{ "ticker": { "uuid": "87b7bce4-10ab-4254-b3c0-5997479404fd", "symbol": "OET", "name": "Okeanis Eco Tankers Corp.", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 80.351, "architecture_energy": 83.286, "architecture_maturity": 30.023, "architecture_confidence": 78.988, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.63, "rotation_up": 82.91, "upward_expansion": 96.37, "deceleration": 39.54, "rotation_down": 9.61, "downward_expansion": 18.37 }, "activity_lines": [ 566.866667, 545.627273, 520.996046, 505.125764 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 587.0, "trend_reference": 479.068886, "distance_from_trend": 0.225294, "trend_direction": "Improving", "fair_value": 322.427741, "distance_from_fair_value": 0.820563, "fair_value_direction": "Improving", "relative_strength": 28.77679, "relative_strength_direction": "Weakening", "price_momentum": 0.519775, "excess_performance": 0.394781, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.225294, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.13414, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.820563, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.069187, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.287768, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.051769, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.519775, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.23918, "read": "Demand-led" } ], "volume": { "latest": 884634, "relative_activity": 2.703078, "balance": 1.23918, "dry_up": 1.351411, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.061092, "annualized_volatility": 0.407591, "from_high_reference": -0.036125, "from_low_reference": 1.424198 }, "levels": { "trend_reference": 479.068886, "fair_value_reference": 322.427741, "structural_low": 378.79456, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 42, "median_return": 0.040747, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": 0.036775, "regime_survival": 0.833333, "best_return": 0.355105, "worst_return": -0.151955, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.169579, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": 0.130538, "regime_survival": 0.785714, "best_return": 0.569919, "worst_return": -0.121772, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.325439, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.31526, "regime_survival": 0.714286, "best_return": 0.871178, "worst_return": -0.117459, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.529106, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.345731, "regime_survival": 0.666667, "best_return": 1.607965, "worst_return": 0.29737, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-26", "end": "2024-06-21", "tenure": "Established", "return": 0.167414, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-09-06", "tenure": "Developing", "return": -0.056955, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-10-04", "tenure": "New", "return": 0.08651, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": -0.14538, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": -0.095076, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-02-14", "tenure": "Established", "return": 0.036191, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.058607, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-09", "tenure": "Developing", "return": 0.065502, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-08-22", "tenure": "Established", "return": 0.088286, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-12-26", "tenure": "Established", "return": 0.186489, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.246533, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-05-29", "tenure": "Established", "return": 0.172534, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": 0.110132, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.099251, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 225.187515, "volume": 447900, "typical_volume": 279505.15, "trend": 196.400705, "fair_value": 93.225372, "relative_strength": 31.637565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.34871, "energy": 70.923215, "activity_lines": [ 222.884639, 215.830221, 210.07122, 205.905063 ] }, { "date": "2023-08-25", "close": 225.624802, "volume": 250208, "typical_volume": 271050.45, "trend": 199.429107, "fair_value": 94.43638, "relative_strength": 30.629949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.841359, "energy": 72.72339, "activity_lines": [ 225.50819, 218.239115, 211.999766, 207.790489 ] }, { "date": "2023-09-01", "close": 226.863098, "volume": 449099, "typical_volume": 277168.4, "trend": 202.249206, "fair_value": 95.662704, "relative_strength": 26.200699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.477173, "energy": 69.090744, "activity_lines": [ 226.766324, 220.634648, 213.849589, 209.560424 ] }, { "date": "2023-09-08", "close": 223.128708, "volume": 260656, "typical_volume": 274688.2, "trend": 204.735992, "fair_value": 96.851151, "relative_strength": 22.624576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.457191, "energy": 47.650465, "activity_lines": [ 225.501936, 222.018632, 215.225711, 210.907488 ] }, { "date": "2023-09-15", "close": 226.863098, "volume": 256592, "typical_volume": 271758.1, "trend": 207.026372, "fair_value": 98.067637, "relative_strength": 20.071068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.1665, "energy": 43.958746, "activity_lines": [ 225.590449, 223.697672, 216.828418, 212.335043 ] }, { "date": "2023-09-22", "close": 258.138458, "volume": 415769, "typical_volume": 282274.35, "trend": 209.493376, "fair_value": 99.491984, "relative_strength": 35.161306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.664628, "energy": 69.71938, "activity_lines": [ 236.458787, 230.786222, 221.282083, 215.632597 ] }, { "date": "2023-09-29", "close": 257.671692, "volume": 267257, "typical_volume": 280549.15, "trend": 211.257206, "fair_value": 100.91416, "relative_strength": 34.108379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.702798, "energy": 84.885964, "activity_lines": [ 244.974807, 236.73764, 225.374381, 218.740876 ] }, { "date": "2023-10-06", "close": 243.201019, "volume": 354112, "typical_volume": 287706.95, "trend": 212.655004, "fair_value": 102.241934, "relative_strength": 29.079561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.466592, "energy": 77.169239, "activity_lines": [ 246.530809, 238.990398, 227.821848, 220.801767 ] }, { "date": "2023-10-13", "close": 267.007629, "volume": 310274, "typical_volume": 289203.55, "trend": 214.779132, "fair_value": 103.719856, "relative_strength": 33.675064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.386852, "energy": 88.496987, "activity_lines": [ 254.933154, 244.926106, 232.346528, 224.308388 ] }, { "date": "2023-10-20", "close": 281.945099, "volume": 438084, "typical_volume": 291799.95, "trend": 217.522177, "fair_value": 105.29763, "relative_strength": 43.563054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.036309, "energy": 91.058011, "activity_lines": [ 265.389394, 252.809402, 237.988457, 228.641676 ] }, { "date": "2023-10-27", "close": 291.747803, "volume": 232642, "typical_volume": 288720.35, "trend": 220.323086, "fair_value": 106.9489, "relative_strength": 47.270067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.018089, "energy": 90.678013, "activity_lines": [ 275.441069, 261.570255, 244.18543, 233.430426 ] }, { "date": "2023-11-03", "close": 306.685303, "volume": 280792, "typical_volume": 289473.1, "trend": 224.401703, "fair_value": 108.692644, "relative_strength": 49.953439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.510377, "energy": 95.346588, "activity_lines": [ 288.231287, 271.83683, 251.365219, 239.002182 ] }, { "date": "2023-11-10", "close": 280.077911, "volume": 786521, "typical_volume": 317172.75, "trend": 227.001841, "fair_value": 110.260909, "relative_strength": 35.54798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.325359, "energy": 82.405812, "activity_lines": [ 288.8848, 275.79187, 255.562503, 242.594196 ] }, { "date": "2023-11-17", "close": 270.615082, "volume": 863870, "typical_volume": 348551.3, "trend": 229.488222, "fair_value": 111.763595, "relative_strength": 28.23761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.927593, "energy": 61.533829, "activity_lines": [ 283.925578, 277.058854, 258.51806, 245.407953 ] }, { "date": "2023-11-24", "close": 265.842346, "volume": 296546, "typical_volume": 352275.2, "trend": 231.681064, "fair_value": 113.230335, "relative_strength": 22.860526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.985119, "energy": 49.379387, "activity_lines": [ 277.134947, 276.594679, 260.692394, 247.753381 ] }, { "date": "2023-12-01", "close": 257.251343, "volume": 413116, "typical_volume": 364944.3, "trend": 233.86988, "fair_value": 114.650334, "relative_strength": 18.699836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.759549, "energy": 25.882916, "activity_lines": [ 268.554165, 273.85979, 261.790395, 249.403076 ] }, { "date": "2023-12-08", "close": 259.160431, "volume": 157818, "typical_volume": 364653.1, "trend": 235.786213, "fair_value": 116.082571, "relative_strength": 19.223839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.746533, "energy": 25.824684, "activity_lines": [ 262.909509, 271.488136, 262.798845, 251.034724 ] }, { "date": "2023-12-15", "close": 245.319489, "volume": 540337, "typical_volume": 385041.4, "trend": 237.187403, "fair_value": 117.426083, "relative_strength": 11.715593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.582736, "energy": 21.848197, "activity_lines": [ 255.819531, 266.572881, 262.202403, 251.649774 ] }, { "date": "2023-12-22", "close": 274.910583, "volume": 443608, "typical_volume": 391158.75, "trend": 239.588408, "fair_value": 118.963447, "relative_strength": 23.84746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.1597, "energy": 24.074797, "activity_lines": [ 260.91048, 266.999306, 264.245007, 254.083528 ] }, { "date": "2023-12-29", "close": 257.251343, "volume": 179136, "typical_volume": 382216.85, "trend": 241.415115, "fair_value": 120.385111, "relative_strength": 13.781869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.10333, "energy": 13.548073, "activity_lines": [ 259.828648, 264.07127, 264.366921, 255.223072 ] }, { "date": "2024-01-05", "close": 277.296936, "volume": 383768, "typical_volume": 379010.25, "trend": 244.012035, "fair_value": 121.92861, "relative_strength": 20.216494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.900826, "energy": 21.177242, "activity_lines": [ 266.001414, 265.236865, 266.278568, 257.538028 ] }, { "date": "2024-01-12", "close": 278.251495, "volume": 598733, "typical_volume": 396436.5, "trend": 246.203517, "fair_value": 123.478228, "relative_strength": 20.9833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.905633, "energy": 30.180814, "activity_lines": [ 271.155994, 266.83876, 268.032986, 259.747026 ] }, { "date": "2024-01-19", "close": 281.592407, "volume": 394190, "typical_volume": 393691.05, "trend": 248.637538, "fair_value": 125.050927, "relative_strength": 23.025717, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.178134, "energy": 33.454833, "activity_lines": [ 276.151473, 269.565071, 269.854982, 262.03018 ] }, { "date": "2024-01-26", "close": 283.501465, "volume": 472801, "typical_volume": 404298.3, "trend": 251.353824, "fair_value": 126.635032, "relative_strength": 20.987419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.785626, "energy": 50.625687, "activity_lines": [ 279.36511, 272.610947, 271.598178, 264.279466 ] }, { "date": "2024-02-02", "close": 284.456055, "volume": 453207, "typical_volume": 414129.05, "trend": 253.781274, "fair_value": 128.213594, "relative_strength": 22.101539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.14195, "energy": 51.835209, "activity_lines": [ 282.324219, 275.596087, 273.144798, 266.415093 ] }, { "date": "2024-02-09", "close": 281.592407, "volume": 268462, "typical_volume": 406763.7, "trend": 256.492225, "fair_value": 129.739651, "relative_strength": 22.535391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.891759, "energy": 46.091345, "activity_lines": [ 282.515131, 277.722133, 274.144437, 268.20936 ] }, { "date": "2024-02-16", "close": 301.637939, "volume": 327456, "typical_volume": 409773.65, "trend": 259.915087, "fair_value": 131.391707, "relative_strength": 27.360495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.972746, "energy": 56.066501, "activity_lines": [ 289.101522, 283.050256, 276.941489, 271.121987 ] }, { "date": "2024-02-23", "close": 287.796967, "volume": 275836, "typical_volume": 405859.85, "trend": 262.585079, "fair_value": 132.959652, "relative_strength": 20.857265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.985071, "energy": 43.722815, "activity_lines": [ 289.515159, 285.089521, 278.210991, 272.920818 ] }, { "date": "2024-03-01", "close": 292.092407, "volume": 606720, "typical_volume": 420682.15, "trend": 264.829817, "fair_value": 134.551756, "relative_strength": 20.471677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.073862, "energy": 41.015251, "activity_lines": [ 290.946973, 287.137457, 279.67722, 274.824516 ] }, { "date": "2024-03-08", "close": 295.743591, "volume": 587057, "typical_volume": 428130.8, "trend": 266.948481, "fair_value": 136.143626, "relative_strength": 20.777791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.03072, "energy": 41.64894, "activity_lines": [ 293.023118, 289.536847, 281.371729, 276.818953 ] }, { "date": "2024-03-15", "close": 319.207581, "volume": 310634, "typical_volume": 432030.4, "trend": 270.082483, "fair_value": 137.877464, "relative_strength": 28.055301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.716725, "energy": 53.539638, "activity_lines": [ 302.168091, 295.502559, 285.235198, 280.190508 ] }, { "date": "2024-03-22", "close": 314.319275, "volume": 326535, "typical_volume": 434317.55, "trend": 273.038965, "fair_value": 139.571525, "relative_strength": 22.809602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.665514, "energy": 63.746102, "activity_lines": [ 307.17595, 299.817476, 288.502352, 283.044495 ] }, { "date": "2024-03-29", "close": 313.341644, "volume": 53120, "typical_volume": 397647.5, "trend": 275.921584, "fair_value": 141.264384, "relative_strength": 20.873009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.609, "energy": 67.412488, "activity_lines": [ 311.01251, 303.298864, 291.640046, 285.644668 ] }, { "date": "2024-04-05", "close": 323.118256, "volume": 206067, "typical_volume": 364757.35, "trend": 279.254568, "fair_value": 143.018225, "relative_strength": 21.475208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.043531, "energy": 76.571422, "activity_lines": [ 316.404962, 307.980559, 295.550448, 288.689614 ] }, { "date": "2024-04-12", "close": 339.249664, "volume": 376468, "typical_volume": 368753.45, "trend": 283.000787, "fair_value": 144.861121, "relative_strength": 24.263814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.280779, "energy": 81.535211, "activity_lines": [ 325.10616, 314.874932, 300.747159, 292.560266 ] }, { "date": "2024-04-19", "close": 327.5177, "volume": 256846, "typical_volume": 360939.95, "trend": 285.313429, "fair_value": 146.62037, "relative_strength": 22.119294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.716303, "energy": 72.40634, "activity_lines": [ 326.996299, 318.639974, 304.476981, 295.432324 ] }, { "date": "2024-04-26", "close": 333.872559, "volume": 203676, "typical_volume": 363232.85, "trend": 287.853458, "fair_value": 148.408958, "relative_strength": 21.288325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.54375, "energy": 72.765837, "activity_lines": [ 330.450716, 322.725438, 308.477427, 298.565172 ] }, { "date": "2024-05-03", "close": 336.805542, "volume": 355874, "typical_volume": 354009.7, "trend": 290.973608, "fair_value": 150.210859, "relative_strength": 20.876277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.417313, "energy": 68.733014, "activity_lines": [ 333.579242, 326.758089, 312.401432, 301.723371 ] }, { "date": "2024-05-10", "close": 353.914673, "volume": 300505, "typical_volume": 346854.55, "trend": 293.87051, "fair_value": 152.096686, "relative_strength": 21.810887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.057839, "energy": 68.620144, "activity_lines": [ 340.846552, 333.010425, 317.51923, 305.784084 ] }, { "date": "2024-05-17", "close": 361.735992, "volume": 247821, "typical_volume": 350288.8, "trend": 296.530206, "fair_value": 154.017875, "relative_strength": 23.666589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.657082, "energy": 82.203212, "activity_lines": [ 348.667873, 339.560779, 323.005706, 310.162503 ] }, { "date": "2024-05-24", "close": 369.557251, "volume": 220920, "typical_volume": 342146.4, "trend": 299.123855, "fair_value": 155.999331, "relative_strength": 24.639472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.760524, "energy": 89.181653, "activity_lines": [ 357.597192, 346.333317, 328.739518, 314.873925 ] }, { "date": "2024-05-31", "close": 363.691376, "volume": 199323, "typical_volume": 322175.9, "trend": 301.024057, "fair_value": 157.936432, "relative_strength": 20.237638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.231604, "energy": 85.984767, "activity_lines": [ 361.768583, 351.123885, 333.47534, 319.039571 ] }, { "date": "2024-06-07", "close": 350.085754, "volume": 274129, "typical_volume": 316172.85, "trend": 303.357652, "fair_value": 159.783784, "relative_strength": 16.247254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.030376, "energy": 70.160201, "activity_lines": [ 359.416846, 352.543028, 336.508532, 322.204842 ] }, { "date": "2024-06-14", "close": 320.666779, "volume": 276211, "typical_volume": 306343.35, "trend": 305.026042, "fair_value": 161.465347, "relative_strength": 8.316143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.962346, "energy": 39.202078, "activity_lines": [ 346.373436, 347.945192, 336.413758, 323.32156 ] }, { "date": "2024-06-21", "close": 330.96344, "volume": 257750, "typical_volume": 296570.5, "trend": 307.196745, "fair_value": 163.196874, "relative_strength": 9.967136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.273363, "energy": 23.138191, "activity_lines": [ 338.978772, 345.264049, 337.122641, 324.994941 ] }, { "date": "2024-06-28", "close": 334.395599, "volume": 120516, "typical_volume": 289173.2, "trend": 309.76822, "fair_value": 164.920456, "relative_strength": 9.232097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.152872, "energy": 26.563478, "activity_lines": [ 334.779665, 343.357593, 337.936932, 326.749705 ] }, { "date": "2024-07-05", "close": 323.608673, "volume": 139292, "typical_volume": 279765.0, "trend": 311.916495, "fair_value": 166.593919, "relative_strength": 5.485447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.166151, "energy": 23.847046, "activity_lines": [ 329.329026, 339.364825, 337.472454, 327.642638 ] }, { "date": "2024-07-12", "close": 314.782928, "volume": 164540, "typical_volume": 274200.2, "trend": 314.231943, "fair_value": 168.213524, "relative_strength": 1.018381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.069632, "energy": 20.39421, "activity_lines": [ 323.608653, 333.953992, 336.062805, 327.827569 ] }, { "date": "2024-07-19", "close": 324.09903, "volume": 110116, "typical_volume": 249370.0, "trend": 315.871558, "fair_value": 169.920485, "relative_strength": 2.815942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.834537, "energy": 18.468525, "activity_lines": [ 323.347168, 330.637407, 335.4119, 328.464155 ] }, { "date": "2024-07-26", "close": 331.453735, "volume": 172713, "typical_volume": 228652.8, "trend": 318.344971, "fair_value": 171.691807, "relative_strength": 5.219166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.076867, "energy": 16.12237, "activity_lines": [ 325.308435, 329.200144, 335.309031, 329.469457 ] }, { "date": "2024-08-02", "close": 317.724884, "volume": 179112, "typical_volume": 222076.7, "trend": 319.692569, "fair_value": 173.385544, "relative_strength": 2.268034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.34983, "energy": 14.112237, "activity_lines": [ 322.660732, 325.817313, 333.728603, 329.429451 ] }, { "date": "2024-08-09", "close": 316.744202, "volume": 304810, "typical_volume": 220990.45, "trend": 320.975659, "fair_value": 175.080696, "relative_strength": 1.307826, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.651443, "energy": 18.566812, "activity_lines": [ 320.797516, 323.198582, 332.061838, 329.239234 ] }, { "date": "2024-08-16", "close": 328.021515, "volume": 337077, "typical_volume": 235188.3, "trend": 322.523296, "fair_value": 176.842703, "relative_strength": 2.336329, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.013189, "energy": 9.597626, "activity_lines": [ 323.151036, 323.483857, 331.457555, 329.693806 ] }, { "date": "2024-08-23", "close": 313.382385, "volume": 309605, "typical_volume": 240365.2, "trend": 323.519327, "fair_value": 178.49184, "relative_strength": -1.9621, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.767141, "energy": 18.852121, "activity_lines": [ 319.742273, 321.50864, 329.389165, 329.104069 ] }, { "date": "2024-08-30", "close": 326.665436, "volume": 239568, "typical_volume": 233520.2, "trend": 324.926306, "fair_value": 180.221142, "relative_strength": 1.423561, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.547694, "energy": 14.092608, "activity_lines": [ 321.475637, 322.080967, 328.632189, 329.307044 ] }, { "date": "2024-09-06", "close": 315.35025, "volume": 183542, "typical_volume": 229855.0, "trend": 326.051568, "fair_value": 181.86749, "relative_strength": 1.243245, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.330423, "energy": 16.820568, "activity_lines": [ 319.756492, 320.674133, 326.857501, 328.689234 ] }, { "date": "2024-09-13", "close": 335.520844, "volume": 228278, "typical_volume": 231085.1, "trend": 327.180998, "fair_value": 183.630904, "relative_strength": 5.497856, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.531066, "energy": 4.069637, "activity_lines": [ 324.919188, 323.280958, 327.061763, 329.300155 ] }, { "date": "2024-09-20", "close": 338.472626, "volume": 275726, "typical_volume": 227077.7, "trend": 328.870186, "fair_value": 185.427285, "relative_strength": 6.046604, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.785088, "energy": 11.069044, "activity_lines": [ 329.814034, 326.207886, 327.539297, 330.028647 ] }, { "date": "2024-09-27", "close": 338.964661, "volume": 297252, "typical_volume": 226915.05, "trend": 330.432595, "fair_value": 187.196918, "relative_strength": 5.867437, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.479525, "energy": 17.591209, "activity_lines": [ 334.176152, 328.793554, 328.055754, 330.679904 ] }, { "date": "2024-10-04", "close": 364.546844, "volume": 222652, "typical_volume": 225656.6, "trend": 332.726037, "fair_value": 189.138695, "relative_strength": 9.986277, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 45.199551, "energy": 45.528649, "activity_lines": [ 345.360179, 335.760243, 331.079799, 332.880823 ] }, { "date": "2024-10-11", "close": 362.087006, "volume": 159908, "typical_volume": 222606.0, "trend": 334.155351, "fair_value": 191.072405, "relative_strength": 8.830154, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.202769, "energy": 56.295547, "activity_lines": [ 353.198832, 341.677996, 333.856189, 334.775079 ] }, { "date": "2024-10-18", "close": 341.916412, "volume": 175584, "typical_volume": 221419.05, "trend": 335.075255, "fair_value": 192.85507, "relative_strength": 3.747875, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.408597, "energy": 49.106813, "activity_lines": [ 351.198171, 343.121784, 334.747143, 335.275793 ] }, { "date": "2024-10-25", "close": 309.446655, "volume": 337793, "typical_volume": 224602.25, "trend": 334.945422, "fair_value": 194.426424, "relative_strength": -7.730113, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -18.126815, "energy": 15.059657, "activity_lines": [ 337.947886, 338.204304, 332.649429, 333.622335 ] }, { "date": "2024-11-01", "close": 289.768005, "volume": 442522, "typical_volume": 232917.8, "trend": 333.833747, "fair_value": 195.878429, "relative_strength": -11.638987, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.776908, "energy": 34.92765, "activity_lines": [ 320.073116, 330.046611, 328.871077, 330.707663 ] }, { "date": "2024-11-08", "close": 262.217926, "volume": 495701, "typical_volume": 244815.35, "trend": 331.266023, "fair_value": 197.173765, "relative_strength": -18.866651, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -82.221598, "energy": 73.339582, "activity_lines": [ 296.294763, 317.309166, 322.616046, 326.087287 ] }, { "date": "2024-11-15", "close": 258.705505, "volume": 370873, "typical_volume": 257333.2, "trend": 328.972283, "fair_value": 198.478753, "relative_strength": -21.340094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.166523, "energy": 87.510172, "activity_lines": [ 278.167531, 305.104872, 316.353858, 321.405963 ] }, { "date": "2024-11-22", "close": 255.256119, "volume": 290966, "typical_volume": 264916.9, "trend": 326.351735, "fair_value": 199.783828, "relative_strength": -23.455475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.879005, "energy": 90.263446, "activity_lines": [ 265.782604, 293.303321, 310.123586, 316.650082 ] }, { "date": "2024-11-29", "close": 240.965698, "volume": 386500, "typical_volume": 276014.9, "trend": 323.157073, "fair_value": 200.984613, "relative_strength": -26.82743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.731499, "energy": 92.701214, "activity_lines": [ 254.411556, 280.362871, 302.857809, 311.141305 ] }, { "date": "2024-12-06", "close": 235.545227, "volume": 659004, "typical_volume": 303459.3, "trend": 319.211425, "fair_value": 202.149745, "relative_strength": -28.014292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.022707, "energy": 91.241305, "activity_lines": [ 245.799081, 268.209733, 295.427308, 305.488928 ] }, { "date": "2024-12-13", "close": 214.355988, "volume": 624273, "typical_volume": 326037.3, "trend": 314.298758, "fair_value": 203.192111, "relative_strength": -34.091837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.296412, "energy": 93.095553, "activity_lines": [ 233.738379, 254.08436, 286.400469, 298.724061 ] }, { "date": "2024-12-20", "close": 212.384918, "volume": 344461, "typical_volume": 334304.75, "trend": 309.059681, "fair_value": 204.216187, "relative_strength": -32.233382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.680106, "energy": 90.074454, "activity_lines": [ 224.211449, 242.331354, 277.743518, 292.148975 ] }, { "date": "2024-12-27", "close": 229.631973, "volume": 118840, "typical_volume": 325006.25, "trend": 304.591034, "fair_value": 205.353649, "relative_strength": -27.771093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.593185, "energy": 76.837279, "activity_lines": [ 223.521577, 236.436031, 271.230762, 287.024606 ] }, { "date": "2025-01-03", "close": 235.052444, "volume": 271033, "typical_volume": 321704.05, "trend": 300.75659, "fair_value": 206.506539, "relative_strength": -27.645798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.67345, "energy": 64.981611, "activity_lines": [ 226.346805, 233.567785, 265.649061, 282.538246 ] }, { "date": "2025-01-10", "close": 266.589905, "volume": 764585, "typical_volume": 344453.05, "trend": 298.954028, "fair_value": 207.862064, "relative_strength": -18.658828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.557545, "energy": 45.958889, "activity_lines": [ 240.078736, 237.786244, 263.513638, 280.333943 ] }, { "date": "2025-01-17", "close": 266.097107, "volume": 779881, "typical_volume": 371468.7, "trend": 296.791817, "fair_value": 209.233748, "relative_strength": -19.265774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.533754, "energy": 27.684877, "activity_lines": [ 251.576757, 242.336523, 261.554104, 278.214142 ] }, { "date": "2025-01-24", "close": 247.371765, "volume": 334108, "typical_volume": 378997.0, "trend": 293.891022, "fair_value": 210.472675, "relative_strength": -24.370084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.985567, "energy": 27.800226, "activity_lines": [ 253.383589, 243.411664, 258.099624, 275.025752 ] }, { "date": "2025-01-31", "close": 270.532043, "volume": 379116, "typical_volume": 386538.9, "trend": 292.121801, "fair_value": 211.832738, "relative_strength": -18.403003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.574504, "energy": 28.550969, "activity_lines": [ 260.578057, 248.903833, 257.174591, 273.518721 ] }, { "date": "2025-02-07", "close": 275.459808, "volume": 295896, "typical_volume": 387547.4, "trend": 290.811031, "fair_value": 213.209782, "relative_strength": -14.907681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.286976, "energy": 22.613753, "activity_lines": [ 266.688442, 255.014215, 257.028341, 272.443753 ] }, { "date": "2025-02-14", "close": 268.068207, "volume": 286004, "typical_volume": 386985.0, "trend": 288.943336, "fair_value": 214.522953, "relative_strength": -16.934775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.863588, "energy": 16.544252, "activity_lines": [ 267.641136, 259.153504, 256.478189, 270.976475 ] }, { "date": "2025-02-21", "close": 246.386215, "volume": 357323, "typical_volume": 393718.55, "trend": 286.107752, "fair_value": 215.686771, "relative_strength": -23.833479, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.53647, "energy": 17.384433, "activity_lines": [ 261.267945, 258.759286, 254.200688, 268.230854 ] }, { "date": "2025-02-28", "close": 230.46579, "volume": 274666, "typical_volume": 399456.45, "trend": 283.199116, "fair_value": 216.729688, "relative_strength": -27.769548, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.341901, "energy": 29.016957, "activity_lines": [ 250.902006, 254.888077, 250.969625, 264.64105 ] }, { "date": "2025-03-07", "close": 231.94632, "volume": 288180, "typical_volume": 405086.25, "trend": 280.37252, "fair_value": 217.800942, "relative_strength": -26.870497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.981968, "energy": 42.099027, "activity_lines": [ 242.156642, 250.957312, 248.506333, 261.334418 ] }, { "date": "2025-03-14", "close": 226.024277, "volume": 223838, "typical_volume": 399388.5, "trend": 276.972612, "fair_value": 218.846957, "relative_strength": -28.759552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.939026, "energy": 64.199765, "activity_lines": [ 234.009645, 245.907734, 246.002704, 257.828079 ] }, { "date": "2025-03-21", "close": 236.881332, "volume": 254702, "typical_volume": 389997.5, "trend": 274.422577, "fair_value": 219.961625, "relative_strength": -26.225393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.675812, "energy": 58.981012, "activity_lines": [ 232.777368, 242.996313, 244.93033, 255.241545 ] }, { "date": "2025-03-28", "close": 229.47879, "volume": 150390, "typical_volume": 372731.95, "trend": 271.183022, "fair_value": 221.009994, "relative_strength": -27.003431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.916026, "energy": 55.840685, "activity_lines": [ 231.156703, 239.279132, 243.404793, 252.341946 ] }, { "date": "2025-04-04", "close": 193.453079, "volume": 370066, "typical_volume": 372691.6, "trend": 267.119783, "fair_value": 221.773244, "relative_strength": -32.641604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.271909, "energy": 67.858183, "activity_lines": [ 218.654628, 229.677609, 238.604136, 247.327111 ] }, { "date": "2025-04-11", "close": 211.712677, "volume": 343237, "typical_volume": 375305.15, "trend": 262.992844, "fair_value": 222.660138, "relative_strength": -26.229864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.537787, "energy": 55.812818, "activity_lines": [ 214.706601, 224.376353, 235.853215, 243.752459 ] }, { "date": "2025-04-18", "close": 213.686691, "volume": 79301, "typical_volume": 359945.2, "trend": 258.833313, "fair_value": 223.560629, "relative_strength": -26.918998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.014086, "energy": 58.335182, "activity_lines": [ 212.765487, 220.503451, 233.497645, 240.571417 ] }, { "date": "2025-04-25", "close": 234.907318, "volume": 175351, "typical_volume": 335762.55, "trend": 255.364735, "fair_value": 224.617882, "relative_strength": -19.518788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.843645, "energy": 42.104519, "activity_lines": [ 218.720422, 221.611993, 233.292987, 239.027804 ] }, { "date": "2025-05-02", "close": 241.816376, "volume": 161522, "typical_volume": 312625.0, "trend": 251.273719, "fair_value": 225.715654, "relative_strength": -19.437981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.69799, "energy": 20.835689, "activity_lines": [ 227.109977, 224.579653, 233.749372, 238.153717 ] }, { "date": "2025-05-09", "close": 240.829361, "volume": 198891, "typical_volume": 305346.5, "trend": 247.231798, "fair_value": 226.829715, "relative_strength": -18.808089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.839223, "energy": 17.598021, "activity_lines": [ 234.348021, 227.450943, 233.980992, 237.479887 ] }, { "date": "2025-05-16", "close": 252.673431, "volume": 417641, "typical_volume": 320286.55, "trend": 244.257032, "fair_value": 227.973525, "relative_strength": -17.332842, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.11404, "energy": 18.83627, "activity_lines": [ 242.37567, 232.287272, 235.205169, 237.83096 ] }, { "date": "2025-05-23", "close": 230.959274, "volume": 267874, "typical_volume": 320128.6, "trend": 241.640786, "fair_value": 228.945158, "relative_strength": -22.821601, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.663301, "energy": 20.302189, "activity_lines": [ 240.43455, 232.798716, 234.251609, 236.97304 ] }, { "date": "2025-05-30", "close": 234.907318, "volume": 151755, "typical_volume": 289487.1, "trend": 239.812096, "fair_value": 229.936446, "relative_strength": -21.30276, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.23118, "energy": 12.443288, "activity_lines": [ 238.657938, 233.938258, 233.693546, 236.538623 ] }, { "date": "2025-06-06", "close": 221.386917, "volume": 284794, "typical_volume": 264732.75, "trend": 238.451062, "fair_value": 230.865565, "relative_strength": -26.118964, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.929745, "energy": 14.926107, "activity_lines": [ 232.374527, 232.655438, 231.998694, 235.349902 ] }, { "date": "2025-06-13", "close": 230.281906, "volume": 422645, "typical_volume": 269159.6, "trend": 237.503609, "fair_value": 231.872907, "relative_strength": -24.486865, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.358554, "energy": 18.935226, "activity_lines": [ 230.418075, 233.137012, 231.36389, 234.82286 ] }, { "date": "2025-06-20", "close": 237.694427, "volume": 318159, "typical_volume": 266111.75, "trend": 236.918219, "fair_value": 232.9141, "relative_strength": -22.113152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.369254, "energy": 15.012854, "activity_lines": [ 231.635628, 234.296703, 231.51642, 234.83517 ] }, { "date": "2025-06-27", "close": 219.410233, "volume": 297832, "typical_volume": 266208.55, "trend": 236.199704, "fair_value": 233.825837, "relative_strength": -25.730428, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.435452, "energy": 25.720882, "activity_lines": [ 227.75705, 231.6596, 230.083969, 233.705623 ] }, { "date": "2025-07-04", "close": 242.141937, "volume": 317499, "typical_volume": 267783.3, "trend": 236.419594, "fair_value": 234.857846, "relative_strength": -18.569584, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.111084, "energy": 8.877549, "activity_lines": [ 232.225642, 233.051469, 231.083344, 234.088993 ] }, { "date": "2025-07-11", "close": 239.176926, "volume": 249198, "typical_volume": 262377.05, "trend": 237.246959, "fair_value": 235.837865, "relative_strength": -18.710789, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.414371, "energy": 7.294839, "activity_lines": [ 235.223589, 233.772707, 231.923796, 234.266885 ] }, { "date": "2025-07-18", "close": 234.235245, "volume": 130102, "typical_volume": 255148.85, "trend": 237.975303, "fair_value": 236.765476, "relative_strength": -19.202009, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.016152, "energy": 7.63798, "activity_lines": [ 235.388309, 233.643447, 232.327941, 234.072581 ] }, { "date": "2025-07-25", "close": 242.636093, "volume": 293980, "typical_volume": 255438.85, "trend": 238.408774, "fair_value": 237.740341, "relative_strength": -15.447176, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.47631, "energy": 9.465751, "activity_lines": [ 238.089755, 235.161508, 233.514217, 234.373277 ] }, { "date": "2025-08-01", "close": 239.176926, "volume": 345658, "typical_volume": 261529.85, "trend": 238.546256, "fair_value": 238.697744, "relative_strength": -15.480274, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.019092, "energy": 14.524078, "activity_lines": [ 239.308702, 236.233126, 234.320145, 234.422835 ] }, { "date": "2025-08-08", "close": 254.001938, "volume": 444647, "typical_volume": 271027.1, "trend": 238.126658, "fair_value": 239.665367, "relative_strength": -10.537525, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.352158, "energy": 32.368072, "activity_lines": [ 244.151539, 239.850788, 236.475348, 235.419976 ] }, { "date": "2025-08-15", "close": 258.449463, "volume": 283368, "typical_volume": 277676.0, "trend": 237.871736, "fair_value": 240.643595, "relative_strength": -8.91943, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.136968, "energy": 44.271576, "activity_lines": [ 249.686218, 243.929917, 238.972597, 236.731125 ] }, { "date": "2025-08-22", "close": 274.981049, "volume": 250679, "typical_volume": 271706.65, "trend": 238.792046, "fair_value": 241.74376, "relative_strength": -4.286732, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.904903, "energy": 69.155616, "activity_lines": [ 259.44659, 250.340924, 242.906328, 239.125274 ] }, { "date": "2025-08-29", "close": 274.485535, "volume": 226609, "typical_volume": 265875.25, "trend": 238.923829, "fair_value": 242.829192, "relative_strength": -2.765156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.749375, "energy": 73.502005, "activity_lines": [ 266.325404, 255.849126, 246.404638, 241.42808 ] }, { "date": "2025-09-05", "close": 279.440155, "volume": 286114, "typical_volume": 276215.9, "trend": 239.056507, "fair_value": 243.930977, "relative_strength": 0.873402, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.649891, "energy": 76.323646, "activity_lines": [ 272.732462, 261.589239, 250.075899, 244.042036 ] }, { "date": "2025-09-12", "close": 287.863037, "volume": 238157, "typical_volume": 279356.2, "trend": 239.716335, "fair_value": 245.065569, "relative_strength": 2.856869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.33494, "energy": 80.703673, "activity_lines": [ 279.262931, 267.769332, 254.236227, 247.190845 ] }, { "date": "2025-09-19", "close": 288.853943, "volume": 450408, "typical_volume": 293800.5, "trend": 241.131925, "fair_value": 246.139103, "relative_strength": 4.54569, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.130999, "energy": 77.302669, "activity_lines": [ 283.866296, 273.298297, 258.238757, 250.361013 ] }, { "date": "2025-09-26", "close": 292.817657, "volume": 228126, "typical_volume": 295262.25, "trend": 243.210321, "fair_value": 247.295826, "relative_strength": 5.694893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.186952, "energy": 78.729677, "activity_lines": [ 287.763934, 278.644718, 262.394796, 253.695576 ] }, { "date": "2025-10-03", "close": 289.349396, "volume": 305386, "typical_volume": 289649.5, "trend": 245.123757, "fair_value": 248.396611, "relative_strength": 6.132391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.127962, "energy": 76.181763, "activity_lines": [ 289.316378, 282.295412, 265.97296, 256.672291 ] }, { "date": "2025-10-10", "close": 297.772247, "volume": 260881, "typical_volume": 289299.85, "trend": 247.515356, "fair_value": 249.520574, "relative_strength": 10.086888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.424607, "energy": 71.636716, "activity_lines": [ 292.685514, 286.628201, 270.178653, 260.068968 ] }, { "date": "2025-10-17", "close": 304.70871, "volume": 418641, "typical_volume": 302644.15, "trend": 249.776268, "fair_value": 250.620629, "relative_strength": 15.259231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.789978, "energy": 68.133998, "activity_lines": [ 297.144666, 291.156795, 274.726805, 263.758862 ] }, { "date": "2025-10-24", "close": 326.509003, "volume": 384543, "typical_volume": 307631.6, "trend": 253.010609, "fair_value": 251.911468, "relative_strength": 22.216146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.459954, "energy": 81.13165, "activity_lines": [ 307.747536, 298.727137, 281.018787, 268.709361 ] }, { "date": "2025-10-31", "close": 346.327484, "volume": 422888, "typical_volume": 307643.75, "trend": 258.106422, "fair_value": 253.263865, "relative_strength": 31.932174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.757358, "energy": 89.981266, "activity_lines": [ 322.44623, 308.663394, 288.697663, 274.729804 ] }, { "date": "2025-11-07", "close": 336.418274, "volume": 238350, "typical_volume": 303653.3, "trend": 262.263276, "fair_value": 254.492073, "relative_strength": 28.782458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.231283, "energy": 88.064345, "activity_lines": [ 330.274532, 315.500768, 294.880206, 279.782182 ] }, { "date": "2025-11-14", "close": 379.027924, "volume": 677432, "typical_volume": 322633.3, "trend": 267.77465, "fair_value": 256.034829, "relative_strength": 42.757771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.396875, "energy": 96.275955, "activity_lines": [ 349.168126, 328.959301, 304.650697, 287.315385 ] }, { "date": "2025-11-21", "close": 374.568756, "volume": 586548, "typical_volume": 336085.75, "trend": 272.430031, "fair_value": 257.559594, "relative_strength": 42.802997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.765846, "energy": 92.185544, "activity_lines": [ 361.158285, 339.79639, 313.236422, 294.205327 ] }, { "date": "2025-11-28", "close": 371.595978, "volume": 396365, "typical_volume": 343444.1, "trend": 276.756018, "fair_value": 259.071079, "relative_strength": 38.334895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.746588, "energy": 87.043173, "activity_lines": [ 367.500181, 348.516506, 320.908421, 300.60313 ] }, { "date": "2025-12-05", "close": 366.383209, "volume": 220640, "typical_volume": 347971.0, "trend": 280.941146, "fair_value": 260.597881, "relative_strength": 33.537767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.821241, "energy": 74.077802, "activity_lines": [ 369.09869, 354.784446, 327.453399, 306.385529 ] }, { "date": "2025-12-12", "close": 363.40451, "volume": 176128, "typical_volume": 342078.4, "trend": 284.632182, "fair_value": 262.062489, "relative_strength": 30.527229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.488741, "energy": 64.660171, "activity_lines": [ 368.36725, 359.173248, 333.085415, 311.705746 ] }, { "date": "2025-12-19", "close": 340.071136, "volume": 221508, "typical_volume": 335870.9, "trend": 288.269244, "fair_value": 263.398095, "relative_strength": 20.146011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.71373, "energy": 52.634931, "activity_lines": [ 358.058937, 357.973162, 335.920118, 315.282453 ] }, { "date": "2025-12-26", "close": 325.673981, "volume": 174387, "typical_volume": 322357.9, "trend": 291.2948, "fair_value": 264.652186, "relative_strength": 14.178158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.24785, "energy": 32.174878, "activity_lines": [ 345.548692, 353.38634, 336.903214, 317.695662 ] }, { "date": "2026-01-02", "close": 322.198792, "volume": 152862, "typical_volume": 315832.6, "trend": 294.655196, "fair_value": 265.910446, "relative_strength": 10.571397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.83398, "energy": 26.476648, "activity_lines": [ 335.139701, 347.78648, 337.214045, 319.689468 ] }, { "date": "2026-01-09", "close": 377.801666, "volume": 570882, "typical_volume": 331842.75, "trend": 299.572521, "fair_value": 267.507504, "relative_strength": 29.022785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.287346, "energy": 28.79404, "activity_lines": [ 346.558148, 352.3746, 342.516819, 325.053756 ] }, { "date": "2026-01-16", "close": 401.63147, "volume": 500108, "typical_volume": 345517.7, "trend": 305.037089, "fair_value": 269.199526, "relative_strength": 32.196902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.405696, "energy": 46.228301, "activity_lines": [ 365.158633, 360.723154, 349.599476, 331.638205 ] }, { "date": "2026-01-23", "close": 371.844208, "volume": 626927, "typical_volume": 362558.35, "trend": 310.118222, "fair_value": 270.719215, "relative_strength": 22.969848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.824003, "energy": 45.181354, "activity_lines": [ 371.281566, 362.470148, 353.239794, 335.948341 ] }, { "date": "2026-01-30", "close": 384.752014, "volume": 485498, "typical_volume": 374925.4, "trend": 314.871891, "fair_value": 272.27365, "relative_strength": 24.73629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.765484, "energy": 62.838271, "activity_lines": [ 379.588896, 366.694628, 357.669408, 340.763425 ] }, { "date": "2026-02-06", "close": 386.241364, "volume": 277589, "typical_volume": 366284.45, "trend": 319.774039, "fair_value": 273.797472, "relative_strength": 22.014183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.888477, "energy": 65.2042, "activity_lines": [ 384.45414, 371.00475, 361.779488, 345.367907 ] }, { "date": "2026-02-13", "close": 398.156281, "volume": 263566, "typical_volume": 368056.45, "trend": 325.238073, "fair_value": 275.335963, "relative_strength": 23.738447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.929668, "energy": 62.77066, "activity_lines": [ 389.021519, 377.21494, 366.560573, 350.424826 ] }, { "date": "2026-02-20", "close": 457.234314, "volume": 755303, "typical_volume": 390552.3, "trend": 332.391347, "fair_value": 277.086642, "relative_strength": 36.317303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.083977, "energy": 83.806511, "activity_lines": [ 411.924601, 393.588898, 376.466525, 358.940712 ] }, { "date": "2026-02-27", "close": 496.454224, "volume": 628243, "typical_volume": 408920.4, "trend": 340.967257, "fair_value": 278.956497, "relative_strength": 45.698117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.603694, "energy": 93.844448, "activity_lines": [ 444.194131, 415.387753, 389.308255, 369.525414 ] }, { "date": "2026-03-06", "close": 455.170166, "volume": 1078109, "typical_volume": 441893.8, "trend": 347.672865, "fair_value": 280.584081, "relative_strength": 31.55802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.462038, "energy": 81.607496, "activity_lines": [ 454.394973, 426.837087, 397.272064, 376.893344 ] }, { "date": "2026-03-13", "close": 426.784271, "volume": 601200, "typical_volume": 452726.65, "trend": 353.284025, "fair_value": 282.016777, "relative_strength": 19.829617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.611253, "energy": 68.61665, "activity_lines": [ 450.439307, 430.770872, 401.815972, 381.997305 ] }, { "date": "2026-03-20", "close": 450.190186, "volume": 452978, "typical_volume": 454231.15, "trend": 359.12433, "fair_value": 283.62278, "relative_strength": 24.108397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.905035, "energy": 54.199568, "activity_lines": [ 451.582752, 437.058725, 408.111514, 388.249316 ] }, { "date": "2026-03-27", "close": 486.046051, "volume": 465574, "typical_volume": 465592.35, "trend": 366.176347, "fair_value": 285.406918, "relative_strength": 31.688203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.238524, "energy": 53.216595, "activity_lines": [ 461.209225, 448.549671, 417.327315, 396.437814 ] }, { "date": "2026-04-03", "close": 493.018005, "volume": 187733, "typical_volume": 441107.4, "trend": 373.295609, "fair_value": 287.385707, "relative_strength": 27.587783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.798909, "energy": 52.851922, "activity_lines": [ 471.2389, 459.773434, 426.494599, 404.621147 ] }, { "date": "2026-04-10", "close": 464.632141, "volume": 545820, "typical_volume": 439071.0, "trend": 379.187912, "fair_value": 289.068774, "relative_strength": 19.854692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.774347, "energy": 48.768555, "activity_lines": [ 472.035701, 463.632971, 432.415657, 410.513826 ] }, { "date": "2026-04-17", "close": 487.540039, "volume": 372528, "typical_volume": 437879.15, "trend": 385.810782, "fair_value": 290.937469, "relative_strength": 29.260649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.13748, "energy": 51.137793, "activity_lines": [ 479.837671, 470.205214, 440.089547, 417.504286 ] }, { "date": "2026-04-24", "close": 484.054047, "volume": 351225, "typical_volume": 444408.4, "trend": 392.185328, "fair_value": 292.757962, "relative_strength": 25.642224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.920147, "energy": 47.190149, "activity_lines": [ 482.427258, 474.301847, 446.879322, 423.842561 ] }, { "date": "2026-05-01", "close": 512.937927, "volume": 408008, "typical_volume": 456002.4, "trend": 399.638279, "fair_value": 294.817905, "relative_strength": 30.313668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.82459, "energy": 49.82291, "activity_lines": [ 492.387215, 482.088316, 455.859607, 431.633051 ] }, { "date": "2026-05-08", "close": 519.909912, "volume": 358440, "typical_volume": 462849.0, "trend": 407.042868, "fair_value": 296.857901, "relative_strength": 33.953708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.026468, "energy": 51.680544, "activity_lines": [ 502.878375, 490.129626, 464.791825, 439.392511 ] }, { "date": "2026-05-15", "close": 505.965973, "volume": 540227, "typical_volume": 481141.0, "trend": 413.751444, "fair_value": 298.798172, "relative_strength": 26.187193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.594012, "energy": 46.37035, "activity_lines": [ 506.928762, 495.209208, 471.539675, 445.774647 ] }, { "date": "2026-05-22", "close": 496.503998, "volume": 447464, "typical_volume": 495871.1, "trend": 419.417943, "fair_value": 300.680374, "relative_strength": 21.17161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.034135, "energy": 45.077161, "activity_lines": [ 505.069568, 497.64487, 476.527851, 451.113522 ] }, { "date": "2026-05-29", "close": 436.0, "volume": 436623, "typical_volume": 489158.15, "trend": 422.407027, "fair_value": 302.177489, "relative_strength": 8.004565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.654117, "energy": 23.087022, "activity_lines": [ 482.444777, 487.812174, 474.923716, 452.183332 ] }, { "date": "2026-06-05", "close": 454.0, "volume": 103456, "typical_volume": 469325.55, "trend": 426.326418, "fair_value": 303.809608, "relative_strength": 11.338372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.809004, "energy": 19.254835, "activity_lines": [ 469.02359, 481.510209, 474.756732, 454.221588 ] }, { "date": "2026-06-12", "close": 486.5, "volume": 54353, "typical_volume": 440696.85, "trend": 429.908821, "fair_value": 305.565973, "relative_strength": 18.681143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.661888, "energy": 21.698171, "activity_lines": [ 470.364931, 481.69999, 477.435613, 458.103755 ] }, { "date": "2026-06-19", "close": 499.5, "volume": 57179, "typical_volume": 419280.9, "trend": 434.073195, "fair_value": 307.430898, "relative_strength": 23.363202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.017469, "energy": 22.743583, "activity_lines": [ 478.266933, 484.371917, 480.806608, 462.593508 ] }, { "date": "2026-06-26", "close": 504.0, "volume": 110757, "typical_volume": 410939.3, "trend": 438.486663, "fair_value": 309.366713, "relative_strength": 26.234953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.299624, "energy": 30.910749, "activity_lines": [ 488.1, 487.228064, 484.059756, 467.104915 ] }, { "date": "2026-07-03", "close": 534.0, "volume": 39126, "typical_volume": 399717.3, "trend": 444.073889, "fair_value": 311.433171, "relative_strength": 29.270763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.73937, "energy": 60.174143, "activity_lines": [ 507.433333, 495.239485, 489.609292, 473.267066 ] }, { "date": "2026-07-10", "close": 524.0, "volume": 297769, "typical_volume": 376840.6, "trend": 449.427072, "fair_value": 313.508402, "relative_strength": 26.189446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.2436, "energy": 65.868739, "activity_lines": [ 516.9, 500.524615, 493.559572, 478.423589 ] }, { "date": "2026-07-17", "close": 533.0, "volume": 260328, "typical_volume": 358444.85, "trend": 455.858034, "fair_value": 315.649735, "relative_strength": 25.293575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.059826, "energy": 70.953835, "activity_lines": [ 524.7, 507.244981, 498.049063, 483.815391 ] }, { "date": "2026-07-24", "close": 562.0, "volume": 328273, "typical_volume": 320953.05, "trend": 463.735568, "fair_value": 317.920907, "relative_strength": 27.344801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.111559, "energy": 79.662697, "activity_lines": [ 539.066667, 519.000073, 505.126431, 490.66326 ] }, { "date": "2026-07-31", "close": 573.0, "volume": 295865, "typical_volume": 305686.3, "trend": 472.095609, "fair_value": 320.153277, "relative_strength": 27.651564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.519146, "energy": 80.458796, "activity_lines": [ 552.933333, 531.736364, 512.742704, 497.712578 ] }, { "date": "2026-08-07", "close": 587.0, "volume": 884634, "typical_volume": 327269.1, "trend": 479.068886, "fair_value": 322.427741, "relative_strength": 28.77679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.350749, "energy": 83.28637, "activity_lines": [ 566.866667, 545.627273, 520.996046, 505.125764 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }