{ "ticker": { "uuid": "87de848f-6009-48d2-8a34-f90a92538198", "symbol": "CELLO", "name": "Cello World Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -62.226, "architecture_energy": 49.809, "architecture_maturity": 87.119, "architecture_confidence": 86.424, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.71, "rotation_up": 21.26, "upward_expansion": 6.93, "deceleration": 57.43, "rotation_down": 60.19, "downward_expansion": 82.6 }, "activity_lines": [ 357.387038, 362.707157, 375.545397, 388.645534 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 373.149994, "trend_reference": 412.445466, "distance_from_trend": -0.095274, "trend_direction": "Weakening", "fair_value": 662.768271, "distance_from_fair_value": -0.436983, "fair_value_direction": "Weakening", "relative_strength": -22.123969, "relative_strength_direction": "Weakening", "price_momentum": -0.260063, "excess_performance": -0.216354, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.095274, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.142659, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.436983, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.049477, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.22124, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.029965, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.260063, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 5.334588, "read": "Demand-led" } ], "volume": { "latest": 39494468, "relative_activity": 12.661305, "balance": 5.334588, "dry_up": 3.471017, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.06589, "annualized_volatility": 0.322542, "from_high_reference": -0.446201, "from_low_reference": 0.113494 }, "levels": { "trend_reference": 412.445466, "fair_value_reference": 662.768271, "structural_low": 335.116308, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.045101, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.035439, "regime_survival": 0.888889, "best_return": 0.019129, "worst_return": -0.11487, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.114061, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.098533, "regime_survival": 0.666667, "best_return": -0.042486, "worst_return": -0.272374, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.129334, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.108989, "regime_survival": 0.5, "best_return": 0.04462, "worst_return": -0.303288, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.336882, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.281873, "regime_survival": 1.0, "best_return": -0.336882, "worst_return": -0.336882, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": 0.026408, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.024145, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.044454, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": -0.070208, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": 0.155856, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-31", "tenure": "Developing", "return": 0.070214, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": -0.061861, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.016997, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-08-07", "tenure": "Extended", "return": -0.310004, "active": true } ], "chart_path": [ { "date": "2023-11-10", "close": 786.344727, "volume": 24831979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 781.962952, "volume": 2457573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 777.879761, "volume": 1990198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 792.369873, "volume": 4971495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 810.046692, "volume": 3126877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 788.187195, "volume": 1684587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 766.02887, "volume": 1159375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 783.904907, "volume": 1059589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 853.715881, "volume": 4565587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 896.837341, "volume": 2555081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 863.824097, "volume": 585914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 835.391663, "volume": 598534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 858.247131, "volume": 3529350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 841.068237, "volume": 1658303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 828.470459, "volume": 1819658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 834.246521, "volume": 2881178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 823.640381, "volume": 3067159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 801.183411, "volume": 1025214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 745.862427, "volume": 2250835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 782.759644, "volume": 2192949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 770.809143, "volume": 697909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 818.561462, "volume": 749356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 830.561768, "volume": 716249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 849.333984, "volume": 1260626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 926.962708, "volume": 3809799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 907.144775, "volume": 932354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 868.604309, "volume": 1017375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 939.012817, "volume": 980761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 915.60968, "volume": 967205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 843.259155, "volume": 1474207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 842.910583, "volume": 1366505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 870.596008, "volume": 1062267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 905.053345, "volume": 3767591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 876.820251, "volume": 552413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 965.403564, "volume": 3614407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 975.3125, "volume": 891468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 936.672485, "volume": 1011671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 962.316284, "volume": 577829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 948.851318, "volume": 834361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 918.228699, "volume": 393714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 877.282227, "volume": 2285481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 909.550598, "volume": 661902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 900.972351, "volume": 547653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 893.690735, "volume": 373420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 913.690186, "volume": 563695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 873.441956, "volume": 639478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 878.32959, "volume": 613513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 890.49884, "volume": 578682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 883.26709, "volume": 352030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 867.506958, "volume": 249985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 823.169006, "volume": 512802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 831.847107, "volume": 484257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 859.028381, "volume": 326611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 804.765503, "volume": 432599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 742.872009, "volume": 747413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 788.157532, "volume": 1358342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 837.333252, "volume": 709174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 828.056702, "volume": 1121275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 773.694092, "volume": 828064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 753.295654, "volume": 483842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 767.958618, "volume": 529437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 706.563782, "volume": 782588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 672.00116, "volume": 1354952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 643.273804, "volume": 803738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 651.253662, "volume": 886259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 642.924683, "volume": 1633182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 610.606384, "volume": 550485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 597.539429, "volume": 755813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 552.503296, "volume": 759660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 548.962219, "volume": 1562881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 536.194458, "volume": 785381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 576.442749, "volume": 2789422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 544.872559, "volume": 2366687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 531.157227, "volume": 544720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 522.429321, "volume": 2363445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 589.459839, "volume": 1557826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 561.630188, "volume": 819640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 540.134521, "volume": 346190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 533.002563, "volume": 748646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 598.686523, "volume": 727751, "typical_volume": 1133435.15, "trend": 665.660541, "fair_value": 787.275547, "relative_strength": -24.837653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.248679, "energy": 31.525561, "activity_lines": [ 563.904443, 556.97469, 568.449622, 607.223002 ] }, { "date": "2025-05-23", "close": 612.750977, "volume": 943124, "typical_volume": 1154119.5, "trend": 658.646606, "fair_value": 785.120923, "relative_strength": -21.837067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.042048, "energy": 17.814767, "activity_lines": [ 579.960526, 567.765596, 570.008777, 603.809482 ] }, { "date": "2025-05-30", "close": 614.496521, "volume": 1055565, "typical_volume": 1167768.35, "trend": 651.401587, "fair_value": 783.040137, "relative_strength": -20.680637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.039061, "energy": 14.974683, "activity_lines": [ 595.045715, 577.481937, 572.473259, 600.961089 ] }, { "date": "2025-06-06", "close": 609.359558, "volume": 623138, "typical_volume": 1131177.65, "trend": 643.079293, "fair_value": 780.9476, "relative_strength": -21.567987, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.613514, "energy": 20.541937, "activity_lines": [ 604.894161, 585.572398, 574.886921, 598.2487 ] }, { "date": "2025-06-13", "close": 598.935913, "volume": 419420, "typical_volume": 1111961.75, "trend": 636.218307, "fair_value": 778.780794, "relative_strength": -21.396396, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.230912, "energy": 18.706433, "activity_lines": [ 606.653056, 590.595159, 576.606149, 595.40074 ] }, { "date": "2025-06-20", "close": 569.809509, "volume": 700939, "typical_volume": 1102695.75, "trend": 630.449556, "fair_value": 776.322309, "relative_strength": -25.657847, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.951021, "energy": 13.028626, "activity_lines": [ 594.307593, 589.089871, 575.762566, 591.116302 ] }, { "date": "2025-06-27", "close": 600.132874, "volume": 1004829, "typical_volume": 1071278.1, "trend": 624.182068, "fair_value": 774.273594, "relative_strength": -22.667406, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.297022, "energy": 6.633718, "activity_lines": [ 593.995052, 592.236465, 578.194752, 589.160387 ] }, { "date": "2025-07-04", "close": 639.782654, "volume": 1469801, "typical_volume": 1117243.9, "trend": 617.597048, "fair_value": 772.727721, "relative_strength": -16.210534, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.101374, "energy": 10.980648, "activity_lines": [ 607.740312, 602.398054, 584.606877, 590.166876 ] }, { "date": "2025-07-11", "close": 624.072388, "volume": 517265, "typical_volume": 1105316.5, "trend": 610.797571, "fair_value": 771.038456, "relative_strength": -16.453728, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.223611, "energy": 17.070147, "activity_lines": [ 614.563074, 608.282277, 589.383853, 590.58464 ] }, { "date": "2025-07-18", "close": 619.384216, "volume": 557078, "typical_volume": 1095187.4, "trend": 605.653908, "fair_value": 769.334476, "relative_strength": -15.749061, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.185603, "energy": 36.227489, "activity_lines": [ 618.842257, 611.787962, 593.587989, 591.138617 ] }, { "date": "2025-07-25", "close": 593.848694, "volume": 422077, "typical_volume": 1038147.2, "trend": 600.33901, "fair_value": 767.384634, "relative_strength": -18.000427, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.753675, "energy": 30.810854, "activity_lines": [ 613.246379, 609.080249, 595.041689, 590.37699 ] }, { "date": "2025-08-01", "close": 591.849976, "volume": 546552, "typical_volume": 1026205.75, "trend": 594.468722, "fair_value": 765.455682, "relative_strength": -16.586293, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.759937, "energy": 9.882457, "activity_lines": [ 605.381649, 606.097094, 596.09129, 589.829311 ] }, { "date": "2025-08-08", "close": 570.450012, "volume": 303268, "typical_volume": 901898.05, "trend": 589.931596, "fair_value": 763.336055, "relative_strength": -18.158112, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.822986, "energy": 11.16045, "activity_lines": [ 590.935791, 599.603054, 594.837774, 588.279717 ] }, { "date": "2025-08-15", "close": 530.400024, "volume": 813307, "typical_volume": 824229.05, "trend": 585.211558, "fair_value": 760.831366, "relative_strength": -24.005929, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.139327, "energy": 34.887678, "activity_lines": [ 567.762113, 586.628044, 589.798509, 584.43897 ] }, { "date": "2025-08-22", "close": 539.599976, "volume": 1342443, "typical_volume": 864115.2, "trend": 581.755764, "fair_value": 758.477841, "relative_strength": -22.645567, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.339839, "energy": 50.456763, "activity_lines": [ 553.899911, 576.76138, 585.704347, 581.496287 ] }, { "date": "2025-08-29", "close": 539.450012, "volume": 847544, "typical_volume": 788320.15, "trend": 578.028975, "fair_value": 756.172285, "relative_strength": -20.521719, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.320867, "energy": 55.75209, "activity_lines": [ 545.306669, 567.946286, 581.5557, 578.766884 ] }, { "date": "2025-09-05", "close": 604.0, "volume": 2192637, "typical_volume": 820060.7, "trend": 576.731486, "fair_value": 754.587157, "relative_strength": -11.433569, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.908601, "energy": 30.333532, "activity_lines": [ 561.856669, 571.419543, 583.473619, 580.442434 ] }, { "date": "2025-09-12", "close": 623.700012, "volume": 1562866, "typical_volume": 857222.0, "trend": 577.16794, "fair_value": 753.237805, "relative_strength": -9.193728, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 42.393627, "energy": 17.802017, "activity_lines": [ 584.163338, 578.40431, 587.198491, 583.472661 ] }, { "date": "2025-09-19", "close": 611.700012, "volume": 754077, "typical_volume": 877616.35, "trend": 577.63996, "fair_value": 751.793542, "relative_strength": -11.082648, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.381903, "energy": 29.8635, "activity_lines": [ 598.920007, 583.49967, 589.484935, 585.700537 ] }, { "date": "2025-09-26", "close": 566.5, "volume": 620584, "typical_volume": 871213.25, "trend": 578.106516, "fair_value": 749.92189, "relative_strength": -14.769263, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.872025, "energy": 24.807693, "activity_lines": [ 593.190006, 580.601799, 587.125829, 584.98183 ] }, { "date": "2025-10-03", "close": 596.700012, "volume": 631985, "typical_volume": 866424.95, "trend": 579.697776, "fair_value": 748.389671, "relative_strength": -10.34574, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.233068, "energy": 27.012687, "activity_lines": [ 595.733341, 584.15637, 587.483402, 586.18141 ] }, { "date": "2025-10-10", "close": 600.099976, "volume": 774697, "typical_volume": 858003.6, "trend": 581.82796, "fair_value": 746.921456, "relative_strength": -10.479467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.97849, "energy": 24.532954, "activity_lines": [ 595.593331, 588.277274, 588.174241, 587.497681 ] }, { "date": "2025-10-17", "close": 600.849976, "volume": 839335, "typical_volume": 847192.1, "trend": 582.641534, "fair_value": 745.489383, "relative_strength": -11.103794, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.022033, "energy": 20.314967, "activity_lines": [ 595.963322, 592.384542, 588.996751, 588.724908 ] }, { "date": "2025-10-24", "close": 630.700012, "volume": 1242775, "typical_volume": 878173.95, "trend": 585.50245, "fair_value": 744.374923, "relative_strength": -6.338859, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.234539, "energy": 39.891372, "activity_lines": [ 607.806661, 601.366362, 592.727106, 591.825455 ] }, { "date": "2025-10-31", "close": 654.650024, "volume": 4169476, "typical_volume": 1065676.75, "trend": 589.618876, "fair_value": 743.512184, "relative_strength": -1.871746, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.108417, "energy": 60.213097, "activity_lines": [ 626.366671, 612.879094, 598.636793, 596.286589 ] }, { "date": "2025-11-07", "close": 635.299988, "volume": 1516883, "typical_volume": 1106473.95, "trend": 593.381232, "fair_value": 742.481591, "relative_strength": -3.14885, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.075783, "energy": 61.221963, "activity_lines": [ 632.6, 618.781818, 602.438314, 599.233757 ] }, { "date": "2025-11-14", "close": 625.400024, "volume": 2065501, "typical_volume": 1159507.55, "trend": 594.579238, "fair_value": 741.377048, "relative_strength": -5.484661, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.390314, "energy": 58.163, "activity_lines": [ 632.96001, 621.141822, 604.985121, 601.299486 ] }, { "date": "2025-11-21", "close": 598.900024, "volume": 571409, "typical_volume": 1114587.95, "trend": 595.821566, "fair_value": 740.045487, "relative_strength": -9.486483, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.541183, "energy": 33.521199, "activity_lines": [ 622.800016, 618.294553, 604.8878, 601.578246 ] }, { "date": "2025-11-28", "close": 596.0, "volume": 521525, "typical_volume": 1114800.95, "trend": 597.683748, "fair_value": 738.711733, "relative_strength": -9.709827, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.394479, "energy": 13.253577, "activity_lines": [ 611.803345, 615.370916, 604.708965, 601.589758 ] }, { "date": "2025-12-05", "close": 561.849976, "volume": 391263, "typical_volume": 1106510.2, "trend": 598.645329, "fair_value": 737.089148, "relative_strength": -14.010823, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.692433, "energy": 17.731536, "activity_lines": [ 591.736666, 606.523638, 601.411425, 599.277902 ] }, { "date": "2025-12-12", "close": 570.900024, "volume": 1007108, "typical_volume": 1135761.75, "trend": 597.719112, "fair_value": 735.578338, "relative_strength": -11.371295, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.880115, "energy": 24.57435, "activity_lines": [ 580.87334, 599.40637, 599.249766, 597.487882 ] }, { "date": "2025-12-19", "close": 552.299988, "volume": 442133, "typical_volume": 1130540.8, "trend": 595.704079, "fair_value": 733.927181, "relative_strength": -13.214666, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.526324, "energy": 47.728794, "activity_lines": [ 568.103333, 589.376367, 595.425955, 594.557616 ] }, { "date": "2025-12-26", "close": 540.799988, "volume": 221042, "typical_volume": 1126429.5, "trend": 593.247528, "fair_value": 732.202831, "relative_strength": -14.540678, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.310664, "energy": 67.818522, "activity_lines": [ 556.373328, 578.124546, 590.69524, 591.015417 ] }, { "date": "2026-01-02", "close": 547.25, "volume": 235732, "typical_volume": 1097550.75, "trend": 591.177209, "fair_value": 730.566081, "relative_strength": -13.696217, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.92454, "energy": 66.478711, "activity_lines": [ 550.666663, 569.137273, 586.720001, 588.047834 ] }, { "date": "2026-01-09", "close": 511.299988, "volume": 592223, "typical_volume": 1060039.75, "trend": 588.256012, "fair_value": 728.642694, "relative_strength": -16.658011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.404055, "energy": 76.262994, "activity_lines": [ 536.22666, 555.130906, 579.240714, 582.894465 ] }, { "date": "2026-01-16", "close": 507.049988, "volume": 434189, "typical_volume": 1039372.0, "trend": 586.164028, "fair_value": 726.715801, "relative_strength": -16.767975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.302681, "energy": 77.820959, "activity_lines": [ 523.73999, 542.958177, 571.491427, 577.655367 ] }, { "date": "2026-01-23", "close": 501.0, "volume": 373753, "typical_volume": 948427.8, "trend": 582.859599, "fair_value": 724.769975, "relative_strength": -15.10018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.239375, "energy": 80.173806, "activity_lines": [ 513.493327, 532.017267, 563.320237, 572.160913 ] }, { "date": "2026-01-30", "close": 498.850006, "volume": 332644, "typical_volume": 886916.7, "trend": 578.161844, "fair_value": 722.839035, "relative_strength": -15.822789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.937256, "energy": 82.601666, "activity_lines": [ 505.949998, 522.947269, 555.434761, 566.74094 ] }, { "date": "2026-02-06", "close": 504.299988, "volume": 465072, "typical_volume": 872466.45, "trend": 574.169431, "fair_value": 720.987009, "relative_strength": -15.607405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.746282, "energy": 76.446701, "activity_lines": [ 503.019995, 516.687268, 548.662855, 561.975659 ] }, { "date": "2026-02-13", "close": 507.700012, "volume": 327120, "typical_volume": 857793.25, "trend": 570.446624, "fair_value": 719.194681, "relative_strength": -13.81864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.067394, "energy": 73.071207, "activity_lines": [ 504.086668, 512.712725, 542.72619, 557.687309 ] }, { "date": "2026-02-20", "close": 443.450012, "volume": 1597022, "typical_volume": 906045.1, "trend": 565.433334, "fair_value": 716.896809, "relative_strength": -24.462647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.547509, "energy": 86.131714, "activity_lines": [ 483.976672, 498.04091, 530.950477, 549.493979 ] }, { "date": "2026-02-27", "close": 416.100006, "volume": 1221979, "typical_volume": 928409.2, "trend": 559.575002, "fair_value": 714.410885, "relative_strength": -27.503351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.479001, "energy": 91.271143, "activity_lines": [ 458.990006, 480.713639, 517.299763, 539.859571 ] }, { "date": "2026-03-06", "close": 406.600006, "volume": 855785, "typical_volume": 929231.7, "trend": 554.113335, "fair_value": 711.887845, "relative_strength": -26.570943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.90259, "energy": 93.603832, "activity_lines": [ 436.496673, 464.135458, 503.620478, 529.990216 ] }, { "date": "2026-03-13", "close": 415.0, "volume": 1189313, "typical_volume": 926558.6, "trend": 550.266668, "fair_value": 709.474123, "relative_strength": -20.441311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.023727, "energy": 89.797849, "activity_lines": [ 422.953339, 451.524549, 491.666192, 521.015162 ] }, { "date": "2026-03-20", "close": 423.450012, "volume": 1982748, "typical_volume": 817222.2, "trend": 546.395002, "fair_value": 707.167477, "relative_strength": -18.248582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.75564, "energy": 86.329818, "activity_lines": [ 418.180007, 442.854551, 481.543812, 512.833443 ] }, { "date": "2026-03-27", "close": 393.5, "volume": 2799593, "typical_volume": 881357.7, "trend": 541.530002, "fair_value": 704.658137, "relative_strength": -22.655844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.479079, "energy": 82.709137, "activity_lines": [ 409.040004, 430.336369, 469.670002, 502.969249 ] }, { "date": "2026-04-03", "close": 404.549988, "volume": 635000, "typical_volume": 809832.65, "trend": 534.881668, "fair_value": 702.276326, "relative_strength": -19.738699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.598961, "energy": 65.853416, "activity_lines": [ 406.913332, 421.89182, 460.000001, 494.131829 ] }, { "date": "2026-04-10", "close": 423.049988, "volume": 4921083, "typical_volume": 1027316.35, "trend": 528.193334, "fair_value": 700.077694, "relative_strength": -20.370588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.403705, "energy": 62.199915, "activity_lines": [ 411.723328, 418.564545, 453.143571, 486.916882 ] }, { "date": "2026-04-17", "close": 431.549988, "volume": 1304950, "typical_volume": 1066487.6, "trend": 522.188333, "fair_value": 697.979821, "relative_strength": -19.289746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.176767, "energy": 51.109874, "activity_lines": [ 418.269991, 418.160906, 447.934046, 480.681827 ] }, { "date": "2026-04-24", "close": 427.450012, "volume": 862085, "typical_volume": 1090028.7, "trend": 517.553334, "fair_value": 695.882691, "relative_strength": -18.139788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.546744, "energy": 42.241012, "activity_lines": [ 422.346663, 418.334544, 443.117143, 474.569677 ] }, { "date": "2026-05-01", "close": 417.5, "volume": 1553209, "typical_volume": 1117333.75, "trend": 511.58, "fair_value": 693.741285, "relative_strength": -20.040229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.019445, "energy": 37.166251, "activity_lines": [ 422.839998, 418.15818, 437.992619, 468.114624 ] }, { "date": "2026-05-08", "close": 423.649994, "volume": 659459, "typical_volume": 1128200.05, "trend": 505.698334, "fair_value": 691.67952, "relative_strength": -19.127429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.848009, "energy": 33.613398, "activity_lines": [ 423.783331, 419.571816, 434.184285, 462.44172 ] }, { "date": "2026-05-15", "close": 397.0, "volume": 946855, "typical_volume": 1164490.7, "trend": 498.903335, "fair_value": 689.447099, "relative_strength": -22.013439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.45133, "energy": 44.537174, "activity_lines": [ 414.569999, 416.002725, 428.450476, 455.428924 ] }, { "date": "2026-05-22", "close": 382.25, "volume": 717481, "typical_volume": 1188578.15, "trend": 490.621667, "fair_value": 687.137347, "relative_strength": -24.575621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.27851, "energy": 55.55304, "activity_lines": [ 402.176666, 409.926362, 421.996666, 447.902903 ] }, { "date": "2026-05-29", "close": 368.25, "volume": 2676107, "typical_volume": 1292772.35, "trend": 481.075, "fair_value": 684.75759, "relative_strength": -26.198322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.111709, "energy": 72.631488, "activity_lines": [ 388.403333, 401.899998, 414.995238, 440.007956 ] }, { "date": "2026-06-05", "close": 382.100006, "volume": 117496, "typical_volume": 1276937.7, "trend": 472.635001, "fair_value": 682.515682, "relative_strength": -22.263534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.146308, "energy": 74.859215, "activity_lines": [ 383.193335, 397.395455, 409.994048, 433.622473 ] }, { "date": "2026-06-12", "close": 377.299988, "volume": 130682, "typical_volume": 1264784.15, "trend": 464.364999, "fair_value": 680.271449, "relative_strength": -23.494972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.792028, "energy": 77.894465, "activity_lines": [ 378.743331, 392.225453, 405.130713, 427.471827 ] }, { "date": "2026-06-19", "close": 390.200012, "volume": 271602, "typical_volume": 1261732.05, "trend": 457.408332, "fair_value": 678.154139, "relative_strength": -21.700347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.375686, "energy": 62.126046, "activity_lines": [ 381.683335, 389.896365, 402.085, 422.686989 ] }, { "date": "2026-06-26", "close": 376.78186, "volume": 0, "typical_volume": 1238478.45, "trend": 450.101061, "fair_value": 675.970282, "relative_strength": -23.982136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.241221, "energy": 54.763553, "activity_lines": [ 380.603955, 385.724885, 398.278749, 417.485281 ] }, { "date": "2026-07-03", "close": 365.232971, "volume": 159602, "typical_volume": 1230102.55, "trend": 443.547161, "fair_value": 673.734762, "relative_strength": -26.270846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.72219, "energy": 57.701496, "activity_lines": [ 376.039488, 380.449391, 393.979832, 412.009921 ] }, { "date": "2026-07-10", "close": 367.025024, "volume": 1322255, "typical_volume": 1216364.2, "trend": 436.751328, "fair_value": 671.543978, "relative_strength": -25.03156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.154012, "energy": 55.250443, "activity_lines": [ 372.273506, 376.630944, 390.530002, 407.073008 ] }, { "date": "2026-07-17", "close": 363.241791, "volume": 1793991, "typical_volume": 1244964.8, "trend": 430.449388, "fair_value": 669.357438, "relative_strength": -25.492838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.25204, "energy": 58.667824, "activity_lines": [ 368.251446, 373.042363, 387.083792, 402.330458 ] }, { "date": "2026-07-24", "close": 342.782349, "volume": 1413316, "typical_volume": 1272841.35, "trend": 423.8488, "fair_value": 667.057613, "relative_strength": -27.350915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.302624, "energy": 72.833439, "activity_lines": [ 358.346786, 366.832214, 381.94077, 396.67452 ] }, { "date": "2026-07-31", "close": 343.299988, "volume": 606861, "typical_volume": 1243718.75, "trend": 417.050466, "fair_value": 664.793574, "relative_strength": -28.385063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.758201, "energy": 76.238635, "activity_lines": [ 351.775849, 361.701958, 377.15094, 391.477822 ] }, { "date": "2026-08-07", "close": 373.149994, "volume": 39494468, "typical_volume": 3119304.75, "trend": 412.445466, "fair_value": 662.768271, "relative_strength": -22.123969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.226007, "energy": 49.809171, "activity_lines": [ 357.387038, 362.707157, 375.545397, 388.645534 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }