.699253, "fair_value": 220.181832, "relative_strength": -20.016683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.495773, "energy": 28.186316, "activity_lines": [ 179.076225, 177.162068, 182.304323, 191.174409 ] }, { "date": "2026-06-19", "close": 176.809514, "volume": 16716510, "typical_volume": 21253450.7, "trend": 201.055763, "fair_value": 219.990698, "relative_strength": -21.573839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.84863, "energy": 22.96091, "activity_lines": [ 179.400232, 176.849977, 181.092873, 189.504103 ] }, { "date": "2026-06-26", "close": 196.19, "volume": 25670294, "typical_volume": 21471238.2, "trend": 200.078509, "fair_value": 219.91216, "relative_strength": -10.543079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.129151, "energy": 16.617773, "activity_lines": [ 185.169136, 180.287332, 181.923159, 189.190183 ] }, { "date": "2026-07-03", "close": 197.93, "volume": 15545090, "typical_volume": 21099830.9, "trend": 199.176822, "fair_value": 219.883303, "relative_strength": -11.320858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.104587, "energy": 14.725092, "activity_lines": [ 189.882043, 184.007665, 183.012036, 189.05157 ] }, { "date": "2026-07-10", "close": 199.05, "volume": 16920157, "typical_volume": 20816280.0, "trend": 198.309816, "fair_value": 219.820148, "relative_strength": -11.6461, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.137806, "energy": 22.328786, "activity_lines": [ 193.926172, 187.549076, 184.27306, 189.043388 ] }, { "date": "2026-07-17", "close": 203.83, "volume": 20684159, "typical_volume": 21027003.95, "trend": 197.651532, "fair_value": 219.702175, "relative_strength": -7.928812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.761896, "energy": 38.440707, "activity_lines": [ 198.555301, 191.518554, 186.034865, 189.399529 ] }, { "date": "2026-07-24", "close": 191.5, "volume": 63589492, "typical_volume": 23217185.25, "trend": 196.39, "fair_value": 219.481837, "relative_strength": -12.623836, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.393462, "energy": 33.239217, "activity_lines": [ 197.468, 192.645881, 186.65057, 189.002655 ] }, { "date": "2026-07-31", "close": 194.98, "volume": 32258407, "typical_volume": 23878080.6, "trend": 195.241811, "fair_value": 219.313424, "relative_strength": -11.673317, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.173296, "energy": 25.913167, "activity_lines": [ 196.561333, 193.861946, 187.612816, 188.911688 ] }, { "date": "2026-08-07", "close": 204.76, "volume": 19788991, "typical_volume": 23805076.95, "trend": 194.15508, "fair_value": 219.203974, "relative_strength": -10.090342, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.857254, "energy": 25.103725, "activity_lines": [ 198.995333, 196.432012, 189.466241, 189.525764 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }