{ "ticker": { "uuid": "87ad6b49-f9a9-416f-9231-9deecaed5f61", "symbol": "FSHP", "name": "Flag Ship Acquisition Corp. Ordinary Shares", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 48.726, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 51.04, "architecture_energy": 31.712, "architecture_maturity": 39.532, "architecture_confidence": 43.146, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 39.7, "rotation_up": 38.8, "upward_expansion": 68.41, "deceleration": 73.34, "rotation_down": 24.2, "downward_expansion": 8.75 }, "activity_lines": [ 11.201333, 11.187364, 11.12069, 11.067753 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 11.185, "trend_reference": 10.998833, "distance_from_trend": 0.016926, "trend_direction": "Improving", "fair_value": 10.547184, "distance_from_fair_value": 0.060473, "fair_value_direction": "Improving", "relative_strength": -9.98118, "relative_strength_direction": "Improving", "price_momentum": 0.026147, "excess_performance": -0.161307, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.016926, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.01325, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.060473, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.012158, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.099812, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.048335, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.026147, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.020928, "read": "Supply-led" } ], "volume": { "latest": 45, "relative_activity": 0.001097, "balance": 0.020928, "dry_up": 0.004703, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.015336, "annualized_volatility": 0.056874, "from_high_reference": -0.067917, "from_low_reference": 0.065238 }, "levels": { "trend_reference": 10.998833, "fair_value_reference": 10.547184, "structural_low": 10.79, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.002745, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.032165, "regime_survival": 0.6, "best_return": 0.007373, "worst_return": -0.00223, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.015668, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.163096, "regime_survival": 1.0, "best_return": 0.015668, "worst_return": 0.015668, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.000922, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": 0.003673, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-06-12", "tenure": "Developing", "return": 0.008234, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.00363, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.00223, "active": true } ], "chart_path": [ { "date": "2024-08-16", "close": 10.0, "volume": 248062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 10.0, "volume": 77354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 9.99, "volume": 409518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 9.995, "volume": 44860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 10.01, "volume": 1614541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 10.02, "volume": 620716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 10.02, "volume": 11505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 10.03, "volume": 64293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 10.04, "volume": 43033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 10.055, "volume": 420566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 10.05, "volume": 38248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 10.06, "volume": 1017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 10.09, "volume": 31344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 10.15, "volume": 10129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 10.12, "volume": 7793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 10.151, "volume": 1261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 10.1407, "volume": 489676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 10.15, "volume": 104450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 10.16, "volume": 116998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 10.1501, "volume": 41304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 10.16, "volume": 173022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 10.17, "volume": 184190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 10.17, "volume": 27460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 10.19, "volume": 22633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 10.22, "volume": 60979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 10.25, "volume": 30313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 10.23, "volume": 28570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 10.23, "volume": 8628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 10.28, "volume": 20308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 10.27, "volume": 13917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 10.3, "volume": 38844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 10.3, "volume": 42801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 10.32, "volume": 325823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 10.3252, "volume": 7909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 10.3252, "volume": 1972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 10.38, "volume": 7718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 10.35, "volume": 222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 10.38, "volume": 21203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 10.4, "volume": 503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 10.48, "volume": 63357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 10.48, "volume": 79, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 10.48, "volume": 61, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 10.41, "volume": 270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 10.42, "volume": 2796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 10.4201, "volume": 8995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 10.43, "volume": 3006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 10.43, "volume": 247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 10.45, "volume": 5687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 10.46, "volume": 58114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 10.48, "volume": 43382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 10.49, "volume": 804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 10.4901, "volume": 171767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 10.5, "volume": 28194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 10.5, "volume": 52558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 10.56, "volume": 173956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 10.56, "volume": 57520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 10.54, "volume": 409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 10.66, "volume": 77073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 10.65, "volume": 5895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 10.65, "volume": 202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 10.6, "volume": 15032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 10.65, "volume": 12519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 10.6497, "volume": 1256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 10.68, "volume": 24094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 10.72, "volume": 15605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 10.66, "volume": 4393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 10.67, "volume": 4214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 10.67, "volume": 34, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 10.7, "volume": 812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 10.78, "volume": 1685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 10.75, "volume": 4620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 10.73, "volume": 113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 10.75, "volume": 786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 10.76, "volume": 948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 10.87, "volume": 15108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 10.79, "volume": 417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 10.89, "volume": 1007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 10.9, "volume": 7131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 10.85, "volume": 3400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 10.85, "volume": 1772, "typical_volume": 5747.3, "trend": 10.683993, "fair_value": 10.401151, "relative_strength": -6.323859, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.620275, "energy": 78.17711, "activity_lines": [ 10.861333, 10.839455, 10.789758, 10.747497 ] }, { "date": "2026-02-27", "close": 10.83, "volume": 43563, "typical_volume": 7173.85, "trend": 10.695327, "fair_value": 10.406446, "relative_strength": -6.025252, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.43708, "energy": 51.635588, "activity_lines": [ 10.852667, 10.842364, 10.797759, 10.756917 ] }, { "date": "2026-03-06", "close": 10.84, "volume": 60457, "typical_volume": 9570.75, "trend": 10.70699, "fair_value": 10.411733, "relative_strength": -4.473913, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.155727, "energy": 37.162433, "activity_lines": [ 10.844667, 10.845636, 10.805618, 10.766251 ] }, { "date": "2026-03-13", "close": 10.89, "volume": 15347, "typical_volume": 10275.3, "trend": 10.71999, "fair_value": 10.417495, "relative_strength": -2.73841, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.780603, "energy": 45.706841, "activity_lines": [ 10.856667, 10.856, 10.817333, 10.778058 ] }, { "date": "2026-03-20", "close": 10.93, "volume": 11464, "typical_volume": 9643.8, "trend": 10.734323, "fair_value": 10.423596, "relative_strength": -0.145594, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.807293, "energy": 54.237053, "activity_lines": [ 10.882667, 10.871091, 10.831714, 10.791607 ] }, { "date": "2026-03-27", "close": 10.93, "volume": 2067, "typical_volume": 8966.9, "trend": 10.746657, "fair_value": 10.429554, "relative_strength": 3.46706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.868812, "energy": 61.464103, "activity_lines": [ 10.903333, 10.883091, 10.844905, 10.804231 ] }, { "date": "2026-04-03", "close": 10.94, "volume": 9212, "typical_volume": 9207.85, "trend": 10.759323, "fair_value": 10.43549, "relative_strength": 0.195865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.376351, "energy": 77.828381, "activity_lines": [ 10.922, 10.895818, 10.858048, 10.816705 ] }, { "date": "2026-04-10", "close": 10.95, "volume": 1477, "typical_volume": 9071.0, "trend": 10.77299, "fair_value": 10.441403, "relative_strength": -3.505992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.017303, "energy": 78.779549, "activity_lines": [ 10.936667, 10.907636, 10.87081, 10.829007 ] }, { "date": "2026-04-17", "close": 10.96, "volume": 1547, "typical_volume": 9146.65, "trend": 10.78299, "fair_value": 10.447297, "relative_strength": -8.4161, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.369247, "energy": 82.098206, "activity_lines": [ 10.947333, 10.920182, 10.88319, 10.841072 ] }, { "date": "2026-04-24", "close": 10.96, "volume": 4877, "typical_volume": 9349.9, "trend": 10.793323, "fair_value": 10.453057, "relative_strength": -9.875902, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.354634, "energy": 82.747312, "activity_lines": [ 10.953333, 10.931636, 10.89419, 10.852492 ] }, { "date": "2026-05-01", "close": 10.97, "volume": 1227, "typical_volume": 9327.0, "trend": 10.80399, "fair_value": 10.458801, "relative_strength": -10.695307, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.884411, "energy": 85.684095, "activity_lines": [ 10.960667, 10.942909, 10.904905, 10.863891 ] }, { "date": "2026-05-08", "close": 10.97, "volume": 512, "typical_volume": 9121.6, "trend": 10.816323, "fair_value": 10.464419, "relative_strength": -14.814695, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.944264, "energy": 86.760652, "activity_lines": [ 10.965333, 10.952, 10.914714, 10.874601 ] }, { "date": "2026-05-15", "close": 11.15, "volume": 3148, "typical_volume": 9273.35, "trend": 10.83299, "fair_value": 10.471871, "relative_strength": -12.724302, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.111381, "energy": 98.667125, "activity_lines": [ 11.028, 10.991273, 10.940619, 10.896128 ] }, { "date": "2026-05-22", "close": 11.02, "volume": 58087, "typical_volume": 12138.4, "trend": 10.845333, "fair_value": 10.477765, "relative_strength": -14.292371, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.959041, "energy": 44.779699, "activity_lines": [ 11.034, 11.001273, 10.952143, 10.908194 ] }, { "date": "2026-05-29", "close": 10.97, "volume": 724296, "typical_volume": 48305.8, "trend": 10.855, "fair_value": 10.483001, "relative_strength": -16.597651, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.313636, "energy": 39.533459, "activity_lines": [ 11.019333, 10.999818, 10.957619, 10.916237 ] }, { "date": "2026-06-05", "close": 11.02, "volume": 6747, "typical_volume": 47887.75, "trend": 10.865, "fair_value": 10.488654, "relative_strength": -11.877613, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.319771, "energy": 37.878348, "activity_lines": [ 11.020667, 11.006727, 10.966857, 10.926882 ] }, { "date": "2026-06-12", "close": 11.02, "volume": 63, "typical_volume": 47870.05, "trend": 10.877, "fair_value": 10.494189, "relative_strength": -13.437564, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.938833, "energy": 29.477649, "activity_lines": [ 11.018667, 11.012, 10.975381, 10.936882 ] }, { "date": "2026-06-19", "close": 11.02, "volume": 310, "typical_volume": 47835.2, "trend": 10.888667, "fair_value": 10.499609, "relative_strength": -15.23168, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.19588, "energy": 24.068151, "activity_lines": [ 11.013333, 11.015818, 10.98281, 10.946108 ] }, { "date": "2026-06-26", "close": 11.06, "volume": 5332, "typical_volume": 47745.25, "trend": 10.901667, "fair_value": 10.505328, "relative_strength": -10.57883, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.989279, "energy": 31.502064, "activity_lines": [ 11.03, 11.025636, 10.993429, 10.957161 ] }, { "date": "2026-07-03", "close": 11.21, "volume": 399, "typical_volume": 47595.2, "trend": 10.918667, "fair_value": 10.512445, "relative_strength": -9.833347, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.123107, "energy": 49.847537, "activity_lines": [ 11.094, 11.060909, 11.017571, 10.977054 ] }, { "date": "2026-07-10", "close": 11.44, "volume": 605, "typical_volume": 47536.85, "trend": 10.940667, "fair_value": 10.521721, "relative_strength": -9.30511, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.044815, "energy": 79.444, "activity_lines": [ 11.218667, 11.133455, 11.061905, 11.010688 ] }, { "date": "2026-07-17", "close": 11.18, "volume": 443, "typical_volume": 45380.85, "trend": 10.955, "fair_value": 10.528239, "relative_strength": -7.249847, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.34579, "energy": 67.420634, "activity_lines": [ 11.228667, 11.150182, 11.078667, 11.026129 ] }, { "date": "2026-07-24", "close": 11.185, "volume": 152, "typical_volume": 42365.6, "trend": 10.970167, "fair_value": 10.534677, "relative_strength": -5.469701, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.616446, "energy": 65.314261, "activity_lines": [ 11.229667, 11.164, 11.094238, 11.040968 ] }, { "date": "2026-07-31", "close": 11.185, "volume": 132, "typical_volume": 41604.85, "trend": 10.984667, "fair_value": 10.540991, "relative_strength": -5.697784, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.487398, "energy": 48.791049, "activity_lines": [ 11.219667, 11.177182, 11.108167, 11.054828 ] }, { "date": "2026-08-07", "close": 11.185, "volume": 45, "typical_volume": 41033.9, "trend": 10.998833, "fair_value": 10.547184, "relative_strength": -9.98118, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.039709, "energy": 31.712138, "activity_lines": [ 11.201333, 11.187364, 11.12069, 11.067753 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }