{ "ticker": { "uuid": "87e11425-08a5-4f16-888c-e84c735c100e", "symbol": "DMBS", "name": "DOUBLELINE ETF TRUST MORTGAGE ETF USD", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 67.726, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -59.086, "architecture_energy": 61.839, "architecture_maturity": 4.657, "architecture_confidence": 86.454, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 24.77, "rotation_up": 10.69, "upward_expansion": 13.62, "deceleration": 37.62, "rotation_down": 69.23, "downward_expansion": 89.28 }, "activity_lines": [ 48.204695, 48.38441, 48.513096, 48.615995 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 48.345, "trend_reference": 48.745108, "distance_from_trend": -0.008208, "trend_direction": "Improving", "fair_value": 45.648174, "distance_from_fair_value": 0.059079, "fair_value_direction": "Weakening", "relative_strength": -11.267272, "relative_strength_direction": "Weakening", "price_momentum": -0.01314, "excess_performance": -0.138765, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.008208, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.000115, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.059079, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.023639, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.112673, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.018544, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.01314, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.947743, "read": "Supply-led" } ], "volume": { "latest": 236897, "relative_activity": 0.749469, "balance": 0.947743, "dry_up": 0.896027, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.009794, "annualized_volatility": 0.051724, "from_high_reference": -0.026705, "from_low_reference": 0.02966 }, "levels": { "trend_reference": 48.745108, "fair_value_reference": 45.648174, "structural_low": 47.758962, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.024904, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.037599, "regime_survival": 0.0, "best_return": 0.024904, "worst_return": 0.024904, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.021365, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.076791, "regime_survival": 0.0, "best_return": 0.021365, "worst_return": 0.021365, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.045273, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.00603, "regime_survival": 0.0, "best_return": 0.045273, "worst_return": 0.045273, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.08637, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.076888, "regime_survival": 0.0, "best_return": 0.08637, "worst_return": 0.08637, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-10-18", "tenure": "New", "return": -0.000809, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2025-01-03", "tenure": "Developing", "return": -0.004542, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.013083, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": 0.005801, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": 0.003609, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": 0.009954, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.016261, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.018554, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2026-03-20", "tenure": "Extended", "return": 0.043088, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.013302, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-24", "tenure": "Developing", "return": -0.002102, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.007608, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 41.8204, "volume": 27284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 41.905395, "volume": 46563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 42.1303, "volume": 15993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 42.016671, "volume": 19556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 41.905926, "volume": 28772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 41.671499, "volume": 69816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 41.094437, "volume": 33674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 40.554571, "volume": 197405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 40.949412, "volume": 66188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 39.997581, "volume": 56817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 40.308892, "volume": 116507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 41.250381, "volume": 150273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 41.064018, "volume": 84235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 41.737776, "volume": 100808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 41.504383, "volume": 473681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 42.530085, "volume": 563071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 42.575225, "volume": 661349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 43.462835, "volume": 69807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 43.659031, "volume": 91472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 43.86288, "volume": 62873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 43.364692, "volume": 41083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 43.862437, "volume": 822911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 43.262413, "volume": 165756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 43.298485, "volume": 79349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 43.497225, "volume": 116526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 43.208192, "volume": 102253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 42.981412, "volume": 90933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 43.043666, "volume": 847592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 43.255593, "volume": 660375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 43.57554, "volume": 136640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 43.049136, "volume": 78774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 43.432786, "volume": 102034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 43.444474, "volume": 45624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 43.055338, "volume": 375868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 42.634368, "volume": 632430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 42.329837, "volume": 114982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 42.372472, "volume": 118688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 42.886379, "volume": 101993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 42.981824, "volume": 191744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 43.22471, "volume": 115479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 43.107765, "volume": 194141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 43.089773, "volume": 661493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 43.302531, "volume": 113672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 43.962053, "volume": 102361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 43.880742, "volume": 100952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 43.591637, "volume": 105194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 43.935399, "volume": 101033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 44.343805, "volume": 117420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 44.189518, "volume": 744495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 44.334729, "volume": 306564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 45.615387, "volume": 203928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 45.241789, "volume": 844089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 45.443167, "volume": 111597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 45.688284, "volume": 150607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 45.515153, "volume": 98663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 46.087588, "volume": 231228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 46.279772, "volume": 176031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 46.243166, "volume": 242464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 46.206559, "volume": 208967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 45.682765, "volume": 81535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 45.443829, "volume": 274833, "typical_volume": 248856.3, "trend": 44.251587, "fair_value": 43.15313, "relative_strength": -8.98041, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.766921, "energy": 50.726966, "activity_lines": [ 45.822399, 45.860145, 45.420916, 44.901586 ] }, { "date": "2024-10-18", "close": 45.40707, "volume": 114452, "typical_volume": 221504.25, "trend": 44.317396, "fair_value": 43.180956, "relative_strength": -9.457951, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.414236, "energy": 35.514602, "activity_lines": [ 45.63435, 45.791756, 45.468839, 44.976133 ] }, { "date": "2024-10-25", "close": 44.929197, "volume": 118528, "typical_volume": 221747.05, "trend": 44.366887, "fair_value": 43.202276, "relative_strength": -9.106117, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.924516, "energy": 29.305945, "activity_lines": [ 45.345189, 45.633477, 45.460215, 45.015604 ] }, { "date": "2024-11-01", "close": 44.64521, "volume": 96329, "typical_volume": 221445.45, "trend": 44.419883, "fair_value": 43.219661, "relative_strength": -8.04241, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.366143, "energy": 25.312847, "activity_lines": [ 45.048965, 45.432908, 45.416799, 45.033561 ] }, { "date": "2024-11-08", "close": 45.019667, "volume": 253768, "typical_volume": 229086.25, "trend": 44.499393, "fair_value": 43.241089, "relative_strength": -11.093653, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.296039, "energy": 27.345905, "activity_lines": [ 44.981649, 45.319387, 45.405792, 45.072256 ] }, { "date": "2024-11-15", "close": 44.668653, "volume": 990814, "typical_volume": 273367.25, "trend": 44.577353, "fair_value": 43.257884, "relative_strength": -9.552075, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.428085, "energy": 33.662064, "activity_lines": [ 44.841535, 45.151055, 45.355932, 45.083176 ] }, { "date": "2024-11-22", "close": 44.765014, "volume": 501133, "typical_volume": 293372.25, "trend": 44.657104, "fair_value": 43.275409, "relative_strength": -10.490897, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.362583, "energy": 33.890097, "activity_lines": [ 44.78522, 45.026041, 45.31012, 45.095283 ] }, { "date": "2024-11-29", "close": 45.312347, "volume": 548018, "typical_volume": 314902.15, "trend": 44.73797, "fair_value": 43.298822, "relative_strength": -10.070122, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.30387, "energy": 15.627822, "activity_lines": [ 44.954153, 45.028083, 45.312485, 45.137557 ] }, { "date": "2024-12-06", "close": 45.623827, "volume": 120097, "typical_volume": 283682.25, "trend": 44.826037, "fair_value": 43.325243, "relative_strength": -9.84771, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.958175, "energy": 18.228323, "activity_lines": [ 45.201369, 45.103683, 45.339903, 45.194709 ] }, { "date": "2024-12-13", "close": 44.990298, "volume": 102283, "typical_volume": 273468.2, "trend": 44.88489, "fair_value": 43.343951, "relative_strength": -10.175255, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.403523, "energy": 15.815969, "activity_lines": [ 45.172168, 45.07469, 45.300154, 45.205307 ] }, { "date": "2024-12-20", "close": 44.775537, "volume": 174338, "typical_volume": 271988.7, "trend": 44.940482, "fair_value": 43.359858, "relative_strength": -8.559441, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.265037, "energy": 11.622615, "activity_lines": [ 45.073338, 45.01924, 45.23683, 45.198252 ] }, { "date": "2024-12-27", "close": 44.636672, "volume": 119500, "typical_volume": 235759.25, "trend": 44.992046, "fair_value": 43.373889, "relative_strength": -9.044856, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.142272, "energy": 20.914463, "activity_lines": [ 44.921094, 44.950693, 45.164281, 45.178651 ] }, { "date": "2025-01-03", "close": 44.725108, "volume": 131055, "typical_volume": 236732.15, "trend": 45.039465, "fair_value": 43.388576, "relative_strength": -8.00083, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.027031, "energy": 41.401075, "activity_lines": [ 44.806884, 44.912232, 45.103035, 45.161429 ] }, { "date": "2025-01-10", "close": 44.115368, "volume": 931801, "typical_volume": 275791.85, "trend": 45.044575, "fair_value": 43.396391, "relative_strength": -7.089395, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.731272, "energy": 65.686442, "activity_lines": [ 44.528577, 44.76662, 44.987138, 45.10181 ] }, { "date": "2025-01-17", "close": 44.674094, "volume": 359090, "typical_volume": 288813.2, "trend": 45.07102, "fair_value": 43.409983, "relative_strength": -8.256887, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.067716, "energy": 55.728584, "activity_lines": [ 44.537076, 44.732228, 44.931943, 45.077908 ] }, { "date": "2025-01-24", "close": 44.692526, "volume": 106270, "typical_volume": 282565.3, "trend": 45.107717, "fair_value": 43.423484, "relative_strength": -9.435711, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.26778, "energy": 59.351876, "activity_lines": [ 44.5728, 44.707471, 44.882509, 45.053489 ] }, { "date": "2025-01-31", "close": 44.946289, "volume": 280088, "typical_volume": 287768.15, "trend": 45.141413, "fair_value": 43.439346, "relative_strength": -7.675068, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.903016, "energy": 34.954059, "activity_lines": [ 44.698645, 44.728418, 44.863885, 45.043074 ] }, { "date": "2025-02-07", "close": 45.20701, "volume": 164501, "typical_volume": 283870.0, "trend": 45.170186, "fair_value": 43.45757, "relative_strength": -6.709618, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.864555, "energy": 16.609808, "activity_lines": [ 44.890756, 44.793473, 44.876442, 45.047307 ] }, { "date": "2025-02-14", "close": 45.338847, "volume": 335573, "typical_volume": 290200.3, "trend": 45.208497, "fair_value": 43.476766, "relative_strength": -7.525994, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.456115, "energy": 17.15959, "activity_lines": [ 45.094686, 44.884414, 44.90649, 45.058188 ] }, { "date": "2025-02-21", "close": 45.502474, "volume": 141150, "typical_volume": 293181.05, "trend": 45.247422, "fair_value": 43.497228, "relative_strength": -5.456384, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.055513, "energy": 30.466167, "activity_lines": [ 45.271593, 45.010287, 44.956252, 45.077154 ] }, { "date": "2025-02-28", "close": 46.065633, "volume": 297007, "typical_volume": 294289.75, "trend": 45.26243, "fair_value": 43.522912, "relative_strength": -3.175135, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.510097, "energy": 57.471495, "activity_lines": [ 45.580994, 45.22924, 45.060508, 45.129942 ] }, { "date": "2025-03-07", "close": 45.85821, "volume": 178855, "typical_volume": 297509.9, "trend": 45.282978, "fair_value": 43.546034, "relative_strength": -0.396654, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.794919, "energy": 60.525907, "activity_lines": [ 45.729714, 45.387023, 45.142047, 45.168379 ] }, { "date": "2025-03-14", "close": 45.812399, "volume": 418627, "typical_volume": 312514.85, "trend": 45.295286, "fair_value": 43.568253, "relative_strength": 1.916165, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.326522, "energy": 64.818945, "activity_lines": [ 45.802369, 45.514267, 45.217076, 45.202535 ] }, { "date": "2025-03-21", "close": 45.998461, "volume": 133385, "typical_volume": 314367.65, "trend": 45.305625, "fair_value": 43.591847, "relative_strength": 1.88088, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.554289, "energy": 66.972921, "activity_lines": [ 45.896685, 45.655572, 45.305619, 45.247902 ] }, { "date": "2025-03-28", "close": 45.980343, "volume": 141631, "typical_volume": 308760.8, "trend": 45.321131, "fair_value": 43.614814, "relative_strength": 3.39946, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.051102, "energy": 55.694658, "activity_lines": [ 45.940987, 45.759344, 45.385992, 45.291432 ] }, { "date": "2025-04-04", "close": 46.52419, "volume": 258011, "typical_volume": 272120.65, "trend": 45.335684, "fair_value": 43.642522, "relative_strength": 14.834056, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.963905, "energy": 71.56241, "activity_lines": [ 46.134714, 45.938248, 45.513586, 45.369049 ] }, { "date": "2025-04-11", "close": 45.088211, "volume": 524052, "typical_volume": 273266.6, "trend": 45.295966, "fair_value": 43.656161, "relative_strength": 5.317881, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.039947, "energy": 27.174534, "activity_lines": [ 45.819211, 45.822762, 45.495584, 45.353083 ] }, { "date": "2025-04-18", "close": 45.663432, "volume": 150650, "typical_volume": 253398.2, "trend": 45.276641, "fair_value": 43.67492, "relative_strength": 8.182746, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.656538, "energy": 23.883662, "activity_lines": [ 45.746781, 45.809281, 45.530826, 45.37679 ] }, { "date": "2025-04-25", "close": 45.993086, "volume": 173576, "typical_volume": 256072.15, "trend": 45.269526, "fair_value": 43.696385, "relative_strength": 4.191445, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.65426, "energy": 23.968734, "activity_lines": [ 45.794168, 45.847438, 45.595792, 45.423012 ] }, { "date": "2025-05-02", "close": 45.906574, "volume": 165028, "typical_volume": 259209.4, "trend": 45.276986, "fair_value": 43.716662, "relative_strength": 1.133298, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.343814, "energy": 20.132199, "activity_lines": [ 45.813075, 45.857971, 45.65076, 45.464112 ] }, { "date": "2025-05-09", "close": 45.858291, "volume": 274905, "typical_volume": 264237.75, "trend": 45.290801, "fair_value": 43.736131, "relative_strength": 1.516497, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.904053, "energy": 22.07817, "activity_lines": [ 45.820806, 45.852378, 45.696766, 45.501616 ] }, { "date": "2025-05-16", "close": 45.764566, "volume": 423240, "typical_volume": 279424.75, "trend": 45.302718, "fair_value": 43.754405, "relative_strength": -3.651032, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.296929, "energy": 25.269925, "activity_lines": [ 45.841688, 45.833513, 45.728691, 45.532181 ] }, { "date": "2025-05-23", "close": 45.499767, "volume": 228780, "typical_volume": 284311.0, "trend": 45.321737, "fair_value": 43.769989, "relative_strength": -1.620474, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.525684, "energy": 15.062287, "activity_lines": [ 45.729214, 45.768206, 45.730025, 45.544894 ] }, { "date": "2025-05-30", "close": 45.821369, "volume": 185420, "typical_volume": 246991.95, "trend": 45.360942, "fair_value": 43.788143, "relative_strength": -2.535793, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.411629, "energy": 15.432954, "activity_lines": [ 45.734851, 45.767057, 45.758299, 45.577128 ] }, { "date": "2025-06-06", "close": 45.630858, "volume": 185633, "typical_volume": 238319.1, "trend": 45.381315, "fair_value": 43.804307, "relative_strength": -4.383145, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.077149, "energy": 10.626054, "activity_lines": [ 45.688433, 45.734488, 45.760306, 45.594542 ] }, { "date": "2025-06-13", "close": 46.034923, "volume": 161985, "typical_volume": 241104.85, "trend": 45.426857, "fair_value": 43.823703, "relative_strength": -3.075724, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.172881, "energy": 16.926904, "activity_lines": [ 45.795084, 45.781741, 45.796239, 45.636711 ] }, { "date": "2025-06-20", "close": 46.053938, "volume": 372603, "typical_volume": 245730.6, "trend": 45.469822, "fair_value": 43.84293, "relative_strength": -2.783789, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.99787, "energy": 26.123032, "activity_lines": [ 45.896297, 45.841346, 45.82759, 45.677167 ] }, { "date": "2025-06-27", "close": 46.477493, "volume": 217776, "typical_volume": 248394.35, "trend": 45.50866, "fair_value": 43.865447, "relative_strength": -5.05505, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.058136, "energy": 46.50481, "activity_lines": [ 46.119405, 45.960403, 45.894006, 45.742178 ] }, { "date": "2025-07-04", "close": 46.435054, "volume": 950938, "typical_volume": 279162.6, "trend": 45.535701, "fair_value": 43.887223, "relative_strength": -6.589782, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.838231, "energy": 57.3098, "activity_lines": [ 46.263184, 46.056943, 45.95033, 45.801946 ] }, { "date": "2025-07-11", "close": 46.334803, "volume": 241059, "typical_volume": 284158.05, "trend": 45.580518, "fair_value": 43.907791, "relative_strength": -6.40144, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.844256, "energy": 66.557532, "activity_lines": [ 46.332634, 46.127219, 45.991886, 45.853501 ] }, { "date": "2025-07-18", "close": 46.30616, "volume": 343267, "typical_volume": 286471.05, "trend": 45.631538, "fair_value": 43.927778, "relative_strength": -6.875663, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.079572, "energy": 66.062422, "activity_lines": [ 46.345607, 46.184502, 46.026751, 45.900316 ] }, { "date": "2025-07-25", "close": 46.463697, "volume": 528766, "typical_volume": 303966.6, "trend": 45.692439, "fair_value": 43.948736, "relative_strength": -7.742084, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.032205, "energy": 64.28012, "activity_lines": [ 46.393009, 46.262284, 46.075474, 45.954004 ] }, { "date": "2025-08-01", "close": 46.981129, "volume": 239435, "typical_volume": 295007.0, "trend": 45.76764, "fair_value": 43.973591, "relative_strength": -4.148273, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.912404, "energy": 74.273129, "activity_lines": [ 46.585572, 46.421434, 46.170593, 46.037145 ] }, { "date": "2025-08-08", "close": 47.005094, "volume": 406068, "typical_volume": 308641.15, "trend": 45.863964, "fair_value": 43.998238, "relative_strength": -6.147684, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.681127, "energy": 77.32057, "activity_lines": [ 46.752547, 46.558007, 46.262428, 46.116981 ] }, { "date": "2025-08-15", "close": 47.038645, "volume": 306256, "typical_volume": 316872.4, "trend": 45.942782, "fair_value": 44.022757, "relative_strength": -6.768727, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.911416, "energy": 82.124703, "activity_lines": [ 46.892703, 46.679158, 46.352666, 46.192767 ] }, { "date": "2025-08-22", "close": 47.263917, "volume": 191884, "typical_volume": 313566.05, "trend": 46.028495, "fair_value": 44.048687, "relative_strength": -6.386041, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.615565, "energy": 88.927161, "activity_lines": [ 47.061027, 46.815671, 46.459319, 46.278001 ] }, { "date": "2025-08-29", "close": 47.394766, "volume": 471867, "typical_volume": 310956.8, "trend": 46.110111, "fair_value": 44.075243, "relative_strength": -5.897633, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.328974, "energy": 90.513232, "activity_lines": [ 47.209117, 46.95363, 46.574911, 46.366148 ] }, { "date": "2025-09-05", "close": 47.849361, "volume": 390107, "typical_volume": 322929.65, "trend": 46.19819, "fair_value": 44.10496, "relative_strength": -5.025922, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.575871, "energy": 93.923133, "activity_lines": [ 47.446667, 47.149863, 46.722814, 46.478358 ] }, { "date": "2025-09-12", "close": 48.051541, "volume": 285928, "typical_volume": 328547.25, "trend": 46.288613, "fair_value": 44.135793, "relative_strength": -5.861028, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.234081, "energy": 95.106583, "activity_lines": [ 47.693728, 47.357914, 46.879563, 46.597929 ] }, { "date": "2025-09-19", "close": 47.964893, "volume": 234585, "typical_volume": 332025.1, "trend": 46.370693, "fair_value": 44.165476, "relative_strength": -6.945417, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.194746, "energy": 90.330004, "activity_lines": [ 47.842144, 47.52082, 47.018258, 46.706076 ] }, { "date": "2025-09-26", "close": 47.796409, "volume": 208747, "typical_volume": 328717.2, "trend": 46.428386, "fair_value": 44.193406, "relative_strength": -6.786952, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.152853, "energy": 86.456053, "activity_lines": [ 47.872649, 47.623454, 47.131105, 46.798057 ] }, { "date": "2025-10-03", "close": 48.054168, "volume": 175495, "typical_volume": 316329.95, "trend": 46.501585, "fair_value": 44.222878, "relative_strength": -7.114281, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.644778, "energy": 84.630711, "activity_lines": [ 47.953573, 47.745858, 47.259272, 46.902947 ] }, { "date": "2025-10-10", "close": 48.143304, "volume": 433622, "typical_volume": 326572.05, "trend": 46.579281, "fair_value": 44.252578, "relative_strength": -4.501016, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.685703, "energy": 69.125919, "activity_lines": [ 48.02025, 47.855551, 47.385025, 47.008864 ] }, { "date": "2025-10-17", "close": 48.367401, "volume": 294597, "typical_volume": 332030.9, "trend": 46.658246, "fair_value": 44.283516, "relative_strength": -5.561633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.780611, "energy": 71.107272, "activity_lines": [ 48.142029, 47.984859, 47.519532, 47.124226 ] }, { "date": "2025-10-24", "close": 48.401238, "volume": 269571, "typical_volume": 336227.8, "trend": 46.738943, "fair_value": 44.314245, "relative_strength": -7.126384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.826177, "energy": 70.36321, "activity_lines": [ 48.25403, 48.095549, 47.645137, 47.236678 ] }, { "date": "2025-10-31", "close": 48.193383, "volume": 712643, "typical_volume": 363760.7, "trend": 46.794582, "fair_value": 44.34298, "relative_strength": -7.982586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.159528, "energy": 65.958875, "activity_lines": [ 48.267656, 48.143674, 47.737755, 47.330512 ] }, { "date": "2025-11-07", "close": 48.277203, "volume": 1212455, "typical_volume": 405753.3, "trend": 46.900882, "fair_value": 44.371908, "relative_strength": -6.199881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.63066, "energy": 64.876781, "activity_lines": [ 48.282758, 48.190138, 47.828077, 47.426165 ] }, { "date": "2025-11-14", "close": 48.188388, "volume": 378426, "typical_volume": 413785.8, "trend": 46.985047, "fair_value": 44.399765, "relative_strength": -6.37792, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.88626, "energy": 61.373033, "activity_lines": [ 48.253385, 48.204411, 47.899354, 47.50923 ] }, { "date": "2025-11-21", "close": 48.41164, "volume": 246601, "typical_volume": 378568.95, "trend": 47.065666, "fair_value": 44.428837, "relative_strength": -4.03994, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.531264, "energy": 61.553181, "activity_lines": [ 48.295424, 48.25311, 47.983746, 47.601269 ] }, { "date": "2025-11-28", "close": 48.581505, "volume": 531220, "typical_volume": 393077.0, "trend": 47.15483, "fair_value": 44.458712, "relative_strength": -7.018499, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.222459, "energy": 65.124362, "activity_lines": [ 48.391136, 48.326147, 48.074903, 47.699065 ] }, { "date": "2025-12-05", "close": 48.40192, "volume": 214478, "typical_volume": 386637.55, "trend": 47.239618, "fair_value": 44.486878, "relative_strength": -7.547768, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.566102, "energy": 61.143753, "activity_lines": [ 48.414968, 48.355321, 48.138258, 47.779522 ] }, { "date": "2025-12-12", "close": 48.323947, "volume": 271346, "typical_volume": 373766.55, "trend": 47.32493, "fair_value": 44.514091, "relative_strength": -7.059708, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.058626, "energy": 58.415687, "activity_lines": [ 48.398907, 48.359308, 48.184207, 47.849479 ] }, { "date": "2025-12-19", "close": 48.552993, "volume": 268733, "typical_volume": 375231.45, "trend": 47.426705, "fair_value": 44.542534, "relative_strength": -6.607608, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.940874, "energy": 61.702512, "activity_lines": [ 48.456078, 48.400036, 48.243112, 47.928709 ] }, { "date": "2025-12-26", "close": 48.637456, "volume": 154753, "typical_volume": 362665.7, "trend": 47.520574, "fair_value": 44.57117, "relative_strength": -7.635973, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.127431, "energy": 60.085837, "activity_lines": [ 48.517096, 48.448671, 48.302576, 48.006822 ] }, { "date": "2026-01-02", "close": 48.505329, "volume": 136504, "typical_volume": 354178.1, "trend": 47.61639, "fair_value": 44.598491, "relative_strength": -6.796369, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.70064, "energy": 53.613428, "activity_lines": [ 48.519017, 48.468373, 48.341683, 48.070354 ] }, { "date": "2026-01-09", "close": 48.881549, "volume": 249665, "typical_volume": 357067.15, "trend": 47.711277, "fair_value": 44.628029, "relative_strength": -7.397526, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.9459, "energy": 63.858223, "activity_lines": [ 48.651424, 48.554586, 48.409636, 48.151977 ] }, { "date": "2026-01-16", "close": 48.774477, "volume": 563948, "typical_volume": 361671.2, "trend": 47.801962, "fair_value": 44.656429, "relative_strength": -7.158317, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.157578, "energy": 60.899047, "activity_lines": [ 48.716165, 48.60882, 48.459689, 48.220571 ] }, { "date": "2026-01-23", "close": 48.715558, "volume": 226554, "typical_volume": 353493.55, "trend": 47.876564, "fair_value": 44.684042, "relative_strength": -6.856499, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.060471, "energy": 56.207932, "activity_lines": [ 48.731231, 48.643299, 48.497561, 48.279512 ] }, { "date": "2026-01-30", "close": 48.828306, "volume": 646092, "typical_volume": 371501.75, "trend": 47.956339, "fair_value": 44.712044, "relative_strength": -6.892761, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.27826, "energy": 60.92005, "activity_lines": [ 48.773041, 48.688694, 48.542046, 48.340915 ] }, { "date": "2026-02-06", "close": 48.988707, "volume": 437795, "typical_volume": 381662.25, "trend": 48.044803, "fair_value": 44.740747, "relative_strength": -6.280759, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.685221, "energy": 61.729447, "activity_lines": [ 48.855596, 48.755676, 48.598108, 48.40752 ] }, { "date": "2026-02-13", "close": 49.391366, "volume": 1316472, "typical_volume": 437048.5, "trend": 48.147643, "fair_value": 44.771751, "relative_strength": -4.213284, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.636329, "energy": 77.160567, "activity_lines": [ 49.040145, 48.888465, 48.687643, 48.494395 ] }, { "date": "2026-02-20", "close": 49.339277, "volume": 218396, "typical_volume": 439193.55, "trend": 48.243496, "fair_value": 44.801999, "relative_strength": -5.255717, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.300649, "energy": 88.35696, "activity_lines": [ 49.173343, 48.993794, 48.764623, 48.571274 ] }, { "date": "2026-02-27", "close": 49.632745, "volume": 220122, "typical_volume": 428518.55, "trend": 48.331883, "fair_value": 44.833781, "relative_strength": -4.065654, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.700382, "energy": 93.597725, "activity_lines": [ 49.36671, 49.13402, 48.863432, 48.660903 ] }, { "date": "2026-03-06", "close": 49.1761, "volume": 228284, "typical_volume": 425202.9, "trend": 48.40425, "fair_value": 44.862162, "relative_strength": -2.840453, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.089173, "energy": 77.323164, "activity_lines": [ 49.346717, 49.171588, 48.911659, 48.715369 ] }, { "date": "2026-03-13", "close": 48.855333, "volume": 494692, "typical_volume": 436458.95, "trend": 48.464806, "fair_value": 44.888091, "relative_strength": -1.788229, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.012193, "energy": 51.80941, "activity_lines": [ 49.196615, 49.141041, 48.925486, 48.744471 ] }, { "date": "2026-03-20", "close": 48.435868, "volume": 458656, "typical_volume": 423759.6, "trend": 48.503871, "fair_value": 44.91098, "relative_strength": -0.648187, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.354146, "energy": 15.664075, "activity_lines": [ 48.915583, 49.027864, 48.897201, 48.742604 ] }, { "date": "2026-03-27", "close": 48.251007, "volume": 314397, "typical_volume": 378856.7, "trend": 48.532412, "fair_value": 44.932391, "relative_strength": 1.430056, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.359558, "energy": 22.680046, "activity_lines": [ 48.63663, 48.889179, 48.850155, 48.72629 ] }, { "date": "2026-04-03", "close": 48.863433, "volume": 302726, "typical_volume": 375071.7, "trend": 48.566215, "fair_value": 44.967329, "relative_strength": -0.211065, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.609752, "energy": 26.799483, "activity_lines": [ 48.634371, 48.871362, 48.861561, 48.747646 ] }, { "date": "2026-04-10", "close": 48.987326, "volume": 265334, "typical_volume": 376008.35, "trend": 48.597408, "fair_value": 45.00615, "relative_strength": -3.104958, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.482174, "energy": 21.462906, "activity_lines": [ 48.724697, 48.873382, 48.881551, 48.774815 ] }, { "date": "2026-04-17", "close": 49.289526, "volume": 322860, "typical_volume": 365590.35, "trend": 48.641562, "fair_value": 45.0475, "relative_strength": -6.275116, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.337251, "energy": 19.175264, "activity_lines": [ 48.928341, 48.927457, 48.927582, 48.819468 ] }, { "date": "2026-04-24", "close": 49.150865, "volume": 253813, "typical_volume": 367557.1, "trend": 48.686711, "fair_value": 45.085871, "relative_strength": -6.657127, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.916249, "energy": 30.531041, "activity_lines": [ 49.056819, 48.950851, 48.957034, 48.852326 ] }, { "date": "2026-05-01", "close": 48.684802, "volume": 384979, "typical_volume": 373238.75, "trend": 48.707732, "fair_value": 45.120636, "relative_strength": -8.058606, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.677093, "energy": 19.92043, "activity_lines": [ 48.982276, 48.893879, 48.938534, 48.852203 ] }, { "date": "2026-05-08", "close": 48.892847, "volume": 252750, "typical_volume": 372439.6, "trend": 48.732717, "fair_value": 45.15753, "relative_strength": -9.412849, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.107295, "energy": 19.02064, "activity_lines": [ 48.948161, 48.886633, 48.938129, 48.864146 ] }, { "date": "2026-05-15", "close": 48.140557, "volume": 431536, "typical_volume": 386278.75, "trend": 48.725155, "fair_value": 45.193182, "relative_strength": -10.693873, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.406409, "energy": 26.582377, "activity_lines": [ 48.661322, 48.756059, 48.864458, 48.825942 ] }, { "date": "2026-05-22", "close": 48.27932, "volume": 952726, "typical_volume": 427089.85, "trend": 48.721091, "fair_value": 45.231637, "relative_strength": -10.867602, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.664194, "energy": 33.698373, "activity_lines": [ 48.477189, 48.669544, 48.80637, 48.797178 ] }, { "date": "2026-05-29", "close": 48.745164, "volume": 219228, "typical_volume": 425568.0, "trend": 48.739484, "fair_value": 45.270669, "relative_strength": -10.962444, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.270533, "energy": 33.6792, "activity_lines": [ 48.515684, 48.6782, 48.793724, 48.798731 ] }, { "date": "2026-06-05", "close": 48.41503, "volume": 475441, "typical_volume": 421142.65, "trend": 48.744078, "fair_value": 45.307017, "relative_strength": -9.020308, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.033993, "energy": 42.836835, "activity_lines": [ 48.471182, 48.621208, 48.750286, 48.777799 ] }, { "date": "2026-06-12", "close": 48.748583, "volume": 201151, "typical_volume": 419872.5, "trend": 48.762751, "fair_value": 45.344878, "relative_strength": -8.613246, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.467073, "energy": 18.318546, "activity_lines": [ 48.555848, 48.62188, 48.740326, 48.778089 ] }, { "date": "2026-06-19", "close": 48.789108, "volume": 178449, "typical_volume": 396490.35, "trend": 48.775333, "fair_value": 45.382527, "relative_strength": -9.063764, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.730172, "energy": 5.631873, "activity_lines": [ 48.663641, 48.632009, 48.734069, 48.77979 ] }, { "date": "2026-06-26", "close": 49.097072, "volume": 267309, "typical_volume": 387966.05, "trend": 48.792519, "fair_value": 45.423081, "relative_strength": -6.033476, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.452536, "energy": 12.193866, "activity_lines": [ 48.830851, 48.701734, 48.757329, 48.800547 ] }, { "date": "2026-07-03", "close": 48.641542, "volume": 164016, "typical_volume": 330343.25, "trend": 48.800506, "fair_value": 45.464897, "relative_strength": -8.639597, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.479454, "energy": 17.633268, "activity_lines": [ 48.791701, 48.692136, 48.736688, 48.790807 ] }, { "date": "2026-07-10", "close": 48.442477, "volume": 202127, "typical_volume": 329529.8, "trend": 48.804457, "fair_value": 45.500931, "relative_strength": -9.973877, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.294342, "energy": 18.182408, "activity_lines": [ 48.693105, 48.655604, 48.70066, 48.767708 ] }, { "date": "2026-07-17", "close": 48.432524, "volume": 220535, "typical_volume": 329550.45, "trend": 48.800442, "fair_value": 45.536985, "relative_strength": -8.346953, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.655658, "energy": 24.931026, "activity_lines": [ 48.58936, 48.621668, 48.667954, 48.743712 ] }, { "date": "2026-07-24", "close": 48.03937, "volume": 286329, "typical_volume": 332452.7, "trend": 48.780506, "fair_value": 45.57138, "relative_strength": -8.338244, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.515109, "energy": 56.730413, "activity_lines": [ 48.375636, 48.524619, 48.60352, 48.694611 ] }, { "date": "2026-07-31", "close": 47.979949, "volume": 389127, "typical_volume": 327174.45, "trend": 48.762993, "fair_value": 45.607528, "relative_strength": -9.144376, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.398477, "energy": 68.25214, "activity_lines": [ 48.192086, 48.418607, 48.53884, 48.642962 ] }, { "date": "2026-08-07", "close": 48.345, "volume": 236897, "typical_volume": 316086.5, "trend": 48.745108, "fair_value": 45.648174, "relative_strength": -11.267272, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.085525, "energy": 61.839469, "activity_lines": [ 48.204695, 48.38441, 48.513096, 48.615995 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }