{ "ticker": { "uuid": "87e8cd67-c7aa-4f72-896a-482298b84674", "symbol": "4557", "name": "Yusin Holding Corp.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 84.706, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": 5.54, "architecture_energy": 14.966, "architecture_maturity": 29.461, "architecture_confidence": 52.381, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 53.43, "rotation_up": 37.46, "upward_expansion": 33.67, "deceleration": 46.68, "rotation_down": 17.62, "downward_expansion": 44.34 }, "activity_lines": [ 51.12, 50.458198, 48.961366, 50.442898 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 53.0, "trend_reference": 54.023629, "distance_from_trend": -0.018948, "trend_direction": "Weakening", "fair_value": 89.225797, "distance_from_fair_value": -0.406001, "fair_value_direction": "Improving", "relative_strength": -41.505281, "relative_strength_direction": "Improving", "price_momentum": -0.18541, "excess_performance": -0.626782, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.018948, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.119849, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.406001, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.078355, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.415053, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.162597, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.18541, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.975697, "read": "Supply-led" } ], "volume": { "latest": 580010, "relative_activity": 1.251562, "balance": 0.975697, "dry_up": 0.882236, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.063343, "annualized_volatility": 0.307049, "from_high_reference": -0.3578, "from_low_reference": 0.302576 }, "levels": { "trend_reference": 54.023629, "fair_value_reference": 89.225797, "structural_low": 40.6886, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.014975, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": 0.011044, "regime_survival": 0.444444, "best_return": 0.103774, "worst_return": -0.060976, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.093458, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.000803, "regime_survival": 0.0, "best_return": 0.140321, "worst_return": -0.26087, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.073004, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.126343, "regime_survival": 0.25, "best_return": 0.12701, "worst_return": -0.271799, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.025265, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.155468, "regime_survival": 0.5, "best_return": 0.127782, "worst_return": -0.077252, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-24", "end": "2023-12-22", "tenure": "Developing", "return": 0.079439, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-06-07", "tenure": "Established", "return": 0.043103, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-07-19", "tenure": "Developing", "return": -0.041598, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-26", "end": "2024-08-02", "tenure": "New", "return": -0.009569, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2024-09-06", "tenure": "Developing", "return": 0.051402, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": -0.023346, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-12-13", "tenure": "Developing", "return": -0.034221, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-02-28", "tenure": "Developing", "return": 0.068548, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.065041, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-12-26", "tenure": "Extended", "return": -0.276028, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": -0.071066, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": -0.017391, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-07-24", "tenure": "Established", "return": -0.187964, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": 0.049505, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 90.183022, "volume": 209101, "typical_volume": 341283.6, "trend": 89.329234, "fair_value": 63.526742, "relative_strength": -6.364863, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.523684, "energy": 9.020568, "activity_lines": [ 90.12576, 90.224635, 91.11747, 90.786221 ] }, { "date": "2023-08-18", "close": 88.035805, "volume": 257002, "typical_volume": 341674.5, "trend": 89.683384, "fair_value": 63.805598, "relative_strength": -7.392648, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.647123, "energy": 11.251085, "activity_lines": [ 89.610429, 89.71192, 90.834295, 90.702774 ] }, { "date": "2023-08-25", "close": 87.17691, "volume": 224004, "typical_volume": 350314.9, "trend": 89.992726, "fair_value": 64.078017, "relative_strength": -8.699316, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.369115, "energy": 16.112425, "activity_lines": [ 88.866058, 89.148425, 90.468033, 90.541066 ] }, { "date": "2023-09-01", "close": 88.465248, "volume": 126001, "typical_volume": 334157.95, "trend": 90.266819, "fair_value": 64.360558, "relative_strength": -7.689694, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.99288, "energy": 25.020726, "activity_lines": [ 88.579764, 88.918113, 90.229196, 90.442519 ] }, { "date": "2023-09-08", "close": 91.041908, "volume": 174002, "typical_volume": 327104.9, "trend": 90.642979, "fair_value": 64.66241, "relative_strength": -4.105111, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.028096, "energy": 27.394109, "activity_lines": [ 89.123726, 89.25386, 90.242052, 90.492525 ] }, { "date": "2023-09-15", "close": 95.336334, "volume": 729108, "typical_volume": 352257.55, "trend": 91.003204, "fair_value": 64.98853, "relative_strength": -1.243814, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.942063, "energy": 10.02058, "activity_lines": [ 91.242311, 90.37822, 90.638667, 90.795322 ] }, { "date": "2023-09-22", "close": 96.195221, "volume": 184052, "typical_volume": 333859.6, "trend": 91.0685, "fair_value": 65.322485, "relative_strength": 3.306237, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.295211, "energy": 39.628949, "activity_lines": [ 93.303638, 91.54162, 91.090658, 91.130291 ] }, { "date": "2023-09-29", "close": 96.195221, "volume": 269001, "typical_volume": 298291.25, "trend": 91.147278, "fair_value": 65.65644, "relative_strength": 3.334346, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.201369, "energy": 59.074877, "activity_lines": [ 94.821004, 92.572283, 91.537172, 91.461047 ] }, { "date": "2023-10-06", "close": 100.489647, "volume": 406235, "typical_volume": 301788.8, "trend": 91.382684, "fair_value": 66.0128, "relative_strength": 7.098305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.527569, "energy": 77.270688, "activity_lines": [ 97.168624, 94.22759, 92.381426, 92.06378 ] }, { "date": "2023-10-13", "close": 100.060204, "volume": 261064, "typical_volume": 290157.95, "trend": 91.725111, "fair_value": 66.37153, "relative_strength": 5.302147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.212834, "energy": 78.883367, "activity_lines": [ 98.57147, 95.578383, 93.151151, 92.62362 ] }, { "date": "2023-10-20", "close": 96.195221, "volume": 149013, "typical_volume": 281858.3, "trend": 91.979149, "fair_value": 66.700828, "relative_strength": 3.687693, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.187371, "energy": 69.597805, "activity_lines": [ 98.084768, 96.101523, 93.523123, 92.912015 ] }, { "date": "2023-10-27", "close": 94.47744, "volume": 206119, "typical_volume": 271214.15, "trend": 92.202891, "fair_value": 67.018648, "relative_strength": 3.929142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.821442, "energy": 47.779253, "activity_lines": [ 96.968214, 96.203026, 93.722169, 93.073195 ] }, { "date": "2023-11-03", "close": 94.906891, "volume": 152020, "typical_volume": 259613.55, "trend": 92.427467, "fair_value": 67.335962, "relative_strength": 2.236649, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.646486, "energy": 28.504157, "activity_lines": [ 96.109329, 96.265491, 93.959042, 93.247646 ] }, { "date": "2023-11-10", "close": 91.041908, "volume": 384327, "typical_volume": 270205.85, "trend": 92.469283, "fair_value": 67.628965, "relative_strength": -2.695082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.086876, "energy": 17.613823, "activity_lines": [ 94.048005, 95.484686, 93.816924, 93.158256 ] }, { "date": "2023-11-17", "close": 92.759674, "volume": 232001, "typical_volume": 257705.6, "trend": 92.703174, "fair_value": 67.93624, "relative_strength": -3.582553, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.222937, "energy": 20.43704, "activity_lines": [ 93.189118, 94.969354, 93.851688, 93.17699 ] }, { "date": "2023-11-24", "close": 91.900787, "volume": 109033, "typical_volume": 251707.25, "trend": 92.773619, "fair_value": 68.235215, "relative_strength": -4.814447, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.574066, "energy": 16.758576, "activity_lines": [ 92.530638, 94.266629, 93.798518, 93.125224 ] }, { "date": "2023-12-01", "close": 92.330231, "volume": 176347, "typical_volume": 243473.9, "trend": 92.683119, "fair_value": 68.537874, "relative_strength": -5.103146, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.82947, "energy": 19.622377, "activity_lines": [ 92.301602, 93.704449, 93.771934, 93.096618 ] }, { "date": "2023-12-08", "close": 98.771881, "volume": 571028, "typical_volume": 263570.55, "trend": 92.847786, "fair_value": 68.88136, "relative_strength": 1.832061, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.434069, "energy": 18.18457, "activity_lines": [ 94.36293, 94.383751, 94.34248, 93.489441 ] }, { "date": "2023-12-15", "close": 98.771881, "volume": 335054, "typical_volume": 270826.5, "trend": 93.025934, "fair_value": 69.221587, "relative_strength": 0.169484, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.873887, "energy": 39.00654, "activity_lines": [ 96.166591, 95.016204, 94.859856, 93.871641 ] }, { "date": "2023-12-22", "close": 99.201317, "volume": 557045, "typical_volume": 285577.85, "trend": 93.204915, "fair_value": 69.569223, "relative_strength": 1.031946, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.294888, "energy": 52.510306, "activity_lines": [ 97.598067, 95.757968, 95.367008, 94.270053 ] }, { "date": "2023-12-29", "close": 99.63076, "volume": 581412, "typical_volume": 304193.4, "trend": 93.384728, "fair_value": 69.920077, "relative_strength": -0.364052, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.799152, "energy": 61.508883, "activity_lines": [ 98.743247, 96.59343, 95.886429, 94.684623 ] }, { "date": "2024-01-05", "close": 101.777969, "volume": 431531, "typical_volume": 312919.85, "trend": 93.649598, "fair_value": 70.278176, "relative_strength": 4.153679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.16322, "energy": 69.702304, "activity_lines": [ 100.088832, 97.756828, 96.565357, 95.226123 ] }, { "date": "2024-01-12", "close": 99.63076, "volume": 423173, "typical_volume": 322878.3, "trend": 93.883338, "fair_value": 70.624374, "relative_strength": 1.967594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.040813, "energy": 56.896327, "activity_lines": [ 100.088831, 98.397088, 96.97435, 95.612004 ] }, { "date": "2024-01-19", "close": 97.483551, "volume": 137004, "typical_volume": 323428.45, "trend": 94.00506, "fair_value": 70.956807, "relative_strength": -1.280956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.00981, "energy": 37.183608, "activity_lines": [ 99.315836, 98.561058, 97.119543, 95.844276 ] }, { "date": "2024-01-26", "close": 97.912994, "volume": 164009, "typical_volume": 322928.8, "trend": 94.219782, "fair_value": 71.294788, "relative_strength": -2.648848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.684855, "energy": 30.230427, "activity_lines": [ 98.771877, 98.685988, 97.262691, 96.096401 ] }, { "date": "2024-02-02", "close": 97.054108, "volume": 138321, "typical_volume": 293389.45, "trend": 94.491762, "fair_value": 71.623537, "relative_strength": -3.925983, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.632749, "energy": 17.653211, "activity_lines": [ 98.027511, 98.561059, 97.291321, 96.279261 ] }, { "date": "2024-02-09", "close": 97.483551, "volume": 58000, "typical_volume": 287086.85, "trend": 94.778058, "fair_value": 71.951313, "relative_strength": -3.78291, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.735848, "energy": 17.226285, "activity_lines": [ 97.598069, 98.420515, 97.35267, 96.472279 ] }, { "date": "2024-02-16", "close": 98.771881, "volume": 114008, "typical_volume": 279337.2, "trend": 95.150242, "fair_value": 72.291074, "relative_strength": -5.139869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.480074, "energy": 16.179202, "activity_lines": [ 97.884365, 98.420516, 97.530583, 96.729945 ] }, { "date": "2024-02-23", "close": 100.489647, "volume": 302124, "typical_volume": 274131.65, "trend": 95.56537, "fair_value": 72.645105, "relative_strength": -4.682234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.728761, "energy": 25.697312, "activity_lines": [ 98.800508, 98.732838, 97.859822, 97.074423 ] }, { "date": "2024-03-01", "close": 105.642967, "volume": 1654522, "typical_volume": 343804.55, "trend": 95.980498, "fair_value": 73.026583, "relative_strength": 0.107754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.543296, "energy": 48.939419, "activity_lines": [ 101.234018, 99.950895, 98.679854, 97.724591 ] }, { "date": "2024-03-08", "close": 102.636864, "volume": 550723, "typical_volume": 363890.05, "trend": 96.395626, "fair_value": 73.388325, "relative_strength": -6.648884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.70452, "energy": 54.276747, "activity_lines": [ 102.150163, 100.505266, 99.187006, 98.154034 ] }, { "date": "2024-03-15", "close": 104.354637, "volume": 429428, "typical_volume": 375055.5, "trend": 96.939587, "fair_value": 73.762941, "relative_strength": -4.422517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.044461, "energy": 61.068042, "activity_lines": [ 103.266714, 101.317304, 99.82708, 98.667518 ] }, { "date": "2024-03-22", "close": 106.072411, "volume": 375234, "typical_volume": 386216.2, "trend": 97.569437, "fair_value": 74.143445, "relative_strength": -5.365571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.975643, "energy": 68.829435, "activity_lines": [ 104.497785, 102.394816, 100.583718, 99.256733 ] }, { "date": "2024-03-29", "close": 107.790176, "volume": 682179, "typical_volume": 401108.8, "trend": 98.213601, "fair_value": 74.526579, "relative_strength": -4.072757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.467296, "energy": 66.27764, "activity_lines": [ 105.814742, 103.667528, 101.450784, 99.916135 ] }, { "date": "2024-04-05", "close": 108.21962, "volume": 862110, "typical_volume": 432614.25, "trend": 98.786192, "fair_value": 74.92271, "relative_strength": -3.81262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.69534, "energy": 65.107249, "activity_lines": [ 106.788145, 104.830927, 102.278995, 100.561685 ] }, { "date": "2024-04-12", "close": 104.354637, "volume": 1060129, "typical_volume": 480169.05, "trend": 99.086802, "fair_value": 75.286615, "relative_strength": -8.840969, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.185673, "energy": 50.620529, "activity_lines": [ 106.301443, 105.104209, 102.665494, 100.920939 ] }, { "date": "2024-04-19", "close": 100.91909, "volume": 388022, "typical_volume": 490752.8, "trend": 99.244264, "fair_value": 75.63036, "relative_strength": -6.275047, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.201054, "energy": 28.490851, "activity_lines": [ 104.555041, 104.620109, 102.665494, 101.039151 ] }, { "date": "2024-04-26", "close": 103.066307, "volume": 348080, "typical_volume": 479605.4, "trend": 99.4733, "fair_value": 75.988335, "relative_strength": -6.895744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.655333, "energy": 19.670977, "activity_lines": [ 103.753415, 104.463948, 102.829091, 101.285735 ] }, { "date": "2024-05-03", "close": 104.784081, "volume": 239005, "typical_volume": 474802.95, "trend": 99.616448, "fair_value": 76.348473, "relative_strength": -6.015877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.88466, "energy": 18.367076, "activity_lines": [ 103.724786, 104.542029, 103.135836, 101.628366 ] }, { "date": "2024-05-10", "close": 103.066307, "volume": 342101, "typical_volume": 464055.75, "trend": 99.716652, "fair_value": 76.700394, "relative_strength": -8.902623, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.488538, "energy": 16.946643, "activity_lines": [ 103.323973, 104.229707, 103.250354, 101.850937 ] }, { "date": "2024-05-17", "close": 103.066307, "volume": 496131, "typical_volume": 459791.7, "trend": 99.945688, "fair_value": 77.052314, "relative_strength": -10.967142, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.441247, "energy": 13.237212, "activity_lines": [ 103.266714, 103.964233, 103.346468, 102.067044 ] }, { "date": "2024-05-24", "close": 105.642967, "volume": 707241, "typical_volume": 473577.2, "trend": 100.317872, "fair_value": 77.431463, "relative_strength": -9.789405, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.131336, "energy": 18.180007, "activity_lines": [ 104.15423, 104.159435, 103.671618, 102.43461 ] }, { "date": "2024-05-31", "close": 103.925194, "volume": 410085, "typical_volume": 472922.8, "trend": 100.618482, "fair_value": 77.801464, "relative_strength": -9.381962, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.434718, "energy": 19.405692, "activity_lines": [ 104.15423, 104.01889, 103.814765, 102.667341 ] }, { "date": "2024-06-07", "close": 103.925194, "volume": 217001, "typical_volume": 476922.65, "trend": 101.047925, "fair_value": 78.173327, "relative_strength": -11.967544, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.368056, "energy": 17.072244, "activity_lines": [ 104.096971, 103.917386, 103.937463, 102.880677 ] }, { "date": "2024-06-14", "close": 101.777969, "volume": 461043, "typical_volume": 491774.35, "trend": 101.348535, "fair_value": 78.528166, "relative_strength": -16.012888, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.217815, "energy": 7.8452, "activity_lines": [ 103.38123, 103.495749, 103.824989, 102.927777 ] }, { "date": "2024-06-21", "close": 103.066307, "volume": 690351, "typical_volume": 519375.85, "trend": 101.720719, "fair_value": 78.890332, "relative_strength": -17.386435, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.757064, "energy": 8.923799, "activity_lines": [ 103.180823, 103.425477, 103.816809, 103.038601 ] }, { "date": "2024-06-28", "close": 103.414978, "volume": 486012, "typical_volume": 540776.45, "trend": 102.09021, "fair_value": 79.253802, "relative_strength": -16.034926, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.133325, "energy": 9.153911, "activity_lines": [ 103.09664, 103.442023, 103.813207, 103.147908 ] }, { "date": "2024-07-05", "close": 103.414978, "volume": 747052, "typical_volume": 572428.65, "trend": 102.24498, "fair_value": 79.61308, "relative_strength": -17.62411, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.650592, "energy": 8.657049, "activity_lines": [ 103.16099, 103.41319, 103.781359, 103.233377 ] }, { "date": "2024-07-12", "close": 100.253815, "volume": 337149, "typical_volume": 574179.9, "trend": 102.294378, "fair_value": 79.946506, "relative_strength": -21.074325, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.430691, "energy": 18.673358, "activity_lines": [ 102.205634, 102.80326, 103.426338, 103.104914 ] }, { "date": "2024-07-19", "close": 97.54425, "volume": 258007, "typical_volume": 504354.15, "trend": 102.239143, "fair_value": 80.262098, "relative_strength": -19.433141, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.956602, "energy": 42.626014, "activity_lines": [ 100.591847, 101.783051, 102.814387, 102.798455 ] }, { "date": "2024-07-26", "close": 94.383102, "volume": 291056, "typical_volume": 491370.8, "trend": 102.064221, "fair_value": 80.556029, "relative_strength": -19.158737, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.247366, "energy": 65.939367, "activity_lines": [ 98.206593, 100.288488, 101.939939, 102.291613 ] }, { "date": "2024-08-02", "close": 93.479912, "volume": 262201, "typical_volume": 483009.45, "trend": 101.787619, "fair_value": 80.846964, "relative_strength": -17.788887, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.495112, "energy": 84.141004, "activity_lines": [ 96.099155, 98.787586, 101.018777, 101.737787 ] }, { "date": "2024-08-09", "close": 96.64106, "volume": 469163, "typical_volume": 487705.9, "trend": 101.687962, "fair_value": 81.156766, "relative_strength": -14.046609, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.308982, "energy": 74.950065, "activity_lines": [ 95.707771, 98.082584, 100.450461, 101.405751 ] }, { "date": "2024-08-16", "close": 99.802223, "volume": 161013, "typical_volume": 461647.6, "trend": 101.765251, "fair_value": 81.48546, "relative_strength": -14.446008, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.730802, "energy": 64.331118, "activity_lines": [ 96.821703, 98.084778, 100.228119, 101.28409 ] }, { "date": "2024-08-23", "close": 100.705414, "volume": 441032, "typical_volume": 440593.7, "trend": 101.858332, "fair_value": 81.828285, "relative_strength": -12.687038, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.675028, "energy": 32.866071, "activity_lines": [ 98.266805, 98.326151, 100.129833, 101.215714 ] }, { "date": "2024-08-30", "close": 102.060196, "volume": 223101, "typical_volume": 398742.3, "trend": 102.025201, "fair_value": 82.182738, "relative_strength": -11.711057, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.872454, "energy": 18.513046, "activity_lines": [ 99.952756, 98.83335, 100.196356, 101.228737 ] }, { "date": "2024-09-06", "close": 101.608597, "volume": 550512, "typical_volume": 406866.8, "trend": 102.162703, "fair_value": 82.527918, "relative_strength": -8.431154, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.35052, "energy": 20.426126, "activity_lines": [ 100.976368, 99.276733, 100.230795, 101.201859 ] }, { "date": "2024-09-13", "close": 116.059601, "volume": 3877757, "typical_volume": 583350.65, "trend": 102.73896, "fair_value": 82.960336, "relative_strength": 3.147543, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.10401, "energy": 40.800143, "activity_lines": [ 106.275069, 102.380414, 101.638238, 102.098433 ] }, { "date": "2024-09-20", "close": 115.608002, "volume": 1144879, "typical_volume": 628644.35, "trend": 103.242905, "fair_value": 83.383971, "relative_strength": 1.143997, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.577506, "energy": 67.38764, "activity_lines": [ 110.128667, 105.172084, 102.940798, 102.928694 ] }, { "date": "2024-09-27", "close": 113.350037, "volume": 1183437, "typical_volume": 670711.15, "trend": 103.499808, "fair_value": 83.794604, "relative_strength": -3.384092, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.579235, "energy": 77.456487, "activity_lines": [ 112.175892, 107.274048, 103.976771, 103.580767 ] }, { "date": "2024-10-04", "close": 118.769165, "volume": 1148228, "typical_volume": 703316.0, "trend": 104.037551, "fair_value": 84.238994, "relative_strength": 3.89006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.521847, "energy": 85.637613, "activity_lines": [ 115.186519, 110.07393, 105.479881, 104.565887 ] }, { "date": "2024-10-11", "close": 118.769165, "volume": 1351304, "typical_volume": 735519.15, "trend": 104.518035, "fair_value": 84.690252, "relative_strength": 1.468542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.076056, "energy": 80.869296, "activity_lines": [ 117.083213, 112.430429, 106.908216, 105.516314 ] }, { "date": "2024-10-18", "close": 115.15641, "volume": 1018850, "typical_volume": 765957.4, "trend": 104.820835, "fair_value": 85.11688, "relative_strength": -3.727566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.062455, "energy": 61.000045, "activity_lines": [ 116.631619, 113.670258, 107.929973, 106.202661 ] }, { "date": "2024-10-25", "close": 129.155823, "volume": 1714338, "typical_volume": 840824.25, "trend": 105.533024, "fair_value": 85.636192, "relative_strength": 8.751144, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.272026, "energy": 72.318839, "activity_lines": [ 120.906708, 117.118793, 110.231526, 107.77266 ] }, { "date": "2024-11-01", "close": 118.769165, "volume": 818518, "typical_volume": 858698.0, "trend": 105.884675, "fair_value": 86.084997, "relative_strength": 2.708541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.377602, "energy": 49.58555, "activity_lines": [ 120.816389, 118.145143, 111.423728, 108.626604 ] }, { "date": "2024-11-08", "close": 126.897842, "volume": 1442415, "typical_volume": 896301.2, "trend": 106.636115, "fair_value": 86.585419, "relative_strength": 6.160855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.019996, "energy": 53.542602, "activity_lines": [ 123.074355, 120.321002, 113.309178, 109.982292 ] }, { "date": "2024-11-15", "close": 127.349449, "volume": 1226587, "typical_volume": 933329.95, "trend": 107.517127, "fair_value": 87.087264, "relative_strength": 10.250899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.9139, "energy": 53.676634, "activity_lines": [ 124.940944, 122.127378, 115.124156, 111.318637 ] }, { "date": "2024-11-22", "close": 131.413788, "volume": 698353, "typical_volume": 930895.0, "trend": 108.462043, "fair_value": 87.612709, "relative_strength": 12.787104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.570816, "energy": 54.034044, "activity_lines": [ 127.590294, 124.20471, 117.212239, 112.860357 ] }, { "date": "2024-11-29", "close": 124.188278, "volume": 1159412, "typical_volume": 972008.15, "trend": 109.10885, "fair_value": 88.088893, "relative_strength": 9.541094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.183793, "energy": 47.057782, "activity_lines": [ 126.747316, 124.689145, 118.478851, 113.874952 ] }, { "date": "2024-12-06", "close": 124.188278, "volume": 435484, "typical_volume": 980882.0, "trend": 109.812916, "fair_value": 88.553792, "relative_strength": 5.275207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.604988, "energy": 41.423495, "activity_lines": [ 126.235507, 125.017575, 119.63149, 114.847819 ] }, { "date": "2024-12-13", "close": 114.704819, "volume": 1446299, "typical_volume": 1038644.15, "trend": 110.200866, "fair_value": 88.936312, "relative_strength": -1.809213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.190455, "energy": 25.799936, "activity_lines": [ 122.201271, 123.424681, 119.754065, 115.163425 ] }, { "date": "2024-12-20", "close": 111.995247, "volume": 651179, "typical_volume": 1058093.05, "trend": 110.412609, "fair_value": 89.286253, "relative_strength": -1.708944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.775908, "energy": 18.065145, "activity_lines": [ 118.076713, 121.413035, 119.521816, 115.279192 ] }, { "date": "2024-12-27", "close": 111.995247, "volume": 311165, "typical_volume": 1050193.15, "trend": 110.68161, "fair_value": 89.634722, "relative_strength": -4.671569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.039682, "energy": 18.810752, "activity_lines": [ 114.975768, 119.52455, 119.201399, 115.381298 ] }, { "date": "2025-01-03", "close": 110.640472, "volume": 263479, "typical_volume": 1055316.45, "trend": 110.905453, "fair_value": 89.975487, "relative_strength": -3.955907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.350668, "energy": 21.592617, "activity_lines": [ 112.7178, 117.447219, 118.678841, 115.378644 ] }, { "date": "2025-01-10", "close": 113.350037, "volume": 517245, "typical_volume": 1059127.1, "trend": 111.291189, "fair_value": 90.333132, "relative_strength": -1.759844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.199485, "energy": 19.552771, "activity_lines": [ 112.266208, 116.199179, 118.362725, 115.536359 ] }, { "date": "2025-01-17", "close": 111.995247, "volume": 670087, "typical_volume": 1081476.4, "trend": 111.58882, "fair_value": 90.686507, "relative_strength": -3.254746, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.129961, "energy": 17.719413, "activity_lines": [ 112.085569, 114.803343, 117.85737, 115.581782 ] }, { "date": "2025-01-24", "close": 112.898438, "volume": 448041, "typical_volume": 1076352.85, "trend": 111.904935, "fair_value": 91.042728, "relative_strength": -3.801242, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.562794, "energy": 21.105449, "activity_lines": [ 112.386632, 113.84268, 117.390722, 115.666273 ] }, { "date": "2025-02-07", "close": 113.345703, "volume": 550526, "typical_volume": 909991.3, "trend": 112.235959, "fair_value": 91.402307, "relative_strength": -3.021982, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.858374, "energy": 12.004415, "activity_lines": [ 112.77657, 113.226083, 116.912911, 115.759226 ] }, { "date": "2025-02-14", "close": 120.12394, "volume": 1523648, "typical_volume": 928929.75, "trend": 112.898297, "fair_value": 91.808281, "relative_strength": 4.303132, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.375657, "energy": 15.326633, "activity_lines": [ 115.33589, 114.170403, 117.093569, 116.268128 ] }, { "date": "2025-02-21", "close": 119.220757, "volume": 699049, "typical_volume": 904710.35, "trend": 113.620847, "fair_value": 92.202576, "relative_strength": 1.11016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.360901, "energy": 21.992414, "activity_lines": [ 116.961918, 115.024406, 117.166705, 116.676029 ] }, { "date": "2025-02-28", "close": 119.672348, "volume": 531111, "typical_volume": 873854.5, "trend": 114.463822, "fair_value": 92.599276, "relative_strength": 4.526109, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.346042, "energy": 28.507131, "activity_lines": [ 118.347095, 116.050835, 117.254894, 117.066448 ] }, { "date": "2025-03-07", "close": 111.092072, "volume": 1003919, "typical_volume": 856485.25, "trend": 115.050894, "fair_value": 92.943428, "relative_strength": -0.664431, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.801321, "energy": 12.468215, "activity_lines": [ 116.360374, 115.426894, 116.521613, 116.848916 ] }, { "date": "2025-03-14", "close": 106.576126, "volume": 968158, "typical_volume": 853950.65, "trend": 115.382063, "fair_value": 93.254706, "relative_strength": -1.936923, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.640573, "energy": 30.268766, "activity_lines": [ 112.988761, 113.998294, 115.394799, 116.302157 ] }, { "date": "2025-03-21", "close": 108.382507, "volume": 1183504, "typical_volume": 827408.95, "trend": 115.668072, "fair_value": 93.579035, "relative_strength": -1.195206, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.557269, "energy": 53.490853, "activity_lines": [ 110.670581, 112.996657, 114.480881, 115.850572 ] }, { "date": "2025-03-28", "close": 103.86657, "volume": 569709, "typical_volume": 814968.5, "trend": 115.773444, "fair_value": 93.874416, "relative_strength": -2.489556, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.418387, "energy": 78.986235, "activity_lines": [ 107.62985, 111.214993, 113.235793, 115.089185 ] }, { "date": "2025-04-04", "close": 104.318153, "volume": 489625, "typical_volume": 767329.0, "trend": 115.848709, "fair_value": 94.173182, "relative_strength": -0.504266, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.67298, "energy": 79.028947, "activity_lines": [ 105.763259, 109.687863, 112.104678, 114.350134 ] }, { "date": "2025-04-11", "close": 83.002937, "volume": 1899145, "typical_volume": 800956.9, "trend": 115.228521, "fair_value": 94.337275, "relative_strength": -13.298406, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.454619, "energy": 92.765453, "activity_lines": [ 97.81521, 104.424822, 109.051065, 112.231052 ] }, { "date": "2025-04-18", "close": 93.028313, "volume": 1099068, "typical_volume": 820992.65, "trend": 114.460811, "fair_value": 94.553858, "relative_strength": -2.065597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.079114, "energy": 85.183012, "activity_lines": [ 95.081561, 101.528132, 107.163424, 110.798781 ] }, { "date": "2025-04-25", "close": 94.383102, "volume": 642040, "typical_volume": 795124.05, "trend": 113.753315, "fair_value": 94.7752, "relative_strength": -2.868078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.657281, "energy": 79.828776, "activity_lines": [ 93.702697, 99.247173, 105.587598, 109.503444 ] }, { "date": "2025-05-02", "close": 97.995842, "volume": 326005, "typical_volume": 789650.1, "trend": 113.241508, "fair_value": 95.019701, "relative_strength": -3.433673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.645537, "energy": 65.721972, "activity_lines": [ 94.461372, 98.091092, 104.497772, 108.486833 ] }, { "date": "2025-05-09", "close": 95.286285, "volume": 724641, "typical_volume": 753567.2, "trend": 112.458745, "fair_value": 95.243398, "relative_strength": -6.455209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.312676, "energy": 50.423754, "activity_lines": [ 94.708244, 96.828272, 103.274619, 107.328432 ] }, { "date": "2025-05-16", "close": 97.995842, "volume": 580854, "typical_volume": 750050.95, "trend": 111.766301, "fair_value": 95.490843, "relative_strength": -7.706348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.837564, "energy": 41.268167, "activity_lines": [ 96.460426, 96.501481, 102.401988, 106.395341 ] }, { "date": "2025-05-23", "close": 98.899033, "volume": 259022, "typical_volume": 747443.8, "trend": 111.224389, "fair_value": 95.754871, "relative_strength": -5.927684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.235319, "energy": 30.721993, "activity_lines": [ 97.514145, 96.57702, 101.682039, 105.565195 ] }, { "date": "2025-05-30", "close": 97.54425, "volume": 241217, "typical_volume": 746330.7, "trend": 110.17067, "fair_value": 96.00678, "relative_strength": -5.768044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.463554, "energy": 27.75195, "activity_lines": [ 97.724888, 96.545819, 100.895426, 104.682605 ] }, { "date": "2025-06-06", "close": 99.350624, "volume": 317031, "typical_volume": 736320.0, "trend": 109.523385, "fair_value": 96.270269, "relative_strength": -5.290759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.882939, "energy": 23.009587, "activity_lines": [ 98.327013, 97.040108, 100.343211, 103.984538 ] }, { "date": "2025-06-13", "close": 99.802223, "volume": 561240, "typical_volume": 730877.65, "trend": 108.620198, "fair_value": 96.531256, "relative_strength": -6.55086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.919313, "energy": 20.531558, "activity_lines": [ 98.989351, 97.698614, 99.90067, 103.357366 ] }, { "date": "2025-06-20", "close": 97.88295, "volume": 359276, "typical_volume": 726439.4, "trend": 107.637981, "fair_value": 96.761295, "relative_strength": -8.204732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.078023, "energy": 20.520497, "activity_lines": [ 98.71087, 98.09027, 99.333403, 102.664641 ] }, { "date": "2025-06-27", "close": 97.40313, "volume": 323000, "typical_volume": 715063.1, "trend": 106.504292, "fair_value": 96.993165, "relative_strength": -10.774238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.539916, "energy": 20.897522, "activity_lines": [ 98.279974, 98.12414, 98.791942, 102.004328 ] }, { "date": "2025-07-04", "close": 95.963676, "volume": 256041, "typical_volume": 651682.75, "trend": 105.563472, "fair_value": 97.208939, "relative_strength": -11.883825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.887351, "energy": 28.59884, "activity_lines": [ 97.468988, 97.816748, 98.189306, 101.324288 ] }, { "date": "2025-07-11", "close": 94.044403, "volume": 521468, "typical_volume": 642803.7, "trend": 104.558676, "fair_value": 97.415636, "relative_strength": -14.331198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.613705, "energy": 45.870662, "activity_lines": [ 96.123615, 97.131661, 97.518931, 100.581122 ] }, { "date": "2025-07-18", "close": 92.508987, "volume": 292476, "typical_volume": 630871.95, "trend": 103.818815, "fair_value": 97.615602, "relative_strength": -17.930854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.147039, "energy": 68.309208, "activity_lines": [ 94.620186, 96.239251, 96.822214, 99.803723 ] }, { "date": "2025-07-25", "close": 89.054291, "volume": 728516, "typical_volume": 617101.8, "trend": 103.054117, "fair_value": 97.782015, "relative_strength": -20.788893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.817396, "energy": 82.427942, "activity_lines": [ 92.451406, 94.76921, 95.925827, 98.851173 ] }, { "date": "2025-08-01", "close": 83.872253, "volume": 1366195, "typical_volume": 637003.65, "trend": 102.116684, "fair_value": 97.913136, "relative_strength": -25.415925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.732917, "energy": 91.943362, "activity_lines": [ 89.143858, 92.519555, 94.640855, 97.613633 ] }, { "date": "2025-08-08", "close": 76.67498, "volume": 2888755, "typical_volume": 722266.2, "trend": 100.984501, "fair_value": 97.973231, "relative_strength": -33.179889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.106954, "energy": 97.79548, "activity_lines": [ 84.339277, 89.234519, 92.778542, 95.972233 ] }, { "date": "2025-08-15", "close": 76.579018, "volume": 3370313, "typical_volume": 862296.4, "trend": 99.7588, "fair_value": 97.995896, "relative_strength": -33.761327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.873469, "energy": 95.653806, "activity_lines": [ 80.788623, 86.311477, 91.058077, 94.397686 ] }, { "date": "2025-08-22", "close": 78.210396, "volume": 4989790, "typical_volume": 1087304.65, "trend": 98.632638, "fair_value": 97.978722, "relative_strength": -30.396694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.25901, "energy": 89.992448, "activity_lines": [ 78.946119, 84.099078, 89.622923, 93.007466 ] }, { "date": "2025-08-29", "close": 80.609489, "volume": 2377481, "typical_volume": 1111221.45, "trend": 97.55634, "fair_value": 97.922482, "relative_strength": -29.298558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.039431, "energy": 85.760626, "activity_lines": [ 78.856553, 82.715456, 88.540577, 91.844682 ] }, { "date": "2025-09-05", "close": 80.897377, "volume": 1534106, "typical_volume": 1132973.35, "trend": 96.474729, "fair_value": 97.738456, "relative_strength": -29.434131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.890187, "energy": 65.577572, "activity_lines": [ 79.425936, 81.69824, 87.497046, 90.76991 ] }, { "date": "2025-09-12", "close": 77.44268, "volume": 2041022, "typical_volume": 1202922.45, "trend": 95.05202, "fair_value": 97.571174, "relative_strength": -34.589522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.258125, "energy": 64.102284, "activity_lines": [ 79.042079, 80.353003, 86.182262, 89.542036 ] }, { "date": "2025-09-19", "close": 79.074066, "volume": 945497, "typical_volume": 1233897.05, "trend": 93.713797, "fair_value": 97.442869, "relative_strength": -32.859517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.515931, "energy": 56.858164, "activity_lines": [ 79.150837, 79.641126, 85.103517, 88.5112 ] }, { "date": "2025-09-26", "close": 74.947632, "volume": 2424319, "typical_volume": 1318880.95, "trend": 92.222974, "fair_value": 97.334779, "relative_strength": -35.754338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.739, "energy": 60.991694, "activity_lines": [ 77.71778, 78.451177, 83.721882, 87.30048 ] }, { "date": "2025-10-03", "close": 64.775482, "volume": 4460534, "typical_volume": 1512864.95, "trend": 90.679087, "fair_value": 97.195187, "relative_strength": -46.347857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.225947, "energy": 70.571642, "activity_lines": [ 73.111525, 75.731043, 81.468322, 85.529674 ] }, { "date": "2025-10-10", "close": 70.341377, "volume": 1453671, "typical_volume": 1572597.4, "trend": 89.471262, "fair_value": 97.065348, "relative_strength": -42.214841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.434982, "energy": 64.158324, "activity_lines": [ 71.416168, 74.464323, 79.903039, 84.217564 ] }, { "date": "2025-10-17", "close": 66.694756, "volume": 1520252, "typical_volume": 1636549.15, "trend": 88.081671, "fair_value": 96.888799, "relative_strength": -44.555406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.611792, "energy": 76.724067, "activity_lines": [ 69.209004, 72.780597, 78.126448, 82.748112 ] }, { "date": "2025-10-24", "close": 68.901924, "volume": 436184, "typical_volume": 1642506.8, "trend": 86.916182, "fair_value": 96.754918, "relative_strength": -42.597414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.73397, "energy": 73.309236, "activity_lines": [ 68.454091, 71.679632, 76.706966, 81.510709 ] }, { "date": "2025-10-31", "close": 66.40686, "volume": 762188, "typical_volume": 1652554.2, "trend": 85.652473, "fair_value": 96.66208, "relative_strength": -45.282442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.703367, "energy": 67.429029, "activity_lines": [ 67.545633, 70.264604, 75.194852, 80.187527 ] }, { "date": "2025-11-07", "close": 62.952168, "volume": 1715307, "typical_volume": 1720355.75, "trend": 84.984114, "fair_value": 96.548652, "relative_strength": -46.332178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.093595, "energy": 76.658737, "activity_lines": [ 66.054996, 68.436059, 73.512745, 78.722991 ] }, { "date": "2025-11-14", "close": 65.639153, "volume": 1501345, "typical_volume": 1779273.0, "trend": 84.071142, "fair_value": 96.4483, "relative_strength": -42.746367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.71647, "energy": 66.557797, "activity_lines": [ 65.581575, 67.417099, 72.252879, 77.474929 ] }, { "date": "2025-11-21", "close": 65.44722, "volume": 1062156, "typical_volume": 1819578.75, "trend": 83.106612, "fair_value": 96.300051, "relative_strength": -39.973403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.57968, "energy": 69.715549, "activity_lines": [ 65.357657, 66.640665, 71.125991, 76.273386 ] }, { "date": "2025-11-28", "close": 69.573662, "volume": 1115124, "typical_volume": 1849261.55, "trend": 82.159206, "fair_value": 96.224921, "relative_strength": -38.010502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.066775, "energy": 54.43404, "activity_lines": [ 66.59239, 66.832591, 70.537413, 75.400292 ] }, { "date": "2025-12-05", "close": 75.427444, "volume": 1106102, "typical_volume": 1889942.85, "trend": 81.497245, "fair_value": 96.179537, "relative_strength": -32.7281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.748491, "energy": 29.641668, "activity_lines": [ 69.7336, 68.261577, 70.622866, 74.965985 ] }, { "date": "2025-12-12", "close": 74.563774, "volume": 981046, "typical_volume": 1902569.35, "trend": 80.716176, "fair_value": 96.113061, "relative_strength": -33.140847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.855432, "energy": 24.957179, "activity_lines": [ 71.985548, 69.524808, 70.707406, 74.518664 ] }, { "date": "2025-12-19", "close": 75.331482, "volume": 538636, "typical_volume": 1861191.4, "trend": 79.930591, "fair_value": 96.067061, "relative_strength": -30.463878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.941265, "energy": 24.042751, "activity_lines": [ 73.719292, 70.749653, 70.934062, 74.171265 ] }, { "date": "2025-12-26", "close": 75.523407, "volume": 719191, "typical_volume": 1752713.2, "trend": 79.196563, "fair_value": 96.03007, "relative_strength": -31.601701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.974295, "energy": 24.379327, "activity_lines": [ 74.870856, 71.918664, 71.219668, 73.88693 ] }, { "date": "2026-01-02", "close": 75.619377, "volume": 482076, "typical_volume": 1608301.35, "trend": 78.405521, "fair_value": 95.991102, "relative_strength": -32.617963, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 4.546104, "energy": 26.39096, "activity_lines": [ 75.382663, 72.944604, 71.519897, 73.656144 ] }, { "date": "2026-01-09", "close": 75.619377, "volume": 541412, "typical_volume": 1385882.45, "trend": 77.599426, "fair_value": 95.954726, "relative_strength": -33.931988, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 6.353739, "energy": 25.47263, "activity_lines": [ 75.491423, 73.848408, 71.824697, 73.476393 ] }, { "date": "2026-01-16", "close": 74.467812, "volume": 837678, "typical_volume": 1308892.3, "trend": 76.818922, "fair_value": 95.914598, "relative_strength": -36.431102, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 3.079967, "energy": 28.747677, "activity_lines": [ 75.203533, 74.375336, 72.032161, 73.274353 ] }, { "date": "2026-01-23", "close": 70.245407, "volume": 1086017, "typical_volume": 1286487.85, "trend": 75.913664, "fair_value": 95.868663, "relative_strength": -40.25936, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -26.693409, "energy": 14.706846, "activity_lines": [ 73.514572, 73.925179, 71.866738, 72.850255 ] }, { "date": "2026-01-30", "close": 66.214935, "volume": 770832, "typical_volume": 1222978.35, "trend": 74.92204, "fair_value": 95.79378, "relative_strength": -43.052838, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.817867, "energy": 34.608947, "activity_lines": [ 70.821191, 72.658459, 71.368184, 72.224531 ] }, { "date": "2026-02-06", "close": 65.063377, "volume": 451605, "typical_volume": 1198283.75, "trend": 73.956005, "fair_value": 95.696478, "relative_strength": -42.70393, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.906592, "energy": 49.322765, "activity_lines": [ 68.364523, 71.168406, 70.813423, 71.588488 ] }, { "date": "2026-02-13", "close": 65.063377, "volume": 314381, "typical_volume": 1092786.85, "trend": 73.041152, "fair_value": 95.602288, "relative_strength": -44.846223, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.113497, "energy": 70.8413, "activity_lines": [ 66.611588, 69.760358, 70.32538, 71.01477 ] }, { "date": "2026-02-27", "close": 64.775482, "volume": 579273, "typical_volume": 898723.8, "trend": 72.231858, "fair_value": 95.475659, "relative_strength": -46.966517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.686392, "energy": 78.486627, "activity_lines": [ 65.466422, 68.488404, 69.856986, 70.481501 ] }, { "date": "2026-03-06", "close": 62.376389, "volume": 718289, "typical_volume": 861954.7, "trend": 71.515329, "fair_value": 95.271428, "relative_strength": -45.152273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.795044, "energy": 83.690616, "activity_lines": [ 64.167713, 66.958219, 69.160107, 69.845664 ] }, { "date": "2026-03-13", "close": 58.537842, "volume": 651367, "typical_volume": 818510.45, "trend": 70.910758, "fair_value": 95.045184, "relative_strength": -47.27138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.311013, "energy": 92.034454, "activity_lines": [ 62.11409, 64.965665, 68.13558, 69.008407 ] }, { "date": "2026-03-20", "close": 58.345913, "volume": 412506, "typical_volume": 817326.55, "trend": 70.302988, "fair_value": 94.820303, "relative_strength": -46.709679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.493929, "energy": 92.267617, "activity_lines": [ 60.508296, 63.247042, 67.131617, 68.197772 ] }, { "date": "2026-03-27", "close": 55.946823, "volume": 657662, "typical_volume": 812100.25, "trend": 69.560869, "fair_value": 94.603376, "relative_strength": -47.243626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.160939, "energy": 93.093974, "activity_lines": [ 58.550637, 61.406284, 65.949436, 67.271568 ] }, { "date": "2026-04-03", "close": 55.179111, "volume": 254688, "typical_volume": 739069.3, "trend": 68.71319, "fair_value": 94.389305, "relative_strength": -46.09679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.095566, "energy": 92.072874, "activity_lines": [ 56.944844, 59.783625, 64.74395, 66.343712 ] }, { "date": "2026-04-10", "close": 53.643696, "volume": 336224, "typical_volume": 680813.25, "trend": 67.804733, "fair_value": 94.170578, "relative_strength": -50.78783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.664245, "energy": 91.636074, "activity_lines": [ 55.467004, 58.232503, 63.429248, 65.371487 ] }, { "date": "2026-04-17", "close": 51.436527, "volume": 499405, "typical_volume": 652675.7, "trend": 66.937862, "fair_value": 93.935109, "relative_strength": -53.766207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.023898, "energy": 92.439116, "activity_lines": [ 53.835621, 56.581927, 61.96146, 64.315474 ] }, { "date": "2026-04-24", "close": 48.845512, "volume": 558059, "typical_volume": 624822.45, "trend": 65.930243, "fair_value": 93.672661, "relative_strength": -57.538212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.683348, "energy": 93.82512, "activity_lines": [ 51.813987, 54.728956, 60.313627, 63.148225 ] }, { "date": "2026-05-01", "close": 47.933857, "volume": 394103, "typical_volume": 589222.5, "trend": 65.029784, "fair_value": 93.430295, "relative_strength": -57.347947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.362258, "energy": 94.165846, "activity_lines": [ 50.121828, 53.0051, 58.677675, 61.987168 ] }, { "date": "2026-05-08", "close": 48.941475, "volume": 1085584, "typical_volume": 594449.4, "trend": 64.501984, "fair_value": 93.168462, "relative_strength": -58.270451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.475829, "energy": 88.613976, "activity_lines": [ 49.299739, 51.775892, 57.268608, 60.949213 ] }, { "date": "2026-05-15", "close": 47.885876, "volume": 465328, "typical_volume": 590784.0, "trend": 63.753467, "fair_value": 92.866159, "relative_strength": -57.76498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.799426, "energy": 87.813786, "activity_lines": [ 48.541627, 50.642649, 55.881019, 59.877206 ] }, { "date": "2026-05-22", "close": 45.102928, "volume": 579179, "typical_volume": 583783.4, "trend": 63.03374, "fair_value": 92.553794, "relative_strength": -60.302787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.731813, "energy": 87.430233, "activity_lines": [ 47.23972, 49.266879, 54.359081, 58.673945 ] }, { "date": "2026-05-29", "close": 41.84016, "volume": 1105148, "typical_volume": 614937.0, "trend": 62.131681, "fair_value": 92.223106, "relative_strength": -64.275396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.558251, "energy": 75.784029, "activity_lines": [ 45.272463, 47.54215, 52.671263, 57.306618 ] }, { "date": "2026-06-05", "close": 43.8554, "volume": 666183, "typical_volume": 621175.55, "trend": 61.379965, "fair_value": 91.902744, "relative_strength": -61.827164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.216112, "energy": 74.171427, "activity_lines": [ 44.443977, 46.483932, 51.336225, 56.127503 ] }, { "date": "2026-06-12", "close": 44.863018, "volume": 461882, "typical_volume": 602385.75, "trend": 60.776994, "fair_value": 91.586248, "relative_strength": -59.049494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.172502, "energy": 67.913184, "activity_lines": [ 44.22326, 45.828762, 50.248408, 55.061893 ] }, { "date": "2026-06-19", "close": 47.693947, "volume": 285194, "typical_volume": 562344.6, "trend": 60.17882, "fair_value": 91.290492, "relative_strength": -57.464155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.915587, "energy": 65.402515, "activity_lines": [ 45.218084, 45.875871, 49.571179, 54.217826 ] }, { "date": "2026-06-26", "close": 46.799999, "volume": 410774, "typical_volume": 544341.7, "trend": 59.557246, "fair_value": 90.996783, "relative_strength": -55.280204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.533879, "energy": 57.008095, "activity_lines": [ 45.92772, 45.868622, 48.9162, 53.354676 ] }, { "date": "2026-07-03", "close": 50.5, "volume": 223398, "typical_volume": 532931.35, "trend": 58.921457, "fair_value": 90.719015, "relative_strength": -52.772114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.481364, "energy": 40.480137, "activity_lines": [ 47.757552, 46.618401, 48.706053, 52.770337 ] }, { "date": "2026-07-10", "close": 49.599998, "volume": 0, "typical_volume": 517212.3, "trend": 58.060543, "fair_value": 90.450609, "relative_strength": -50.847558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.947692, "energy": 31.792454, "activity_lines": [ 48.71006, 47.174461, 48.479542, 52.168953 ] }, { "date": "2026-07-17", "close": 50.900002, "volume": 308011, "typical_volume": 503649.2, "trend": 57.27175, "fair_value": 90.207053, "relative_strength": -44.989089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.563539, "energy": 29.703141, "activity_lines": [ 49.71293, 47.936592, 48.450476, 51.706983 ] }, { "date": "2026-07-24", "close": 52.599998, "volume": 278009, "typical_volume": 481635.2, "trend": 56.514034, "fair_value": 89.974395, "relative_strength": -43.042816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.01783, "energy": 22.509259, "activity_lines": [ 50.879999, 48.972204, 48.649388, 51.405579 ] }, { "date": "2026-07-31", "close": 50.5, "volume": 323361, "typical_volume": 465234.9, "trend": 55.679921, "fair_value": 89.736534, "relative_strength": -43.276675, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.216823, "energy": 20.282227, "activity_lines": [ 51.02, 49.540287, 48.694854, 51.017577 ] }, { "date": "2026-08-07", "close": 48.549999, "volume": 454035, "typical_volume": 467311.35, "trend": 54.777608, "fair_value": 89.483419, "relative_strength": -45.573093, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.90761, "energy": 16.884846, "activity_lines": [ 50.263333, 49.655695, 48.592881, 50.557582 ] }, { "date": "2026-08-14", "close": 53.0, "volume": 580010, "typical_volume": 463428.75, "trend": 54.023629, "fair_value": 89.225797, "relative_strength": -41.505281, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.539922, "energy": 14.966098, "activity_lines": [ 51.12, 50.458198, 48.961366, 50.442898 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }