{ "ticker": { "uuid": "87d6de77-b673-45a6-a390-de4c6cde9a72", "symbol": "PANSARI", "name": "Pansari Developers Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 84.432, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 57.291, "architecture_energy": 49.079, "architecture_maturity": 14.405, "architecture_confidence": 92.813, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.63, "rotation_up": 59.99, "upward_expansion": 82.04, "deceleration": 50.52, "rotation_down": 14.94, "downward_expansion": 8.71 }, "activity_lines": [ 337.273334, 329.799091, 313.391903, 305.519676 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 322.75, "trend_reference": 298.826665, "distance_from_trend": 0.080058, "trend_direction": "Improving", "fair_value": 190.43641, "distance_from_fair_value": 0.694791, "fair_value_direction": "Weakening", "relative_strength": 11.787035, "relative_strength_direction": "Weakening", "price_momentum": 0.090372, "excess_performance": 0.134081, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.080058, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.022603, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.694791, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.1698, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.11787, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.096452, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.090372, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.578196, "read": "Demand-led" } ], "volume": { "latest": 11652, "relative_activity": 0.137812, "balance": 2.578196, "dry_up": 0.616703, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.117452, "annualized_volatility": 0.541919, "from_high_reference": -0.170095, "from_low_reference": 0.398458 }, "levels": { "trend_reference": 298.826665, "fair_value_reference": 190.43641, "structural_low": 238.350006, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.0, "positive_rate": 0.458333, "directional_follow_through": 0.458333, "median_excess_return": -0.019053, "regime_survival": 0.708333, "best_return": 1.399753, "worst_return": -0.319537, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.108456, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.12154, "regime_survival": 0.444444, "best_return": 0.79, "worst_return": -0.304089, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.210384, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.177183, "regime_survival": 0.666667, "best_return": 1.165455, "worst_return": -0.145656, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.495592, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.427335, "regime_survival": 0.75, "best_return": 0.863915, "worst_return": 0.054685, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-11-01", "tenure": "New", "return": 0.238268, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-03-14", "tenure": "Established", "return": -0.048544, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.057941, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.214373, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": 0.291974, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-08-08", "tenure": "Developing", "return": -0.072946, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.177318, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": -0.068853, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": 0.221721, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-02-13", "tenure": "Developing", "return": 0.034023, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.119736, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.230126, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-07-10", "tenure": "Developing", "return": 0.212329, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.105088, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 144.699997, "volume": 54415, "typical_volume": 12243.7, "trend": 88.723333, "fair_value": 77.628205, "relative_strength": 50.219634, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.017758, "energy": 87.532517, "activity_lines": [ 114.116666, 102.468182, 95.906905, 93.033871 ] }, { "date": "2023-08-25", "close": 125.400002, "volume": 79791, "typical_volume": 16219.6, "trend": 90.56, "fair_value": 78.291026, "relative_strength": 29.860426, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.720451, "energy": 83.249033, "activity_lines": [ 121.09, 107.802728, 99.071667, 95.400107 ] }, { "date": "2023-09-01", "close": 114.050003, "volume": 18739, "typical_volume": 17084.55, "trend": 92.045, "fair_value": 78.88109, "relative_strength": 17.005655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.467823, "energy": 79.765607, "activity_lines": [ 121.740001, 110.429092, 100.956905, 96.915592 ] }, { "date": "2023-09-08", "close": 104.25, "volume": 13342, "typical_volume": 17618.25, "trend": 93.231667, "fair_value": 79.408333, "relative_strength": 5.627786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.149451, "energy": 69.531111, "activity_lines": [ 117.363334, 110.759092, 101.760715, 97.703011 ] }, { "date": "2023-09-15", "close": 100.050003, "volume": 13318, "typical_volume": 17880.9, "trend": 93.953333, "fair_value": 79.908654, "relative_strength": 0.162169, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.675896, "energy": 32.018649, "activity_lines": [ 110.326668, 110.010001, 102.084524, 98.142904 ] }, { "date": "2023-09-22", "close": 92.349998, "volume": 15922, "typical_volume": 18237.0, "trend": 94.171667, "fair_value": 80.359615, "relative_strength": -4.331247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.389515, "energy": 19.120642, "activity_lines": [ 101.880001, 107.644546, 101.639524, 98.039463 ] }, { "date": "2023-09-29", "close": 85.650002, "volume": 17533, "typical_volume": 19043.45, "trend": 93.836667, "fair_value": 80.767628, "relative_strength": -10.473356, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.541382, "energy": 20.692965, "activity_lines": [ 94.690001, 103.971819, 100.540001, 97.489678 ] }, { "date": "2023-10-06", "close": 82.400002, "volume": 26210, "typical_volume": 20243.45, "trend": 93.426667, "fair_value": 81.154808, "relative_strength": -13.333311, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.147219, "energy": 27.780146, "activity_lines": [ 89.066668, 99.738183, 99.156429, 96.751828 ] }, { "date": "2023-10-13", "close": 75.5, "volume": 42950, "typical_volume": 22311.15, "trend": 93.058333, "fair_value": 81.497756, "relative_strength": -20.514769, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.984331, "energy": 39.375575, "activity_lines": [ 83.253334, 94.345455, 97.148096, 95.595269 ] }, { "date": "2023-10-20", "close": 79.449997, "volume": 177308, "typical_volume": 31011.65, "trend": 92.771667, "fair_value": 81.866026, "relative_strength": -15.140072, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.469087, "energy": 44.906135, "activity_lines": [ 80.673333, 89.85, 95.585239, 94.717312 ] }, { "date": "2023-10-27", "close": 74.5, "volume": 55027, "typical_volume": 33499.1, "trend": 92.566667, "fair_value": 82.202564, "relative_strength": -17.990502, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.512693, "energy": 48.19053, "activity_lines": [ 77.816666, 85.144546, 93.59381, 93.538495 ] }, { "date": "2023-11-03", "close": 76.25, "volume": 156194, "typical_volume": 41146.0, "trend": 92.318333, "fair_value": 82.550321, "relative_strength": -16.476515, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.544675, "energy": 46.346614, "activity_lines": [ 76.733333, 82.033636, 91.835715, 92.485807 ] }, { "date": "2023-11-10", "close": 81.699997, "volume": 28220, "typical_volume": 42457.55, "trend": 92.276667, "fair_value": 82.933013, "relative_strength": -11.099188, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.819391, "energy": 46.311066, "activity_lines": [ 78.093332, 80.807272, 90.661905, 91.800753 ] }, { "date": "2023-11-17", "close": 76.699997, "volume": 208458, "typical_volume": 52680.4, "trend": 91.918333, "fair_value": 83.283654, "relative_strength": -17.502968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.181579, "energy": 48.726256, "activity_lines": [ 77.833331, 79.259999, 89.03119, 90.795806 ] }, { "date": "2023-11-24", "close": 80.75, "volume": 17259, "typical_volume": 53035.25, "trend": 91.523333, "fair_value": 83.660256, "relative_strength": -13.183988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.01576, "energy": 40.797984, "activity_lines": [ 78.843332, 78.949999, 87.834762, 90.075269 ] }, { "date": "2023-12-01", "close": 79.150002, "volume": 184899, "typical_volume": 61903.7, "trend": 91.198333, "fair_value": 84.026603, "relative_strength": -16.579805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.21472, "energy": 34.350485, "activity_lines": [ 79.233333, 78.699999, 86.52119, 89.276989 ] }, { "date": "2023-12-08", "close": 85.699997, "volume": 171846, "typical_volume": 70311.2, "trend": 91.021667, "fair_value": 84.434936, "relative_strength": -12.411026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.852799, "energy": 25.474774, "activity_lines": [ 81.496666, 79.880908, 85.870952, 88.922258 ] }, { "date": "2023-12-15", "close": 87.900002, "volume": 24184, "typical_volume": 71095.35, "trend": 90.978333, "fair_value": 84.855769, "relative_strength": -11.958134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.389579, "energy": 19.975191, "activity_lines": [ 83.863333, 81.460909, 85.437857, 88.72086 ] }, { "date": "2023-12-22", "close": 84.0, "volume": 30744, "typical_volume": 72379.5, "trend": 90.776667, "fair_value": 85.251282, "relative_strength": -15.242324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.162389, "energy": 19.469215, "activity_lines": [ 84.516667, 82.231818, 84.632143, 88.270645 ] }, { "date": "2023-12-29", "close": 90.099998, "volume": 28831, "typical_volume": 68259.5, "trend": 90.831667, "fair_value": 85.685897, "relative_strength": -10.650962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.493871, "energy": 17.732787, "activity_lines": [ 86.716666, 83.957272, 84.413809, 88.226989 ] }, { "date": "2024-01-05", "close": 106.75, "volume": 148349, "typical_volume": 72956.2, "trend": 91.44, "fair_value": 86.226282, "relative_strength": 5.634369, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 36.593418, "energy": 32.25148, "activity_lines": [ 93.843333, 88.516363, 85.91119, 89.253978 ] }, { "date": "2024-01-12", "close": 103.75, "volume": 41774, "typical_volume": 71055.35, "trend": 91.9, "fair_value": 86.747436, "relative_strength": 1.497254, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.273866, "energy": 47.127873, "activity_lines": [ 98.13, 91.943636, 87.303571, 90.048172 ] }, { "date": "2024-01-19", "close": 105.300003, "volume": 62539, "typical_volume": 73245.35, "trend": 92.551667, "fair_value": 87.278526, "relative_strength": 3.922103, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.255736, "energy": 56.212776, "activity_lines": [ 101.730001, 95.152728, 88.946667, 90.912688 ] }, { "date": "2024-01-26", "close": 101.75, "volume": 17742, "typical_volume": 73465.35, "trend": 93.046667, "fair_value": 87.786859, "relative_strength": 1.366298, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.274591, "energy": 55.242347, "activity_lines": [ 102.986667, 97.287273, 90.293333, 91.506129 ] }, { "date": "2024-02-02", "close": 101.400002, "volume": 30697, "typical_volume": 74334.3, "trend": 93.488333, "fair_value": 88.292949, "relative_strength": -1.59994, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.554906, "energy": 42.615548, "activity_lines": [ 102.943335, 98.902728, 91.618572, 92.045054 ] }, { "date": "2024-02-09", "close": 100.300003, "volume": 24221, "typical_volume": 74749.25, "trend": 93.916667, "fair_value": 88.791987, "relative_strength": -2.650562, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.83974, "energy": 29.03707, "activity_lines": [ 101.780002, 99.942728, 92.832619, 92.484516 ] }, { "date": "2024-02-16", "close": 95.5, "volume": 30475, "typical_volume": 75396.35, "trend": 94.19, "fair_value": 89.252885, "relative_strength": -8.381714, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.89722, "energy": 15.667824, "activity_lines": [ 99.446668, 99.725456, 93.551667, 92.586667 ] }, { "date": "2024-02-23", "close": 107.900002, "volume": 138588, "typical_volume": 81015.25, "trend": 94.865, "fair_value": 89.763462, "relative_strength": 2.735655, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.391698, "energy": 23.75778, "activity_lines": [ 101.796668, 101.584547, 95.404762, 93.471183 ] }, { "date": "2024-03-01", "close": 98.599998, "volume": 16875, "typical_volume": 79711.5, "trend": 95.306667, "fair_value": 90.183654, "relative_strength": -6.258019, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 10.678703, "energy": 12.651555, "activity_lines": [ 100.873334, 101.389092, 96.250715, 93.712151 ] }, { "date": "2024-03-08", "close": 98.0, "volume": 6588, "typical_volume": 71175.5, "trend": 94.66, "fair_value": 90.570192, "relative_strength": -7.059058, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.135201, "energy": 10.666223, "activity_lines": [ 99.96, 100.819092, 96.929524, 93.885914 ] }, { "date": "2024-03-15", "close": 84.75, "volume": 23452, "typical_volume": 69596.75, "trend": 92.661667, "fair_value": 90.80609, "relative_strength": -17.498427, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.99745, "energy": 9.667287, "activity_lines": [ 94.856667, 97.696364, 96.258096, 93.246559 ] }, { "date": "2024-03-22", "close": 83.550003, "volume": 9696, "typical_volume": 62271.85, "trend": 91.266667, "fair_value": 91.008333, "relative_strength": -18.461033, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.962582, "energy": 20.49292, "activity_lines": [ 90.390001, 94.755455, 95.423572, 92.65871 ] }, { "date": "2024-03-29", "close": 79.800003, "volume": 7287, "typical_volume": 61225.2, "trend": 90.125, "fair_value": 91.192949, "relative_strength": -22.579495, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.30109, "energy": 32.168938, "activity_lines": [ 85.470002, 91.500001, 94.197144, 91.918925 ] }, { "date": "2024-04-05", "close": 100.849998, "volume": 46905, "typical_volume": 53147.55, "trend": 90.011667, "fair_value": 91.505449, "relative_strength": -2.857133, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.690212, "energy": 15.973377, "activity_lines": [ 89.440001, 92.535455, 94.984525, 92.610861 ] }, { "date": "2024-04-12", "close": 93.300003, "volume": 34135, "typical_volume": 53991.35, "trend": 89.786667, "fair_value": 91.76859, "relative_strength": -9.960959, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.110073, "energy": 12.258028, "activity_lines": [ 90.743335, 92.214547, 94.937858, 92.823011 ] }, { "date": "2024-04-19", "close": 90.150002, "volume": 16518, "typical_volume": 45572.3, "trend": 89.713334, "fair_value": 92.016346, "relative_strength": -11.207173, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.537823, "energy": 6.804977, "activity_lines": [ 91.310002, 91.468183, 94.53143, 92.846452 ] }, { "date": "2024-04-26", "close": 95.550003, "volume": 9876, "typical_volume": 37473.8, "trend": 90.043334, "fair_value": 92.321154, "relative_strength": -6.696005, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.579896, "energy": 18.056341, "activity_lines": [ 93.316669, 91.888183, 94.586906, 93.223012 ] }, { "date": "2024-05-03", "close": 96.0, "volume": 9299, "typical_volume": 36729.55, "trend": 90.496667, "fair_value": 92.648077, "relative_strength": -6.233617, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.778592, "energy": 16.30252, "activity_lines": [ 94.673335, 92.389092, 94.638335, 93.607313 ] }, { "date": "2024-05-10", "close": 87.849998, "volume": 8584, "typical_volume": 35621.55, "trend": 90.908334, "fair_value": 92.909936, "relative_strength": -12.192135, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.921321, "energy": 8.460518, "activity_lines": [ 92.233334, 91.624546, 93.875001, 93.43656 ] }, { "date": "2024-05-17", "close": 87.300003, "volume": 14670, "typical_volume": 34913.5, "trend": 91.17, "fair_value": 93.135577, "relative_strength": -13.967854, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.586841, "energy": 10.644316, "activity_lines": [ 90.476668, 90.955456, 93.040953, 93.203764 ] }, { "date": "2024-05-24", "close": 87.099998, "volume": 1729, "typical_volume": 27582.5, "trend": 91.59, "fair_value": 93.355769, "relative_strength": -15.615006, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.797073, "energy": 21.528292, "activity_lines": [ 89.053333, 90.444546, 92.201191, 92.941184 ] }, { "date": "2024-05-31", "close": 86.099998, "volume": 17816, "typical_volume": 26384.6, "trend": 91.918334, "fair_value": 93.553526, "relative_strength": -14.658081, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.623036, "energy": 32.979502, "activity_lines": [ 87.499999, 89.709091, 91.359762, 92.58699 ] }, { "date": "2024-06-07", "close": 88.849998, "volume": 11745, "typical_volume": 23844.9, "trend": 92.156667, "fair_value": 93.776923, "relative_strength": -14.454077, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.548619, "energy": 29.327274, "activity_lines": [ 87.493332, 89.427272, 90.864286, 92.389033 ] }, { "date": "2024-06-14", "close": 98.669998, "volume": 72223, "typical_volume": 26568.95, "trend": 92.889, "fair_value": 94.056859, "relative_strength": -5.475961, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.757054, "energy": 10.032452, "activity_lines": [ 91.236665, 90.766363, 91.382381, 92.809248 ] }, { "date": "2024-06-21", "close": 102.720001, "volume": 44832, "typical_volume": 27275.7, "trend": 93.621334, "fair_value": 94.362756, "relative_strength": -1.649891, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.673373, "energy": 15.788315, "activity_lines": [ 95.608666, 92.881454, 92.300857, 93.443506 ] }, { "date": "2024-06-28", "close": 99.5, "volume": 20565, "typical_volume": 27092.9, "trend": 94.299667, "fair_value": 94.648013, "relative_strength": -6.599006, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.217184, "energy": 21.572146, "activity_lines": [ 97.879333, 94.239818, 92.906381, 93.822774 ] }, { "date": "2024-07-05", "close": 105.199997, "volume": 69137, "typical_volume": 29026.0, "trend": 94.949667, "fair_value": 94.969808, "relative_strength": -2.420815, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.399389, "energy": 45.046154, "activity_lines": [ 101.223332, 96.464544, 94.058571, 94.526022 ] }, { "date": "2024-07-12", "close": 104.760002, "volume": 68702, "typical_volume": 25531.7, "trend": 95.511667, "fair_value": 95.288782, "relative_strength": -3.454659, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.582621, "energy": 53.172692, "activity_lines": [ 103.147333, 98.433818, 95.122667, 95.158946 ] }, { "date": "2024-07-19", "close": 105.550003, "volume": 18339, "typical_volume": 25604.9, "trend": 96.23, "fair_value": 95.612821, "relative_strength": -2.790529, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.43851, "energy": 55.861514, "activity_lines": [ 104.274001, 100.387455, 96.276953, 95.806581 ] }, { "date": "2024-07-26", "close": 140.490005, "volume": 76614, "typical_volume": 29106.2, "trend": 97.909667, "fair_value": 96.160833, "relative_strength": 27.144552, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.621945, "energy": 87.548396, "activity_lines": [ 116.588669, 108.372001, 100.725762, 98.662065 ] }, { "date": "2024-08-02", "close": 120.129997, "volume": 82190, "typical_volume": 32043.1, "trend": 98.355667, "fair_value": 96.578333, "relative_strength": 9.004428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.79877, "energy": 74.392072, "activity_lines": [ 119.598668, 111.687637, 103.033191, 100.095635 ] }, { "date": "2024-08-09", "close": 123.82, "volume": 25820, "typical_volume": 32849.3, "trend": 99.024667, "fair_value": 97.019487, "relative_strength": 14.441916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.747726, "energy": 75.457231, "activity_lines": [ 122.463334, 115.073637, 105.523572, 101.738495 ] }, { "date": "2024-08-16", "close": 125.0, "volume": 7497, "typical_volume": 32859.8, "trend": 99.681334, "fair_value": 97.468205, "relative_strength": 15.919996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.653607, "energy": 75.124089, "activity_lines": [ 124.48, 117.988364, 107.934572, 103.414323 ] }, { "date": "2024-08-23", "close": 125.300003, "volume": 7270, "typical_volume": 30878.05, "trend": 100.466334, "fair_value": 97.918846, "relative_strength": 15.617561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.150696, "energy": 51.048073, "activity_lines": [ 125.247334, 120.300365, 110.158905, 105.06714 ] }, { "date": "2024-08-30", "close": 132.809998, "volume": 11765, "typical_volume": 29759.55, "trend": 101.513334, "fair_value": 98.417628, "relative_strength": 20.865219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.021046, "energy": 52.126836, "activity_lines": [ 127.201333, 123.493637, 112.982048, 107.153828 ] }, { "date": "2024-09-06", "close": 133.0, "volume": 5028, "typical_volume": 29185.05, "trend": 102.603334, "fair_value": 98.917628, "relative_strength": 22.857311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.387384, "energy": 50.769183, "activity_lines": [ 129.730667, 126.174364, 115.635143, 109.185226 ] }, { "date": "2024-09-13", "close": 132.0, "volume": 5562, "typical_volume": 28969.35, "trend": 103.82, "fair_value": 99.411218, "relative_strength": 19.376031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.579331, "energy": 49.010432, "activity_lines": [ 131.068667, 128.064182, 117.988953, 111.081785 ] }, { "date": "2024-09-20", "close": 126.260002, "volume": 7784, "typical_volume": 28893.6, "trend": 104.432, "fair_value": 99.868013, "relative_strength": 12.161837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.362932, "energy": 44.588534, "activity_lines": [ 129.948001, 128.423091, 119.622524, 112.529527 ] }, { "date": "2024-09-27", "close": 134.770004, "volume": 9408, "typical_volume": 28934.8, "trend": 105.637667, "fair_value": 100.379359, "relative_strength": 17.539821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.379788, "energy": 44.405931, "activity_lines": [ 131.580002, 129.938365, 121.922477, 114.486818 ] }, { "date": "2024-10-04", "close": 121.220001, "volume": 2719, "typical_volume": 28337.25, "trend": 106.411667, "fair_value": 100.803846, "relative_strength": 10.326711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.099488, "energy": 28.835655, "activity_lines": [ 128.064002, 128.458728, 122.708525, 115.49213 ] }, { "date": "2024-10-11", "close": 125.949997, "volume": 3336, "typical_volume": 28417.6, "trend": 107.785, "fair_value": 101.258654, "relative_strength": 14.251268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.831677, "energy": 23.42517, "activity_lines": [ 126.897334, 128.189455, 123.783524, 116.752667 ] }, { "date": "2024-10-18", "close": 121.25, "volume": 1961, "typical_volume": 27624.85, "trend": 109.041667, "fair_value": 101.628205, "relative_strength": 10.085726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.216054, "energy": 18.422251, "activity_lines": [ 124.634, 126.959819, 124.225905, 117.621377 ] }, { "date": "2024-10-25", "close": 131.210007, "volume": 6767, "typical_volume": 27375.95, "trend": 110.755334, "fair_value": 101.997821, "relative_strength": 21.645787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.629936, "energy": 19.333465, "activity_lines": [ 126.407335, 127.58782, 125.449477, 119.051592 ] }, { "date": "2024-11-01", "close": 150.139999, "volume": 10046, "typical_volume": 24267.1, "trend": 112.398334, "fair_value": 102.440705, "relative_strength": 37.179868, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.962397, "energy": 44.936435, "activity_lines": [ 134.160668, 131.544728, 128.274191, 121.592538 ] }, { "date": "2024-11-08", "close": 191.580002, "volume": 45182, "typical_volume": 24284.6, "trend": 115.674334, "fair_value": 103.037692, "relative_strength": 73.414089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.408873, "energy": 86.088174, "activity_lines": [ 154.702668, 142.584547, 134.800477, 126.701033 ] }, { "date": "2024-11-15", "close": 173.5, "volume": 30844, "typical_volume": 24798.55, "trend": 118.452667, "fair_value": 103.383526, "relative_strength": 58.828941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.165795, "energy": 85.348721, "activity_lines": [ 164.527335, 149.268547, 139.181715, 130.431721 ] }, { "date": "2024-11-22", "close": 183.330002, "volume": 7940, "typical_volume": 21738.7, "trend": 121.378667, "fair_value": 103.581475, "relative_strength": 62.778096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.030748, "energy": 89.318685, "activity_lines": [ 174.458668, 157.003456, 144.146763, 134.617356 ] }, { "date": "2024-11-29", "close": 168.0, "volume": 5799, "typical_volume": 18593.55, "trend": 123.778667, "fair_value": 103.411603, "relative_strength": 45.961568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.934975, "energy": 83.410319, "activity_lines": [ 175.141334, 161.017819, 147.279763, 137.625184 ] }, { "date": "2024-12-06", "close": 170.550003, "volume": 6998, "typical_volume": 18026.5, "trend": 126.535334, "fair_value": 103.326026, "relative_strength": 43.263134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.684734, "energy": 58.00646, "activity_lines": [ 174.221335, 164.73691, 150.354477, 140.642689 ] }, { "date": "2024-12-13", "close": 199.139999, "volume": 16843, "typical_volume": 15037.95, "trend": 130.263334, "fair_value": 103.689423, "relative_strength": 64.088161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.73094, "energy": 62.100461, "activity_lines": [ 181.470667, 173.003637, 155.842525, 145.326861 ] }, { "date": "2024-12-20", "close": 191.770004, "volume": 16903, "typical_volume": 11773.6, "trend": 133.752334, "fair_value": 104.055257, "relative_strength": 63.237733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.749417, "energy": 55.490537, "activity_lines": [ 185.759335, 178.513638, 160.349382, 149.295033 ] }, { "date": "2024-12-27", "close": 200.699997, "volume": 6381, "typical_volume": 10801.65, "trend": 137.572334, "fair_value": 104.493398, "relative_strength": 66.46622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.860622, "energy": 57.84747, "activity_lines": [ 191.806667, 184.450546, 165.365572, 153.614237 ] }, { "date": "2025-01-03", "close": 195.380005, "volume": 4510, "typical_volume": 10652.3, "trend": 141.123334, "fair_value": 104.941987, "relative_strength": 58.818029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.843754, "energy": 55.733393, "activity_lines": [ 194.922668, 187.975638, 169.509001, 157.343765 ] }, { "date": "2025-01-10", "close": 178.270004, "volume": 5070, "typical_volume": 10542.3, "trend": 143.776668, "fair_value": 105.260064, "relative_strength": 46.873591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.028687, "energy": 46.523232, "activity_lines": [ 190.510003, 187.223093, 171.687763, 159.740324 ] }, { "date": "2025-01-17", "close": 186.360001, "volume": 2183, "typical_volume": 10063.2, "trend": 146.564668, "fair_value": 105.637372, "relative_strength": 53.250688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.253505, "energy": 40.038844, "activity_lines": [ 188.279336, 187.430002, 174.384763, 162.487636 ] }, { "date": "2025-01-24", "close": 200.639999, "volume": 56080, "typical_volume": 12615.8, "trend": 149.936001, "fair_value": 106.162308, "relative_strength": 63.433863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.371921, "energy": 40.289281, "activity_lines": [ 191.660668, 190.328183, 178.186763, 165.976367 ] }, { "date": "2025-01-31", "close": 197.619995, "volume": 8380, "typical_volume": 12756.7, "trend": 153.016668, "fair_value": 106.647372, "relative_strength": 55.998558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.256893, "energy": 37.170002, "activity_lines": [ 193.443999, 192.183818, 181.379048, 169.052754 ] }, { "date": "2025-02-07", "close": 246.550003, "volume": 13856, "typical_volume": 13060.3, "trend": 157.743001, "fair_value": 107.464359, "relative_strength": 90.21932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.489114, "energy": 67.078154, "activity_lines": [ 211.742667, 202.676001, 188.918858, 175.087162 ] }, { "date": "2025-02-14", "close": 208.309998, "volume": 217604, "typical_volume": 23470.1, "trend": 161.168334, "fair_value": 108.06859, "relative_strength": 62.438657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.48746, "energy": 58.87416, "activity_lines": [ 213.883332, 204.787273, 192.243953, 178.349549 ] }, { "date": "2025-02-21", "close": 172.050003, "volume": 27181, "typical_volume": 24693.2, "trend": 162.220334, "fair_value": 108.366026, "relative_strength": 33.711503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.588742, "energy": 34.446231, "activity_lines": [ 201.934667, 199.619273, 191.765525, 179.051592 ] }, { "date": "2025-02-28", "close": 149.089996, "volume": 12395, "typical_volume": 25146.15, "trend": 163.185667, "fair_value": 108.349616, "relative_strength": 18.444727, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.003864, "energy": 9.000612, "activity_lines": [ 183.286666, 190.769272, 188.858381, 178.204474 ] }, { "date": "2025-03-07", "close": 171.449997, "volume": 15146, "typical_volume": 25805.4, "trend": 164.773334, "fair_value": 108.547693, "relative_strength": 32.174906, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 6.579889, "energy": 17.405368, "activity_lines": [ 175.528665, 186.760726, 187.970571, 178.737656 ] }, { "date": "2025-03-14", "close": 182.279999, "volume": 6868, "typical_volume": 25810.45, "trend": 166.682667, "fair_value": 108.882821, "relative_strength": 39.497342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.448538, "energy": 20.971772, "activity_lines": [ 173.125332, 185.25309, 187.875143, 179.867119 ] }, { "date": "2025-03-21", "close": 170.0, "volume": 1363, "typical_volume": 25376.3, "trend": 168.172667, "fair_value": 109.137308, "relative_strength": 23.365731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.182619, "energy": 18.501738, "activity_lines": [ 170.913332, 181.750908, 186.367, 180.08114 ] }, { "date": "2025-03-28", "close": 160.149994, "volume": 3992, "typical_volume": 23316.8, "trend": 169.084, "fair_value": 109.309103, "relative_strength": 14.179241, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.002156, "energy": 29.430577, "activity_lines": [ 167.971997, 176.60818, 183.82619, 179.563548 ] }, { "date": "2025-04-04", "close": 155.850006, "volume": 1395, "typical_volume": 21844.35, "trend": 169.845667, "fair_value": 109.474808, "relative_strength": 13.247547, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.860977, "energy": 34.297784, "activity_lines": [ 164.390667, 171.160181, 181.025524, 178.709742 ] }, { "date": "2025-04-11", "close": 155.0, "volume": 1975, "typical_volume": 21546.1, "trend": 170.612334, "fair_value": 109.651731, "relative_strength": 12.055138, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.02744, "energy": 38.304807, "activity_lines": [ 160.075334, 166.372, 178.227952, 177.751957 ] }, { "date": "2025-04-18", "close": 164.479996, "volume": 21112, "typical_volume": 22311.75, "trend": 171.886334, "fair_value": 109.94968, "relative_strength": 12.796597, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.665436, "energy": 36.611239, "activity_lines": [ 160.016666, 164.082363, 176.468142, 177.356322 ] }, { "date": "2025-04-25", "close": 189.259995, "volume": 83203, "typical_volume": 26122.0, "trend": 173.702667, "fair_value": 110.417372, "relative_strength": 27.330413, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.336175, "energy": 9.099592, "activity_lines": [ 169.404664, 167.790362, 177.085094, 178.477204 ] }, { "date": "2025-05-02", "close": 181.899994, "volume": 21119, "typical_volume": 26335.8, "trend": 175.725333, "fair_value": 110.893974, "relative_strength": 19.643083, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.301458, "energy": 5.234378, "activity_lines": [ 175.05533, 170.506543, 176.911998, 179.006064 ] }, { "date": "2025-05-09", "close": 176.199997, "volume": 14650, "typical_volume": 26223.15, "trend": 177.400333, "fair_value": 111.311923, "relative_strength": 16.32671, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.110779, "energy": 10.314186, "activity_lines": [ 177.355996, 172.00727, 176.278141, 179.036687 ] }, { "date": "2025-05-16", "close": 213.149994, "volume": 52305, "typical_volume": 28519.35, "trend": 180.463666, "fair_value": 112.005192, "relative_strength": 33.149761, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.649537, "energy": 36.624353, "activity_lines": [ 190.616662, 179.733269, 179.237474, 181.343117 ] }, { "date": "2025-05-23", "close": 235.009995, "volume": 6670, "typical_volume": 28627.35, "trend": 183.923666, "fair_value": 112.859744, "relative_strength": 45.316633, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.812717, "energy": 75.981808, "activity_lines": [ 207.287328, 190.675632, 184.219426, 184.862235 ] }, { "date": "2025-05-30", "close": 248.949997, "volume": 12162, "typical_volume": 28981.95, "trend": 187.217332, "fair_value": 113.795962, "relative_strength": 51.775985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.986978, "energy": 90.364404, "activity_lines": [ 223.902662, 203.193814, 190.340283, 189.057482 ] }, { "date": "2025-06-06", "close": 250.0, "volume": 3158, "typical_volume": 29030.7, "trend": 189.164666, "fair_value": 114.75109, "relative_strength": 48.218103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.235394, "energy": 94.010278, "activity_lines": [ 236.888664, 214.467451, 196.224569, 193.107977 ] }, { "date": "2025-06-13", "close": 235.020004, "volume": 1530, "typical_volume": 26303.2, "trend": 191.215333, "fair_value": 115.624936, "relative_strength": 38.84143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.768124, "energy": 87.697426, "activity_lines": [ 240.341333, 221.383816, 200.379141, 196.066386 ] }, { "date": "2025-06-20", "close": 232.949997, "volume": 81, "typical_volume": 25888.25, "trend": 192.869332, "fair_value": 116.516923, "relative_strength": 33.619775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.388553, "energy": 86.539838, "activity_lines": [ 239.182666, 226.484361, 204.172855, 198.758945 ] }, { "date": "2025-06-27", "close": 228.0, "volume": 1390, "typical_volume": 25264.95, "trend": 194.869332, "fair_value": 117.386474, "relative_strength": 26.437019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.41108, "energy": 67.060443, "activity_lines": [ 235.054, 229.267635, 207.326903, 201.025439 ] }, { "date": "2025-07-04", "close": 256.880005, "volume": 2270, "typical_volume": 14498.25, "trend": 197.746999, "fair_value": 118.449167, "relative_strength": 41.216009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.538662, "energy": 60.394705, "activity_lines": [ 241.019335, 236.146909, 213.319761, 205.026128 ] }, { "date": "2025-07-11", "close": 259.0, "volume": 1114, "typical_volume": 13194.9, "trend": 199.742333, "fair_value": 119.519359, "relative_strength": 41.843494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.250991, "energy": 59.041527, "activity_lines": [ 247.162668, 242.182182, 219.283237, 208.977934 ] }, { "date": "2025-07-18", "close": 254.0, "volume": 821, "typical_volume": 12616.2, "trend": 201.816666, "fair_value": 120.553654, "relative_strength": 37.97086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.584898, "energy": 57.605062, "activity_lines": [ 251.039334, 245.906546, 224.356475, 212.478429 ] }, { "date": "2025-07-25", "close": 242.539993, "volume": 606, "typical_volume": 11889.2, "trend": 203.211332, "fair_value": 121.514487, "relative_strength": 31.038759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.897117, "energy": 58.542864, "activity_lines": [ 249.830665, 246.132726, 227.838713, 215.10574 ] }, { "date": "2025-08-01", "close": 235.5, "volume": 566, "typical_volume": 11574.1, "trend": 204.548665, "fair_value": 122.447179, "relative_strength": 27.092047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.525704, "energy": 51.663246, "activity_lines": [ 245.635998, 244.544545, 230.311951, 217.18888 ] }, { "date": "2025-08-08", "close": 230.789993, "volume": 153, "typical_volume": 11513.6, "trend": 206.299332, "fair_value": 123.365064, "relative_strength": 24.192667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.871841, "energy": 35.176247, "activity_lines": [ 239.37133, 242.091089, 232.083189, 218.881869 ] }, { "date": "2025-08-15", "close": 236.130005, "volume": 6370, "typical_volume": 11632.5, "trend": 207.958332, "fair_value": 124.30532, "relative_strength": 24.275883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.234945, "energy": 27.441054, "activity_lines": [ 236.625999, 240.938726, 234.073523, 220.806429 ] }, { "date": "2025-08-22", "close": 278.0, "volume": 4261, "typical_volume": 11775.8, "trend": 210.536999, "fair_value": 125.494744, "relative_strength": 42.726039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.847086, "energy": 52.986812, "activity_lines": [ 249.361999, 247.651272, 239.689666, 225.325246 ] }, { "date": "2025-08-29", "close": 275.950012, "volume": 1395, "typical_volume": 11746.8, "trend": 213.147999, "fair_value": 126.621667, "relative_strength": 42.138336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.492517, "energy": 76.756426, "activity_lines": [ 259.814671, 253.209638, 244.528905, 229.54544 ] }, { "date": "2025-09-05", "close": 269.649994, "volume": 14955, "typical_volume": 11438.95, "trend": 213.917999, "fair_value": 127.536731, "relative_strength": 35.313466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.582152, "energy": 79.402135, "activity_lines": [ 265.940001, 256.840728, 248.19219, 233.19073 ] }, { "date": "2025-09-12", "close": 271.600006, "volume": 11475, "typical_volume": 7852.55, "trend": 216.027666, "fair_value": 128.529359, "relative_strength": 32.493454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.764599, "energy": 79.510577, "activity_lines": [ 270.43867, 260.069092, 251.540381, 236.91215 ] }, { "date": "2025-09-19", "close": 273.450012, "volume": 4507, "typical_volume": 7021.95, "trend": 219.407666, "fair_value": 129.527757, "relative_strength": 30.459975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.145316, "energy": 71.086546, "activity_lines": [ 272.833339, 263.366185, 254.672668, 240.616818 ] }, { "date": "2025-09-26", "close": 272.5, "volume": 94666, "typical_volume": 11022.75, "trend": 223.521333, "fair_value": 130.597949, "relative_strength": 31.744498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.510811, "energy": 53.43549, "activity_lines": [ 272.423338, 266.227821, 257.278525, 244.04213 ] }, { "date": "2025-10-03", "close": 257.799988, "volume": 16977, "typical_volume": 9256.35, "trend": 226.399666, "fair_value": 131.589295, "relative_strength": 21.898617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.564493, "energy": 43.659264, "activity_lines": [ 267.479999, 266.080364, 258.02581, 246.253656 ] }, { "date": "2025-10-10", "close": 256.950012, "volume": 44090, "typical_volume": 11127.35, "trend": 228.888666, "fair_value": 132.652115, "relative_strength": 18.24784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.751365, "energy": 30.717231, "activity_lines": [ 263.463336, 265.500912, 258.479525, 248.224646 ] }, { "date": "2025-10-17", "close": 255.050003, "volume": 3233, "typical_volume": 10680.9, "trend": 231.723666, "fair_value": 133.721346, "relative_strength": 14.147632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.520265, "energy": 19.711139, "activity_lines": [ 259.660003, 264.186003, 258.647811, 249.912474 ] }, { "date": "2025-10-24", "close": 248.5, "volume": 3118, "typical_volume": 10678.9, "trend": 234.668667, "fair_value": 134.741218, "relative_strength": 9.825922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.948847, "energy": 18.266597, "activity_lines": [ 254.776668, 261.239093, 258.16324, 250.994818 ] }, { "date": "2025-10-31", "close": 256.899994, "volume": 3885, "typical_volume": 10796.65, "trend": 238.037, "fair_value": 135.793782, "relative_strength": 12.917596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.166088, "energy": 16.088529, "activity_lines": [ 254.356666, 259.594546, 258.485811, 252.429097 ] }, { "date": "2025-11-07", "close": 266.25, "volume": 3765, "typical_volume": 10980.85, "trend": 241.745333, "fair_value": 136.906282, "relative_strength": 17.44111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.20453, "energy": 15.247257, "activity_lines": [ 258.093333, 260.033637, 259.594668, 254.249291 ] }, { "date": "2025-11-14", "close": 274.5, "volume": 3741, "typical_volume": 11098.4, "trend": 245.412666, "fair_value": 138.093141, "relative_strength": 18.303788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.618235, "energy": 24.131917, "activity_lines": [ 264.016666, 262.149091, 261.330668, 256.362495 ] }, { "date": "2025-11-21", "close": 311.600006, "volume": 116482, "typical_volume": 16809.0, "trend": 249.490667, "fair_value": 139.526475, "relative_strength": 32.261636, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.526436, "energy": 55.734433, "activity_lines": [ 281.136668, 270.921819, 266.378573, 260.632646 ] }, { "date": "2025-11-28", "close": 299.799988, "volume": 11087, "typical_volume": 17307.65, "trend": 253.420667, "fair_value": 140.871026, "relative_strength": 25.403054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.604135, "energy": 63.041819, "activity_lines": [ 290.553331, 276.821817, 270.042095, 263.878409 ] }, { "date": "2025-12-05", "close": 310.649994, "volume": 2859, "typical_volume": 17409.55, "trend": 257.902333, "fair_value": 142.283205, "relative_strength": 28.680262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.548385, "energy": 70.960503, "activity_lines": [ 300.166663, 284.215452, 274.544666, 267.570623 ] }, { "date": "2025-12-12", "close": 307.350006, "volume": 4876, "typical_volume": 17623.05, "trend": 261.042333, "fair_value": 143.694744, "relative_strength": 26.999137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.201366, "energy": 70.136177, "activity_lines": [ 305.096665, 290.315454, 278.463191, 270.760796 ] }, { "date": "2025-12-19", "close": 299.5, "volume": 2248, "typical_volume": 17707.15, "trend": 263.192, "fair_value": 145.100513, "relative_strength": 23.270857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.70787, "energy": 53.500573, "activity_lines": [ 304.669999, 294.087272, 281.325476, 273.241936 ] }, { "date": "2025-12-26", "close": 309.149994, "volume": 2103, "typical_volume": 17804.65, "trend": 265.198667, "fair_value": 146.590256, "relative_strength": 25.980346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.200424, "energy": 43.184521, "activity_lines": [ 305.793331, 298.839998, 284.802047, 276.206968 ] }, { "date": "2026-01-02", "close": 300.100006, "volume": 3663, "typical_volume": 17669.3, "trend": 266.868667, "fair_value": 148.03641, "relative_strength": 20.163601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.367539, "energy": 36.3175, "activity_lines": [ 304.063334, 300.963636, 287.043571, 278.458667 ] }, { "date": "2026-01-09", "close": 310.0, "volume": 2738, "typical_volume": 17593.15, "trend": 269.368, "fair_value": 149.562372, "relative_strength": 26.105426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.809702, "energy": 35.298506, "activity_lines": [ 305.613334, 303.949091, 289.923333, 281.241333 ] }, { "date": "2026-01-16", "close": 302.75, "volume": 2722, "typical_volume": 17659.5, "trend": 271.694667, "fair_value": 151.045064, "relative_strength": 22.182384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.874197, "energy": 31.342597, "activity_lines": [ 304.79, 304.650909, 291.960238, 283.395011 ] }, { "date": "2026-01-23", "close": 294.299988, "volume": 2901, "typical_volume": 17056.8, "trend": 273.904667, "fair_value": 152.480962, "relative_strength": 21.094803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.403006, "energy": 22.37562, "activity_lines": [ 301.456663, 303.152725, 293.064761, 284.853419 ] }, { "date": "2026-01-30", "close": 289.450012, "volume": 1740, "typical_volume": 16570.05, "trend": 274.990334, "fair_value": 153.890898, "relative_strength": 17.117596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.127511, "energy": 17.688274, "activity_lines": [ 296.853335, 300.412727, 293.59, 285.856344 ] }, { "date": "2026-02-06", "close": 296.0, "volume": 2120, "typical_volume": 16450.7, "trend": 276.223667, "fair_value": 155.348269, "relative_strength": 17.783989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.328598, "energy": 14.917354, "activity_lines": [ 295.746667, 299.266364, 294.654047, 287.211807 ] }, { "date": "2026-02-13", "close": 310.0, "volume": 12186, "typical_volume": 12326.7, "trend": 278.090334, "fair_value": 156.832885, "relative_strength": 23.682498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.688867, "energy": 17.139776, "activity_lines": [ 299.580001, 300.734546, 296.944047, 289.390925 ] }, { "date": "2026-02-20", "close": 295.649994, "volume": 909, "typical_volume": 11523.3, "trend": 279.860667, "fair_value": 158.178077, "relative_strength": 16.580596, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.625857, "energy": 14.553413, "activity_lines": [ 298.629999, 299.605454, 297.688809, 290.523806 ] }, { "date": "2026-02-27", "close": 303.0, "volume": 6913, "typical_volume": 9664.45, "trend": 282.110667, "fair_value": 159.506923, "relative_strength": 20.10853, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.215139, "energy": 22.032729, "activity_lines": [ 300.603333, 300.025454, 298.953333, 292.016666 ] }, { "date": "2026-03-06", "close": 294.350006, "volume": 2716, "typical_volume": 9638.6, "trend": 284.229334, "fair_value": 160.786731, "relative_strength": 19.140244, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.111672, "energy": 16.87328, "activity_lines": [ 299.113334, 298.809091, 299.174762, 292.806301 ] }, { "date": "2026-03-13", "close": 282.049988, "volume": 721, "typical_volume": 9518.75, "trend": 285.76, "fair_value": 162.039936, "relative_strength": 19.648049, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.957179, "energy": 6.72494, "activity_lines": [ 293.196663, 295.625453, 298.037618, 292.665698 ] }, { "date": "2026-03-20", "close": 276.100006, "volume": 119076, "typical_volume": 15278.3, "trend": 285.696667, "fair_value": 163.245385, "relative_strength": 16.285054, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.759527, "energy": 12.464891, "activity_lines": [ 286.226666, 291.688181, 296.174047, 292.042473 ] }, { "date": "2026-03-27", "close": 260.25, "volume": 1144, "typical_volume": 15147.25, "trend": 285.173333, "fair_value": 164.396667, "relative_strength": 10.078971, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.5105, "energy": 37.859667, "activity_lines": [ 276.233333, 285.485454, 292.709523, 290.400752 ] }, { "date": "2026-04-03", "close": 257.25, "volume": 1711, "typical_volume": 15045.75, "trend": 284.76, "fair_value": 165.509167, "relative_strength": 8.410355, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.703878, "energy": 48.802459, "activity_lines": [ 267.6, 279.51, 288.987857, 288.599247 ] }, { "date": "2026-04-10", "close": 273.0, "volume": 943, "typical_volume": 9268.8, "trend": 284.806667, "fair_value": 166.727436, "relative_strength": 7.745057, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.385569, "energy": 46.880077, "activity_lines": [ 267.266667, 277.071818, 286.848333, 287.840537 ] }, { "date": "2026-04-17", "close": 282.399994, "volume": 1440, "typical_volume": 8786.45, "trend": 285.104999, "fair_value": 167.977115, "relative_strength": 9.132228, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.785559, "energy": 33.788701, "activity_lines": [ 271.489998, 276.641817, 285.787856, 287.685268 ] }, { "date": "2026-04-24", "close": 316.450012, "volume": 7137, "typical_volume": 9000.35, "trend": 286.57, "fair_value": 169.412051, "relative_strength": 23.422835, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 13.913989, "energy": 7.644476, "activity_lines": [ 287.040002, 282.650001, 288.053096, 289.707527 ] }, { "date": "2026-05-01", "close": 299.299988, "volume": 55665, "typical_volume": 11539.8, "trend": 287.953333, "fair_value": 170.760769, "relative_strength": 15.216645, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.80189, "energy": 13.055059, "activity_lines": [ 294.183331, 285.422726, 288.65738, 290.528816 ] }, { "date": "2026-05-08", "close": 321.149994, "volume": 3057, "typical_volume": 11580.25, "trend": 290.093332, "fair_value": 172.23609, "relative_strength": 21.432193, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.632013, "energy": 36.053964, "activity_lines": [ 306.006663, 292.101816, 291.380951, 292.670537 ] }, { "date": "2026-05-15", "close": 264.799988, "volume": 24258, "typical_volume": 12688.0, "trend": 290.418332, "fair_value": 173.361731, "relative_strength": 1.900807, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.486391, "energy": 13.194894, "activity_lines": [ 294.78666, 288.205451, 288.63476, 291.038708 ] }, { "date": "2026-05-22", "close": 260.0, "volume": 47806, "typical_volume": 14895.15, "trend": 290.801665, "fair_value": 174.451154, "relative_strength": -0.528124, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.162342, "energy": 21.343792, "activity_lines": [ 282.513328, 283.973633, 285.642617, 289.076235 ] }, { "date": "2026-05-29", "close": 299.5, "volume": 215600, "typical_volume": 25538.25, "trend": 292.221665, "fair_value": 175.804038, "relative_strength": 14.885313, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.763767, "energy": 10.309383, "activity_lines": [ 284.899996, 287.324542, 286.603331, 289.637418 ] }, { "date": "2026-06-05", "close": 284.549988, "volume": 171858, "typical_volume": 33995.05, "trend": 292.831665, "fair_value": 177.060769, "relative_strength": 9.581623, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.282592, "energy": 19.329801, "activity_lines": [ 283.433327, 287.531813, 286.190235, 289.142471 ] }, { "date": "2026-06-12", "close": 276.149994, "volume": 224, "typical_volume": 33861.2, "trend": 292.886665, "fair_value": 178.254359, "relative_strength": 4.797632, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.319846, "energy": 20.590367, "activity_lines": [ 280.149994, 285.769995, 285.063806, 288.066234 ] }, { "date": "2026-06-19", "close": 301.25, "volume": 5353, "typical_volume": 34041.85, "trend": 292.541665, "fair_value": 179.635769, "relative_strength": 11.835022, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.322324, "energy": 6.04951, "activity_lines": [ 288.233329, 288.228177, 286.414282, 288.605804 ] }, { "date": "2026-06-26", "close": 286.25, "volume": 0, "typical_volume": 33935.85, "trend": 292.089998, "fair_value": 180.913654, "relative_strength": 5.533083, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.612805, "energy": 7.710027, "activity_lines": [ 288.886664, 287.445451, 286.279997, 288.19989 ] }, { "date": "2026-07-03", "close": 313.5, "volume": 111928, "typical_volume": 38922.95, "trend": 292.184999, "fair_value": 182.358205, "relative_strength": 14.006533, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.335223, "energy": 14.511067, "activity_lines": [ 296.873332, 291.54727, 288.787378, 289.581181 ] }, { "date": "2026-07-10", "close": 362.850006, "volume": 834307, "typical_volume": 80592.85, "trend": 294.034999, "fair_value": 184.12359, "relative_strength": 31.256447, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.726376, "energy": 58.662298, "activity_lines": [ 320.376668, 304.675453, 295.978093, 294.140213 ] }, { "date": "2026-07-17", "close": 360.649994, "volume": 34882, "typical_volume": 81991.3, "trend": 296.073332, "fair_value": 185.875833, "relative_strength": 28.769768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.733843, "energy": 69.363983, "activity_lines": [ 337.926666, 316.24818, 302.639283, 298.437955 ] }, { "date": "2026-07-24", "close": 355.200012, "volume": 15534, "typical_volume": 82632.2, "trend": 297.608332, "fair_value": 187.590897, "relative_strength": 28.734481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.119717, "energy": 74.550276, "activity_lines": [ 348.02667, 326.111819, 308.506904, 302.252579 ] }, { "date": "2026-07-31", "close": 323.899994, "volume": 146501, "typical_volume": 89921.2, "trend": 298.401665, "fair_value": 189.120064, "relative_strength": 13.727664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.837721, "energy": 68.592331, "activity_lines": [ 344.096667, 328.640909, 311.103808, 303.948816 ] }, { "date": "2026-08-07", "close": 322.75, "volume": 11652, "typical_volume": 84550.0, "trend": 298.826665, "fair_value": 190.43641, "relative_strength": 11.787035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.290977, "energy": 49.078565, "activity_lines": [ 337.273334, 329.799091, 313.391903, 305.519676 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }