{ "ticker": { "uuid": "87f0b679-ebb8-4aac-b055-e6fda743ace1", "symbol": "3646", "name": "ANT Precision Industry Co., Ltd", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 94.059, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -47.31, "architecture_energy": 25.787, "architecture_maturity": 70.302, "architecture_confidence": 90.728, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 34.43, "rotation_up": 19.25, "upward_expansion": 2.05, "deceleration": 50.5, "rotation_down": 44.76, "downward_expansion": 73.05 }, "activity_lines": [ 23.173334, 23.243637, 23.375, 23.563548 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": -0.5 }, "latest_close": 23.200001, "trend_reference": 23.935, "distance_from_trend": -0.030708, "trend_direction": "Weakening", "fair_value": 26.574811, "distance_from_fair_value": -0.126993, "fair_value_direction": "Weakening", "relative_strength": -36.317727, "relative_strength_direction": "Improving", "price_momentum": -0.068273, "excess_performance": -0.509645, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.030708, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.036692, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.126993, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.016897, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.363177, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.040604, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.068273, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.016201, "read": "Demand-led" } ], "volume": { "latest": 110005, "relative_activity": 0.913559, "balance": 1.016201, "dry_up": 0.753683, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.044761, "annualized_volatility": 0.086761, "from_high_reference": -0.21489, "from_low_reference": 0.028825 }, "levels": { "trend_reference": 23.935, "fair_value_reference": 26.574811, "structural_low": 22.549999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.004283, "positive_rate": 0.555556, "directional_follow_through": 0.444444, "median_excess_return": -0.021352, "regime_survival": 0.777778, "best_return": 0.106385, "worst_return": -0.096774, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.029651, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.070972, "regime_survival": 0.333333, "best_return": 0.104513, "worst_return": -0.035124, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.058263, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.031748, "regime_survival": 0.8, "best_return": 0.305555, "worst_return": -0.082416, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.069582, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.117361, "regime_survival": 0.5, "best_return": 0.229489, "worst_return": -0.090326, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": -0.032149, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": 0.019298, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": -0.010309, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.024138, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": 0.011745, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.022989, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-06-20", "tenure": "Developing", "return": -0.023529, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": -0.001712, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2025-09-05", "tenure": "Developing", "return": 0.043048, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": -0.003425, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": -0.013817, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": -0.065141, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.053232, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-08-14", "tenure": "Extended", "return": -0.05499, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 24.680155, "volume": 536000, "typical_volume": 1655400.0, "trend": 23.606924, "fair_value": 20.056209, "relative_strength": 4.608121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.566953, "energy": 11.663184, "activity_lines": [ 24.997532, 25.033977, 25.148664, 24.615855 ] }, { "date": "2023-08-18", "close": 24.805437, "volume": 604000, "typical_volume": 1668700.0, "trend": 23.786492, "fair_value": 20.139014, "relative_strength": 6.306668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.140041, "energy": 10.228554, "activity_lines": [ 24.902876, 24.983865, 25.143295, 24.693178 ] }, { "date": "2023-08-25", "close": 24.823057, "volume": 455000, "typical_volume": 1680050.0, "trend": 23.96108, "fair_value": 20.221701, "relative_strength": 5.536975, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.171614, "energy": 10.218637, "activity_lines": [ 24.858638, 24.949865, 25.131053, 24.760053 ] }, { "date": "2023-09-01", "close": 24.73328, "volume": 290000, "typical_volume": 1645600.0, "trend": 24.138242, "fair_value": 20.299887, "relative_strength": 4.059441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.562853, "energy": 10.112722, "activity_lines": [ 24.791651, 24.908332, 25.100433, 24.809873 ] }, { "date": "2023-09-08", "close": 25.45149, "volume": 358000, "typical_volume": 1593700.0, "trend": 24.296194, "fair_value": 20.382677, "relative_strength": 7.433708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.117279, "energy": 12.941892, "activity_lines": [ 24.996718, 25.001732, 25.131796, 24.894598 ] }, { "date": "2023-09-15", "close": 25.496376, "volume": 284000, "typical_volume": 1587800.0, "trend": 24.436153, "fair_value": 20.462138, "relative_strength": 5.351535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.923745, "energy": 21.492371, "activity_lines": [ 25.195949, 25.080917, 25.157796, 24.97203 ] }, { "date": "2023-09-22", "close": 25.227049, "volume": 154000, "typical_volume": 1497900.0, "trend": 24.553215, "fair_value": 20.526523, "relative_strength": 7.772826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.28937, "energy": 20.403633, "activity_lines": [ 25.250989, 25.108441, 25.150878, 25.023055 ] }, { "date": "2023-09-29", "close": 25.182161, "volume": 98000, "typical_volume": 1404000.0, "trend": 24.660428, "fair_value": 20.595474, "relative_strength": 7.330038, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.093687, "energy": 21.886098, "activity_lines": [ 25.262959, 25.132286, 25.139268, 25.063632 ] }, { "date": "2023-10-06", "close": 25.137274, "volume": 272000, "typical_volume": 1368950.0, "trend": 24.763361, "fair_value": 20.658798, "relative_strength": 5.870775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.649189, "energy": 21.396827, "activity_lines": [ 25.236027, 25.143399, 25.124572, 25.094397 ] }, { "date": "2023-10-13", "close": 25.047497, "volume": 128000, "typical_volume": 848900.0, "trend": 24.867478, "fair_value": 20.719362, "relative_strength": 3.610385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.995763, "energy": 11.417898, "activity_lines": [ 25.152236, 25.139747, 25.101735, 25.112728 ] }, { "date": "2023-10-20", "close": 24.867947, "volume": 424000, "typical_volume": 631500.0, "trend": 24.933594, "fair_value": 20.777562, "relative_strength": 4.764055, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.038153, "energy": 6.473676, "activity_lines": [ 25.035528, 25.105123, 25.073172, 25.112758 ] }, { "date": "2023-10-27", "close": 25.271936, "volume": 301000, "typical_volume": 565550.0, "trend": 25.009, "fair_value": 20.832284, "relative_strength": 8.167593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.783221, "energy": 9.459716, "activity_lines": [ 25.095378, 25.140538, 25.091537, 25.134587 ] }, { "date": "2023-11-03", "close": 25.047497, "volume": 153000, "typical_volume": 500750.0, "trend": 25.085277, "fair_value": 20.886052, "relative_strength": 4.541023, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.119648, "energy": 4.650204, "activity_lines": [ 25.077423, 25.126663, 25.089686, 25.13707 ] }, { "date": "2023-11-10", "close": 25.316826, "volume": 237000, "typical_volume": 475700.0, "trend": 25.149651, "fair_value": 20.942032, "relative_strength": 4.41294, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.445661, "energy": 7.365781, "activity_lines": [ 25.158221, 25.157677, 25.114719, 25.152009 ] }, { "date": "2023-11-17", "close": 25.271936, "volume": 338000, "typical_volume": 442650.0, "trend": 25.211137, "fair_value": 21.002093, "relative_strength": 0.831162, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.219237, "energy": 9.132302, "activity_lines": [ 25.212086, 25.169919, 25.133837, 25.159898 ] }, { "date": "2023-11-24", "close": 25.406601, "volume": 237000, "typical_volume": 394950.0, "trend": 25.259016, "fair_value": 21.061562, "relative_strength": 0.692156, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.350753, "energy": 20.0357, "activity_lines": [ 25.295877, 25.20991, 25.160775, 25.172509 ] }, { "date": "2023-12-01", "close": 25.541265, "volume": 169000, "typical_volume": 346150.0, "trend": 25.272407, "fair_value": 21.127961, "relative_strength": 0.132286, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.46794, "energy": 36.130318, "activity_lines": [ 25.388646, 25.276018, 25.20026, 25.190719 ] }, { "date": "2023-12-08", "close": 25.45149, "volume": 296000, "typical_volume": 328650.0, "trend": 25.273062, "fair_value": 21.193299, "relative_strength": -0.115948, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.553726, "energy": 39.547752, "activity_lines": [ 25.433534, 25.32009, 25.230873, 25.202272 ] }, { "date": "2023-12-15", "close": 25.765705, "volume": 424000, "typical_volume": 318650.0, "trend": 25.291151, "fair_value": 21.259681, "relative_strength": -0.734964, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 41.677887, "energy": 50.263393, "activity_lines": [ 25.556228, 25.416395, 25.288932, 25.234056 ] }, { "date": "2023-12-22", "close": 25.67593, "volume": 280000, "typical_volume": 301900.0, "trend": 25.232472, "fair_value": 21.321361, "relative_strength": -0.82075, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.77785, "energy": 57.617769, "activity_lines": [ 25.619071, 25.484951, 25.335856, 25.25888 ] }, { "date": "2023-12-29", "close": 25.541265, "volume": 240000, "typical_volume": 287100.0, "trend": 25.195751, "fair_value": 21.37975, "relative_strength": -3.271424, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.236551, "energy": 48.651856, "activity_lines": [ 25.610094, 25.517597, 25.367401, 25.278802 ] }, { "date": "2024-01-05", "close": 25.720818, "volume": 122000, "typical_volume": 263000.0, "trend": 25.2026, "fair_value": 21.44366, "relative_strength": -0.421717, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.438545, "energy": 47.56344, "activity_lines": [ 25.651989, 25.570647, 25.411945, 25.312678 ] }, { "date": "2024-01-12", "close": 26.214586, "volume": 480000, "typical_volume": 264250.0, "trend": 25.232868, "fair_value": 21.511948, "relative_strength": 1.345168, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.205943, "energy": 59.963496, "activity_lines": [ 25.846504, 25.705311, 25.499156, 25.377967 ] }, { "date": "2024-01-19", "close": 27.02257, "volume": 1187006, "typical_volume": 309100.3, "trend": 25.301204, "fair_value": 21.582018, "relative_strength": 3.178777, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.76949, "energy": 74.504586, "activity_lines": [ 26.259474, 25.965661, 25.656692, 25.493432 ] }, { "date": "2024-01-26", "close": 27.112345, "volume": 437000, "typical_volume": 313050.3, "trend": 25.397589, "fair_value": 21.646353, "relative_strength": 1.461007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.995216, "energy": 86.090022, "activity_lines": [ 26.618578, 26.211321, 25.811876, 25.610279 ] }, { "date": "2024-02-02", "close": 27.561226, "volume": 522000, "typical_volume": 324950.3, "trend": 25.471353, "fair_value": 21.71672, "relative_strength": 2.396836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.387455, "energy": 91.572252, "activity_lines": [ 27.031547, 26.505133, 26.001902, 25.749869 ] }, { "date": "2024-02-09", "close": 27.650999, "volume": 76000, "typical_volume": 321050.3, "trend": 25.543933, "fair_value": 21.783294, "relative_strength": 2.262453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.342841, "energy": 91.680579, "activity_lines": [ 27.339777, 26.776093, 26.190645, 25.890491 ] }, { "date": "2024-02-16", "close": 27.740776, "volume": 271000, "typical_volume": 329700.3, "trend": 25.637602, "fair_value": 21.844133, "relative_strength": -0.371486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.900047, "energy": 89.517309, "activity_lines": [ 27.549254, 27.025017, 26.376396, 26.032223 ] }, { "date": "2024-02-23", "close": 27.606113, "volume": 760000, "typical_volume": 354100.3, "trend": 25.717037, "fair_value": 21.90775, "relative_strength": -2.41125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.863414, "energy": 76.91664, "activity_lines": [ 27.612098, 27.207834, 26.537137, 26.159224 ] }, { "date": "2024-03-01", "close": 27.471449, "volume": 439000, "typical_volume": 369650.3, "trend": 25.794769, "fair_value": 21.950843, "relative_strength": -3.181027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.135573, "energy": 58.608093, "activity_lines": [ 27.59115, 27.332704, 26.673298, 26.272412 ] }, { "date": "2024-03-08", "close": 27.381672, "volume": 543000, "typical_volume": 375600.3, "trend": 25.884819, "fair_value": 21.999672, "relative_strength": -7.597398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.6849, "energy": 51.422671, "activity_lines": [ 27.516336, 27.408605, 26.789365, 26.374793 ] }, { "date": "2024-03-15", "close": 27.516336, "volume": 605000, "typical_volume": 390800.3, "trend": 25.975182, "fair_value": 22.054461, "relative_strength": -6.633007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.985667, "energy": 45.348454, "activity_lines": [ 27.498381, 27.475529, 26.906288, 26.480052 ] }, { "date": "2024-03-22", "close": 27.426559, "volume": 355000, "typical_volume": 400900.3, "trend": 26.061966, "fair_value": 22.102849, "relative_strength": -9.353637, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.188021, "energy": 37.220727, "activity_lines": [ 27.459478, 27.493484, 27.003972, 26.573689 ] }, { "date": "2024-03-29", "close": 27.336786, "volume": 294000, "typical_volume": 403750.3, "trend": 26.148749, "fair_value": 22.139497, "relative_strength": -9.824772, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.594181, "energy": 32.114909, "activity_lines": [ 27.411598, 27.473081, 27.081778, 26.655935 ] }, { "date": "2024-04-05", "close": 27.561226, "volume": 145000, "typical_volume": 394100.3, "trend": 26.219074, "fair_value": 22.191662, "relative_strength": -9.181498, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.858525, "energy": 32.685692, "activity_lines": [ 27.456486, 27.487772, 27.171341, 26.747063 ] }, { "date": "2024-04-12", "close": 27.830553, "volume": 524000, "typical_volume": 408450.3, "trend": 26.29688, "fair_value": 22.248222, "relative_strength": -9.912184, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.839686, "energy": 39.086522, "activity_lines": [ 27.585165, 27.54327, 27.275652, 26.851029 ] }, { "date": "2024-04-19", "close": 27.20212, "volume": 290000, "typical_volume": 414500.3, "trend": 26.362715, "fair_value": 22.293958, "relative_strength": -6.3616, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.037864, "energy": 29.771614, "activity_lines": [ 27.474441, 27.47961, 27.308569, 26.909432 ] }, { "date": "2024-04-26", "close": 27.381672, "volume": 230000, "typical_volume": 411200.3, "trend": 26.436032, "fair_value": 22.342787, "relative_strength": -8.312681, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.935662, "energy": 26.99258, "activity_lines": [ 27.444516, 27.456758, 27.350679, 26.975171 ] }, { "date": "2024-05-03", "close": 27.785666, "volume": 297000, "typical_volume": 404850.3, "trend": 26.524312, "fair_value": 22.394205, "relative_strength": -7.630341, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.981175, "energy": 34.632871, "activity_lines": [ 27.552247, 27.513888, 27.422072, 27.062244 ] }, { "date": "2024-05-10", "close": 28.010105, "volume": 604000, "typical_volume": 421050.3, "trend": 26.623066, "fair_value": 22.447548, "relative_strength": -8.242809, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.919322, "energy": 36.680469, "activity_lines": [ 27.704867, 27.608561, 27.505222, 27.158102 ] }, { "date": "2024-05-17", "close": 27.336786, "volume": 743000, "typical_volume": 446200.3, "trend": 26.70536, "fair_value": 22.503855, "relative_strength": -12.45149, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.968415, "energy": 29.371741, "activity_lines": [ 27.603121, 27.571019, 27.513131, 27.204148 ] }, { "date": "2024-05-24", "close": 26.97768, "volume": 388000, "typical_volume": 459500.3, "trend": 26.762219, "fair_value": 22.5649, "relative_strength": -14.369837, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.213821, "energy": 12.522215, "activity_lines": [ 27.414591, 27.469001, 27.478289, 27.221717 ] }, { "date": "2024-05-31", "close": 27.067457, "volume": 378000, "typical_volume": 454400.3, "trend": 26.829551, "fair_value": 22.625306, "relative_strength": -12.131927, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.362884, "energy": 8.590152, "activity_lines": [ 27.270949, 27.393099, 27.446012, 27.24141 ] }, { "date": "2024-06-07", "close": 27.112345, "volume": 418000, "typical_volume": 415950.0, "trend": 26.889401, "fair_value": 22.683088, "relative_strength": -14.434907, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.114205, "energy": 15.067322, "activity_lines": [ 27.163218, 27.331888, 27.413949, 27.259655 ] }, { "date": "2024-06-14", "close": 27.02257, "volume": 203000, "typical_volume": 404250.0, "trend": 26.947756, "fair_value": 22.739808, "relative_strength": -16.877533, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.243056, "energy": 16.182816, "activity_lines": [ 27.07045, 27.258435, 27.372909, 27.268246 ] }, { "date": "2024-06-21", "close": 27.20212, "volume": 359000, "typical_volume": 396100.0, "trend": 27.007606, "fair_value": 22.793796, "relative_strength": -18.714216, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.479356, "energy": 14.822471, "activity_lines": [ 27.103367, 27.227421, 27.349396, 27.284657 ] }, { "date": "2024-06-28", "close": 27.067457, "volume": 279000, "typical_volume": 406250.0, "trend": 27.058479, "fair_value": 22.839155, "relative_strength": -18.058989, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.305463, "energy": 12.728122, "activity_lines": [ 27.100375, 27.18335, 27.314768, 27.288518 ] }, { "date": "2024-07-05", "close": 27.247009, "volume": 168000, "typical_volume": 401100.0, "trend": 27.11833, "fair_value": 22.887606, "relative_strength": -18.955373, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.892172, "energy": 5.967709, "activity_lines": [ 27.151248, 27.174372, 27.30002, 27.300681 ] }, { "date": "2024-07-12", "close": 27.650999, "volume": 475000, "typical_volume": 386850.0, "trend": 27.181173, "fair_value": 22.934763, "relative_strength": -18.644579, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.574816, "energy": 14.28883, "activity_lines": [ 27.324814, 27.241296, 27.326097, 27.335047 ] }, { "date": "2024-07-19", "close": 27.740776, "volume": 687000, "typical_volume": 399250.0, "trend": 27.250001, "fair_value": 22.977641, "relative_strength": -14.350588, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.811253, "energy": 20.323811, "activity_lines": [ 27.492396, 27.326991, 27.360511, 27.371151 ] }, { "date": "2024-07-26", "close": 27.516336, "volume": 150000, "typical_volume": 379600.0, "trend": 27.315837, "fair_value": 23.004276, "relative_strength": -11.906052, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.801167, "energy": 23.429933, "activity_lines": [ 27.537284, 27.376775, 27.372268, 27.388333 ] }, { "date": "2024-08-02", "close": 27.381672, "volume": 138000, "typical_volume": 356250.0, "trend": 27.371199, "fair_value": 23.025678, "relative_strength": -10.110026, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.894413, "energy": 17.014137, "activity_lines": [ 27.516336, 27.398811, 27.370557, 27.392581 ] }, { "date": "2024-08-09", "close": 26.932793, "volume": 366000, "typical_volume": 356800.0, "trend": 27.395139, "fair_value": 23.050514, "relative_strength": -10.603764, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.260762, "energy": 15.200407, "activity_lines": [ 27.324814, 27.331887, 27.326738, 27.364297 ] }, { "date": "2024-08-16", "close": 27.157232, "volume": 219000, "typical_volume": 353050.0, "trend": 27.399628, "fair_value": 23.07606, "relative_strength": -13.053004, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.237376, "energy": 17.341077, "activity_lines": [ 27.229053, 27.308219, 27.306645, 27.348948 ] }, { "date": "2024-08-23", "close": 27.381672, "volume": 321000, "typical_volume": 361850.0, "trend": 27.408605, "fair_value": 23.131684, "relative_strength": -11.247472, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.424407, "energy": 16.75298, "activity_lines": [ 27.241023, 27.324542, 27.308783, 27.347789 ] }, { "date": "2024-08-30", "close": 28.080359, "volume": 470000, "typical_volume": 359150.0, "trend": 27.42591, "fair_value": 23.193244, "relative_strength": -9.150348, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.844074, "energy": 9.22117, "activity_lines": [ 27.509829, 27.46137, 27.378317, 27.391128 ] }, { "date": "2024-09-06", "close": 27.891582, "volume": 265000, "typical_volume": 357900.0, "trend": 27.433929, "fair_value": 23.244128, "relative_strength": -5.949502, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.258688, "energy": 30.447815, "activity_lines": [ 27.678108, 27.547906, 27.428683, 27.421172 ] }, { "date": "2024-09-13", "close": 27.891582, "volume": 179000, "typical_volume": 355350.0, "trend": 27.438956, "fair_value": 23.294283, "relative_strength": -7.061246, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.198919, "energy": 44.802226, "activity_lines": [ 27.812393, 27.619459, 27.475765, 27.450698 ] }, { "date": "2024-09-20", "close": 28.221939, "volume": 144000, "typical_volume": 347700.0, "trend": 27.459484, "fair_value": 23.348498, "relative_strength": -7.308182, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.260298, "energy": 56.704896, "activity_lines": [ 27.992877, 27.739357, 27.551882, 27.501213 ] }, { "date": "2024-09-27", "close": 28.505104, "volume": 437000, "typical_volume": 339350.0, "trend": 27.493939, "fair_value": 23.40016, "relative_strength": -8.727809, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.731568, "energy": 60.864321, "activity_lines": [ 28.19677, 27.900359, 27.65289, 27.568672 ] }, { "date": "2024-10-04", "close": 28.457909, "volume": 90000, "typical_volume": 306700.0, "trend": 27.529813, "fair_value": 23.448121, "relative_strength": -6.431127, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.028892, "energy": 59.069969, "activity_lines": [ 28.310035, 28.038883, 27.747046, 27.630864 ] }, { "date": "2024-10-11", "close": 28.36352, "volume": 140000, "typical_volume": 294300.0, "trend": 27.558053, "fair_value": 23.496154, "relative_strength": -8.853947, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.8872, "energy": 55.954078, "activity_lines": [ 28.366667, 28.143125, 27.826874, 27.684651 ] }, { "date": "2024-10-18", "close": 28.36352, "volume": 148000, "typical_volume": 282800.0, "trend": 27.589285, "fair_value": 23.546698, "relative_strength": -10.741317, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.931715, "energy": 52.814771, "activity_lines": [ 28.391837, 28.229516, 27.900102, 27.736617 ] }, { "date": "2024-10-25", "close": 28.316328, "volume": 159000, "typical_volume": 269850.0, "trend": 27.621936, "fair_value": 23.599198, "relative_strength": -9.907268, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.847264, "energy": 40.420146, "activity_lines": [ 28.369813, 28.281314, 27.962664, 27.783523 ] }, { "date": "2024-11-01", "close": 28.457909, "volume": 129000, "typical_volume": 266150.0, "trend": 27.651826, "fair_value": 23.649594, "relative_strength": -6.84095, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.958135, "energy": 35.553893, "activity_lines": [ 28.388691, 28.337779, 28.032977, 27.837457 ] }, { "date": "2024-11-08", "close": 28.457909, "volume": 229000, "typical_volume": 259650.0, "trend": 27.672738, "fair_value": 23.700994, "relative_strength": -9.499997, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.195331, "energy": 37.361166, "activity_lines": [ 28.410715, 28.374676, 28.096455, 27.889462 ] }, { "date": "2024-11-15", "close": 28.316328, "volume": 132000, "typical_volume": 252300.0, "trend": 27.709878, "fair_value": 23.753494, "relative_strength": -6.437445, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.231279, "energy": 32.124312, "activity_lines": [ 28.385545, 28.378966, 28.140469, 27.930984 ] }, { "date": "2024-11-22", "close": 28.033165, "volume": 147017, "typical_volume": 251250.85, "trend": 27.731594, "fair_value": 23.801167, "relative_strength": -7.698618, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.716181, "energy": 23.367073, "activity_lines": [ 28.269134, 28.32405, 28.151568, 27.951841 ] }, { "date": "2024-11-29", "close": 27.891582, "volume": 83000, "typical_volume": 231650.85, "trend": 27.735125, "fair_value": 23.847932, "relative_strength": -5.226084, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.597709, "energy": 16.523578, "activity_lines": [ 28.127552, 28.240817, 28.14544, 27.962163 ] }, { "date": "2024-12-06", "close": 27.75, "volume": 93000, "typical_volume": 201950.85, "trend": 27.726455, "fair_value": 23.892786, "relative_strength": -9.137509, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.049031, "energy": 16.307793, "activity_lines": [ 27.967093, 28.137849, 28.124681, 27.963123 ] }, { "date": "2024-12-13", "close": 26.9949, "volume": 437000, "typical_volume": 216300.85, "trend": 27.715058, "fair_value": 23.932046, "relative_strength": -10.574041, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.435204, "energy": 33.180883, "activity_lines": [ 27.602127, 27.911318, 28.031965, 27.915925 ] }, { "date": "2024-12-20", "close": 26.900511, "volume": 161000, "typical_volume": 217450.85, "trend": 27.712486, "fair_value": 23.965431, "relative_strength": -8.51248, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.600045, "energy": 47.48258, "activity_lines": [ 27.303232, 27.694226, 27.932742, 27.863374 ] }, { "date": "2024-12-27", "close": 27.561226, "volume": 39000, "typical_volume": 201100.85, "trend": 27.728945, "fair_value": 24.008322, "relative_strength": -9.026049, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.565901, "energy": 44.640234, "activity_lines": [ 27.318964, 27.623865, 27.898736, 27.853615 ] }, { "date": "2025-01-03", "close": 27.51403, "volume": 18000, "typical_volume": 191050.85, "trend": 27.742335, "fair_value": 24.046643, "relative_strength": -7.359795, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.890752, "energy": 44.248811, "activity_lines": [ 27.350426, 27.559509, 27.857242, 27.83975 ] }, { "date": "2025-01-10", "close": 27.419643, "volume": 110000, "typical_volume": 180500.85, "trend": 27.75557, "fair_value": 24.078084, "relative_strength": -7.67492, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.966464, "energy": 26.006422, "activity_lines": [ 27.375596, 27.49258, 27.80506, 27.818931 ] }, { "date": "2025-01-17", "close": 27.466837, "volume": 85000, "typical_volume": 161250.85, "trend": 27.764394, "fair_value": 24.113592, "relative_strength": -7.589713, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.142464, "energy": 15.691488, "activity_lines": [ 27.438521, 27.453108, 27.757192, 27.800303 ] }, { "date": "2025-01-24", "close": 27.183674, "volume": 85000, "typical_volume": 152250.85, "trend": 27.768268, "fair_value": 24.1508, "relative_strength": -9.533523, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -55.318585, "energy": 29.272687, "activity_lines": [ 27.375596, 27.380172, 27.685278, 27.762837 ] }, { "date": "2025-02-07", "close": 27.37245, "volume": 95105, "typical_volume": 148056.1, "trend": 27.77245, "fair_value": 24.18972, "relative_strength": -8.224612, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.262604, "energy": 26.524939, "activity_lines": [ 27.356718, 27.362153, 27.634713, 27.737301 ] }, { "date": "2025-02-14", "close": 28.033165, "volume": 165018, "typical_volume": 149107.0, "trend": 27.785188, "fair_value": 24.233879, "relative_strength": -4.227385, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.957683, "energy": 11.41968, "activity_lines": [ 27.570664, 27.476276, 27.649545, 27.754121 ] }, { "date": "2025-02-21", "close": 28.127552, "volume": 166046, "typical_volume": 135559.3, "trend": 27.798081, "fair_value": 24.275631, "relative_strength": -5.806261, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.110469, "energy": 10.585107, "activity_lines": [ 27.781464, 27.604987, 27.674266, 27.776209 ] }, { "date": "2025-02-28", "close": 28.599489, "volume": 138031, "typical_volume": 137960.85, "trend": 27.834186, "fair_value": 24.30334, "relative_strength": -1.079027, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.683983, "energy": 22.101179, "activity_lines": [ 28.102381, 27.81264, 27.745731, 27.827913 ] }, { "date": "2025-03-07", "close": 28.457909, "volume": 139041, "typical_volume": 137912.9, "trend": 27.870061, "fair_value": 24.348966, "relative_strength": 0.805499, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.403861, "energy": 26.712687, "activity_lines": [ 28.300596, 27.965376, 27.803038, 27.868153 ] }, { "date": "2025-03-14", "close": 28.741074, "volume": 263022, "typical_volume": 143664.0, "trend": 27.930337, "fair_value": 24.396157, "relative_strength": 4.748173, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.847066, "energy": 41.725971, "activity_lines": [ 28.508249, 28.141281, 27.886863, 27.924347 ] }, { "date": "2025-03-21", "close": 28.127552, "volume": 188040, "typical_volume": 145116.0, "trend": 27.962681, "fair_value": 24.441925, "relative_strength": 1.605291, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.378067, "energy": 39.693566, "activity_lines": [ 28.420154, 28.184185, 27.91046, 27.937071 ] }, { "date": "2025-03-28", "close": 28.174746, "volume": 87015, "typical_volume": 143016.75, "trend": 27.989116, "fair_value": 24.484984, "relative_strength": 4.71516, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.960198, "energy": 25.021155, "activity_lines": [ 28.341498, 28.224514, 27.939451, 27.950752 ] }, { "date": "2025-04-04", "close": 28.36352, "volume": 71011, "typical_volume": 135117.3, "trend": 27.998555, "fair_value": 24.529754, "relative_strength": 6.949971, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.372025, "energy": 18.867403, "activity_lines": [ 28.32262, 28.285437, 27.987768, 27.974908 ] }, { "date": "2025-04-11", "close": 28.080359, "volume": 315045, "typical_volume": 144269.55, "trend": 28.004848, "fair_value": 24.574216, "relative_strength": 15.328656, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.130823, "energy": 5.408543, "activity_lines": [ 28.225086, 28.278572, 28.009567, 27.980185 ] }, { "date": "2025-04-18", "close": 28.080359, "volume": 102014, "typical_volume": 142019.4, "trend": 28.01114, "fair_value": 24.618677, "relative_strength": 15.93488, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.641644, "energy": 4.245075, "activity_lines": [ 28.152722, 28.255405, 28.03249, 27.985057 ] }, { "date": "2025-04-25", "close": 28.174746, "volume": 65013, "typical_volume": 141120.05, "trend": 28.009567, "fair_value": 24.66525, "relative_strength": 13.485167, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.0347, "energy": 3.37988, "activity_lines": [ 28.155869, 28.236527, 28.064177, 27.995612 ] }, { "date": "2025-05-02", "close": 27.98597, "volume": 80015, "typical_volume": 140470.8, "trend": 27.992263, "fair_value": 24.710361, "relative_strength": 7.787759, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.735256, "energy": 12.755409, "activity_lines": [ 28.092943, 28.180752, 28.076538, 27.99409 ] }, { "date": "2025-05-09", "close": 27.891582, "volume": 53004, "typical_volume": 121271.0, "trend": 27.973385, "fair_value": 24.757629, "relative_strength": 6.824393, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.996237, "energy": 11.136494, "activity_lines": [ 28.01114, 28.110391, 28.078785, 27.987594 ] }, { "date": "2025-05-16", "close": 27.844389, "volume": 110032, "typical_volume": 118722.6, "trend": 27.956081, "fair_value": 24.804092, "relative_strength": 2.23247, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.360819, "energy": 6.922198, "activity_lines": [ 27.945069, 28.044319, 28.072268, 27.979272 ] }, { "date": "2025-05-23", "close": 27.608419, "volume": 112007, "typical_volume": 122372.95, "trend": 27.930911, "fair_value": 24.850046, "relative_strength": 2.279471, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.870435, "energy": 12.409553, "activity_lines": [ 27.816072, 27.946499, 28.038783, 27.956842 ] }, { "date": "2025-05-30", "close": 27.561226, "volume": 29065, "typical_volume": 122926.2, "trend": 27.905741, "fair_value": 24.896451, "relative_strength": 3.499128, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.732113, "energy": 20.908861, "activity_lines": [ 27.702807, 27.860692, 28.000578, 27.932991 ] }, { "date": "2025-06-06", "close": 27.75, "volume": 58013, "typical_volume": 120326.85, "trend": 27.882144, "fair_value": 24.940802, "relative_strength": 2.696031, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.947339, "energy": 20.210639, "activity_lines": [ 27.693368, 27.819505, 27.980127, 27.922944 ] }, { "date": "2025-06-13", "close": 27.561226, "volume": 33017, "typical_volume": 117727.7, "trend": 27.852254, "fair_value": 24.984446, "relative_strength": 0.079495, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.498674, "energy": 21.683395, "activity_lines": [ 27.636736, 27.751717, 27.940125, 27.902239 ] }, { "date": "2025-06-20", "close": 27.419643, "volume": 61008, "typical_volume": 116528.1, "trend": 27.822365, "fair_value": 25.027684, "relative_strength": -0.377777, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.813314, "energy": 20.56148, "activity_lines": [ 27.554933, 27.672774, 27.886189, 27.874329 ] }, { "date": "2025-06-27", "close": 27.561226, "volume": 47006, "typical_volume": 114123.15, "trend": 27.806634, "fair_value": 25.072583, "relative_strength": -2.309447, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.475791, "energy": 16.078659, "activity_lines": [ 27.54864, 27.631587, 27.844613, 27.857481 ] }, { "date": "2025-07-04", "close": 27.561226, "volume": 130045, "typical_volume": 112374.5, "trend": 27.795622, "fair_value": 25.118988, "relative_strength": -2.239256, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.062438, "energy": 16.028536, "activity_lines": [ 27.545494, 27.599839, 27.802139, 27.841648 ] }, { "date": "2025-07-11", "close": 27.51403, "volume": 180065, "typical_volume": 113075.45, "trend": 27.787756, "fair_value": 25.164839, "relative_strength": -3.358045, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.496738, "energy": 27.11155, "activity_lines": [ 27.526616, 27.570664, 27.757417, 27.823481 ] }, { "date": "2025-07-18", "close": 27.419643, "volume": 113003, "typical_volume": 111824.05, "trend": 27.801914, "fair_value": 25.211089, "relative_strength": -6.316827, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.738006, "energy": 36.100149, "activity_lines": [ 27.492007, 27.532909, 27.706627, 27.799732 ] }, { "date": "2025-07-25", "close": 27.325256, "volume": 82005, "typical_volume": 108972.25, "trend": 27.816072, "fair_value": 25.257989, "relative_strength": -6.50192, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.701724, "energy": 39.891243, "activity_lines": [ 27.435375, 27.486573, 27.652467, 27.76898 ] }, { "date": "2025-08-01", "close": 27.325257, "volume": 90031, "typical_volume": 100322.7, "trend": 27.808207, "fair_value": 25.304638, "relative_strength": -6.669325, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.268755, "energy": 42.045323, "activity_lines": [ 27.385035, 27.449676, 27.6037, 27.737314 ] }, { "date": "2025-08-08", "close": 27.13648, "volume": 68015, "typical_volume": 94321.45, "trend": 27.795622, "fair_value": 25.351081, "relative_strength": -9.389233, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.423287, "energy": 43.002209, "activity_lines": [ 27.287501, 27.383605, 27.543696, 27.693977 ] }, { "date": "2025-08-15", "close": 27.230869, "volume": 113016, "typical_volume": 95621.5, "trend": 27.789329, "fair_value": 25.397879, "relative_strength": -10.056463, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.955339, "energy": 42.410948, "activity_lines": [ 27.249746, 27.342417, 27.497401, 27.657542 ] }, { "date": "2025-08-22", "close": 27.230869, "volume": 125014, "typical_volume": 98321.65, "trend": 27.781464, "fair_value": 25.44066, "relative_strength": -7.80039, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.539234, "energy": 39.417732, "activity_lines": [ 27.230869, 27.310669, 27.455601, 27.621512 ] }, { "date": "2025-08-29", "close": 28.450001, "volume": 216010, "typical_volume": 93369.9, "trend": 27.823674, "fair_value": 25.487993, "relative_strength": -5.445092, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.457715, "energy": 6.97372, "activity_lines": [ 27.630954, 27.506587, 27.535302, 27.664643 ] }, { "date": "2025-09-05", "close": 28.6, "volume": 48039, "typical_volume": 90671.15, "trend": 27.864593, "fair_value": 25.530252, "relative_strength": -5.825015, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 29.23962, "energy": 28.200663, "activity_lines": [ 28.006055, 27.711045, 27.627529, 27.714729 ] }, { "date": "2025-09-12", "close": 29.200001, "volume": 104008, "typical_volume": 92620.9, "trend": 27.903487, "fair_value": 25.579035, "relative_strength": -7.325663, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.257161, "energy": 59.09796, "activity_lines": [ 28.496174, 28.005706, 27.774424, 27.800884 ] }, { "date": "2025-09-19", "close": 29.299999, "volume": 58531, "typical_volume": 91546.7, "trend": 27.942569, "fair_value": 25.631135, "relative_strength": -7.188709, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.541388, "energy": 73.036262, "activity_lines": [ 28.882058, 28.288753, 27.92596, 27.890982 ] }, { "date": "2025-09-26", "close": 29.1, "volume": 101024, "typical_volume": 93947.7, "trend": 27.959253, "fair_value": 25.682757, "relative_strength": -7.633542, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.474159, "energy": 80.530111, "activity_lines": [ 29.063333, 28.502964, 28.052192, 27.965655 ] }, { "date": "2025-10-03", "close": 28.950001, "volume": 55093, "typical_volume": 91200.75, "trend": 27.975656, "fair_value": 25.740912, "relative_strength": -11.934114, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.617788, "energy": 77.470456, "activity_lines": [ 29.07, 28.659351, 28.158384, 28.029574 ] }, { "date": "2025-10-10", "close": 29.1, "volume": 26003, "typical_volume": 86900.55, "trend": 27.98762, "fair_value": 25.807792, "relative_strength": -12.945097, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.660088, "energy": 67.89636, "activity_lines": [ 29.093334, 28.81347, 28.273596, 28.102112 ] }, { "date": "2025-10-17", "close": 28.799999, "volume": 68004, "typical_volume": 88847.5, "trend": 28.010035, "fair_value": 25.876229, "relative_strength": -13.594763, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.639683, "energy": 44.685602, "activity_lines": [ 28.983333, 28.880775, 28.353135, 28.154524 ] }, { "date": "2025-10-24", "close": 28.5, "volume": 87003, "typical_volume": 90297.0, "trend": 28.020877, "fair_value": 25.946223, "relative_strength": -14.977792, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.993427, "energy": 31.260169, "activity_lines": [ 28.8, 28.863289, 28.398203, 28.186134 ] }, { "date": "2025-10-31", "close": 28.549999, "volume": 55029, "typical_volume": 91397.6, "trend": 28.027092, "fair_value": 26.018679, "relative_strength": -16.678341, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.016289, "energy": 24.256992, "activity_lines": [ 28.686666, 28.831818, 28.444461, 28.220271 ] }, { "date": "2025-11-07", "close": 28.4, "volume": 63147, "typical_volume": 91504.55, "trend": 28.037747, "fair_value": 26.090709, "relative_strength": -15.072783, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.656897, "energy": 20.254102, "activity_lines": [ 28.56, 28.749091, 28.471725, 28.24433 ] }, { "date": "2025-11-14", "close": 27.75, "volume": 134090, "typical_volume": 95858.75, "trend": 28.026735, "fair_value": 26.150541, "relative_strength": -15.986516, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.195606, "energy": 15.818313, "activity_lines": [ 28.253333, 28.549091, 28.432416, 28.225766 ] }, { "date": "2025-11-21", "close": 27.200001, "volume": 140816, "typical_volume": 96397.3, "trend": 27.994244, "fair_value": 26.207115, "relative_strength": -14.357889, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.787868, "energy": 28.650631, "activity_lines": [ 27.853334, 28.264545, 28.339828, 28.172428 ] }, { "date": "2025-11-28", "close": 26.549999, "volume": 95668, "typical_volume": 92177.45, "trend": 27.946378, "fair_value": 26.255775, "relative_strength": -19.671983, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.490194, "energy": 51.326886, "activity_lines": [ 27.343333, 27.898182, 28.187054, 28.079251 ] }, { "date": "2025-12-05", "close": 26.299999, "volume": 161177, "typical_volume": 94586.15, "trend": 27.893325, "fair_value": 26.301227, "relative_strength": -21.039065, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.991333, "energy": 68.835418, "activity_lines": [ 26.88, 27.536363, 28.015062, 27.973033 ] }, { "date": "2025-12-12", "close": 25.4, "volume": 304103, "typical_volume": 105691.05, "trend": 27.811846, "fair_value": 26.338767, "relative_strength": -23.96513, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.948218, "energy": 81.302572, "activity_lines": [ 26.266666, 27.061818, 27.762687, 27.812173 ] }, { "date": "2025-12-19", "close": 24.9, "volume": 71138, "typical_volume": 104746.4, "trend": 27.721565, "fair_value": 26.374976, "relative_strength": -23.773194, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.705378, "energy": 95.041032, "activity_lines": [ 25.686666, 26.560909, 27.471861, 27.624312 ] }, { "date": "2025-12-26", "close": 24.549999, "volume": 156066, "typical_volume": 109148.95, "trend": 27.621191, "fair_value": 26.408942, "relative_strength": -26.706455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.764316, "energy": 94.181485, "activity_lines": [ 25.179999, 26.072727, 27.15925, 27.419695 ] }, { "date": "2026-01-02", "close": 24.299999, "volume": 81026, "typical_volume": 107549.45, "trend": 27.506191, "fair_value": 26.441038, "relative_strength": -29.000324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.697392, "energy": 93.337243, "activity_lines": [ 24.766666, 25.616363, 26.835147, 27.205425 ] }, { "date": "2026-01-09", "close": 25.35, "volume": 338013, "typical_volume": 118199.4, "trend": 27.432483, "fair_value": 26.478793, "relative_strength": -27.795437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.437712, "energy": 81.612417, "activity_lines": [ 24.853333, 25.427272, 26.625, 27.066315 ] }, { "date": "2026-01-16", "close": 25.5, "volume": 297011, "typical_volume": 122249.45, "trend": 27.368495, "fair_value": 26.516974, "relative_strength": -29.513564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.242929, "energy": 58.742312, "activity_lines": [ 25.053333, 25.323636, 26.438095, 26.941639 ] }, { "date": "2026-01-23", "close": 25.700001, "volume": 160209, "typical_volume": 127857.95, "trend": 27.306454, "fair_value": 26.557241, "relative_strength": -29.740766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.25237, "energy": 43.922859, "activity_lines": [ 25.313333, 25.309091, 26.284286, 26.833994 ] }, { "date": "2026-01-30", "close": 25.1, "volume": 54212, "typical_volume": 125368.15, "trend": 27.224413, "fair_value": 26.592591, "relative_strength": -31.168818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.48998, "energy": 36.711595, "activity_lines": [ 25.32, 25.222727, 26.087143, 26.691642 ] }, { "date": "2026-02-06", "close": 24.9, "volume": 96004, "typical_volume": 127241.8, "trend": 27.137279, "fair_value": 26.627729, "relative_strength": -30.665586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.933254, "energy": 37.581371, "activity_lines": [ 25.223334, 25.138182, 25.890476, 26.54168 ] }, { "date": "2026-02-13", "close": 25.0, "volume": 37003, "typical_volume": 124040.75, "trend": 27.056624, "fair_value": 26.65521, "relative_strength": -33.635647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.586949, "energy": 38.020244, "activity_lines": [ 25.12, 25.101818, 25.724286, 26.403791 ] }, { "date": "2026-02-27", "close": 25.0, "volume": 88006, "typical_volume": 125686.4, "trend": 26.979116, "fair_value": 26.678944, "relative_strength": -36.502975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.817802, "energy": 42.54162, "activity_lines": [ 25.04, 25.089091, 25.577619, 26.271106 ] }, { "date": "2026-03-06", "close": 24.5, "volume": 140007, "typical_volume": 131386.6, "trend": 26.884941, "fair_value": 26.696795, "relative_strength": -33.826197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.880256, "energy": 45.275727, "activity_lines": [ 24.826667, 24.992727, 25.402143, 26.111163 ] }, { "date": "2026-03-13", "close": 24.6, "volume": 56000, "typical_volume": 130786.4, "trend": 26.800391, "fair_value": 26.713681, "relative_strength": -32.542881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.734828, "energy": 42.126392, "activity_lines": [ 24.726667, 24.921818, 25.258095, 25.963747 ] }, { "date": "2026-03-20", "close": 24.299999, "volume": 87003, "typical_volume": 130786.4, "trend": 26.702696, "fair_value": 26.728109, "relative_strength": -32.961271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.507069, "energy": 43.705412, "activity_lines": [ 24.56, 24.795454, 25.105476, 25.802432 ] }, { "date": "2026-03-27", "close": 24.35, "volume": 64020, "typical_volume": 131235.95, "trend": 26.606667, "fair_value": 26.74366, "relative_strength": -31.299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.429737, "energy": 42.963254, "activity_lines": [ 24.45, 24.678182, 24.977619, 25.650645 ] }, { "date": "2026-04-03", "close": 24.200001, "volume": 38022, "typical_volume": 129979.7, "trend": 26.465, "fair_value": 26.752093, "relative_strength": -29.882905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.540006, "energy": 41.956244, "activity_lines": [ 24.333333, 24.551818, 24.855476, 25.495376 ] }, { "date": "2026-04-10", "close": 23.450001, "volume": 125917, "typical_volume": 129571.05, "trend": 26.293333, "fair_value": 26.754915, "relative_strength": -36.745698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.834571, "energy": 47.542303, "activity_lines": [ 24.02, 24.312727, 24.681905, 25.30086 ] }, { "date": "2026-04-17", "close": 23.450001, "volume": 170112, "typical_volume": 131035.85, "trend": 26.101667, "fair_value": 26.759343, "relative_strength": -38.219761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.052368, "energy": 56.663917, "activity_lines": [ 23.776667, 24.114546, 24.52881, 25.117419 ] }, { "date": "2026-04-24", "close": 23.299999, "volume": 116015, "typical_volume": 132053.2, "trend": 25.901667, "fair_value": 26.758795, "relative_strength": -41.036449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.99196, "energy": 66.56623, "activity_lines": [ 23.56, 23.919091, 24.379286, 24.936667 ] }, { "date": "2026-05-01", "close": 23.299999, "volume": 43002, "typical_volume": 126144.45, "trend": 25.708333, "fair_value": 26.757978, "relative_strength": -40.097961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.514886, "energy": 69.623631, "activity_lines": [ 23.41, 23.752727, 24.245238, 24.768817 ] }, { "date": "2026-05-08", "close": 23.200001, "volume": 127007, "typical_volume": 117289.65, "trend": 25.516667, "fair_value": 26.753041, "relative_strength": -43.333266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.45519, "energy": 64.786468, "activity_lines": [ 23.296667, 23.599091, 24.115952, 24.606989 ] }, { "date": "2026-05-15", "close": 23.799999, "volume": 322021, "typical_volume": 129833.8, "trend": 25.34, "fair_value": 26.744454, "relative_strength": -40.37812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.812552, "energy": 41.750292, "activity_lines": [ 23.45, 23.587273, 24.054286, 24.496237 ] }, { "date": "2026-05-22", "close": 23.4, "volume": 85007, "typical_volume": 126280.85, "trend": 25.16, "fair_value": 26.73143, "relative_strength": -42.071069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.960147, "energy": 37.818118, "activity_lines": [ 23.446666, 23.515454, 23.959762, 24.371075 ] }, { "date": "2026-05-29", "close": 23.799999, "volume": 189001, "typical_volume": 131679.6, "trend": 25.003333, "fair_value": 26.722308, "relative_strength": -43.482478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.790549, "energy": 26.570893, "activity_lines": [ 23.58, 23.538182, 23.908809, 24.283333 ] }, { "date": "2026-06-05", "close": 23.85, "volume": 130007, "typical_volume": 121279.3, "trend": 24.846667, "fair_value": 26.699319, "relative_strength": -42.899725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.293943, "energy": 20.615818, "activity_lines": [ 23.696666, 23.579091, 23.865, 24.208925 ] }, { "date": "2026-06-12", "close": 23.9, "volume": 85128, "typical_volume": 110685.15, "trend": 24.696667, "fair_value": 26.681736, "relative_strength": -40.701009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.614588, "energy": 17.405078, "activity_lines": [ 23.793333, 23.638182, 23.833095, 24.147849 ] }, { "date": "2026-06-19", "close": 23.5, "volume": 179001, "typical_volume": 111624.75, "trend": 24.555, "fair_value": 26.668817, "relative_strength": -43.69323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.069763, "energy": 17.377665, "activity_lines": [ 23.71, 23.63, 23.770714, 24.070645 ] }, { "date": "2026-06-26", "close": 23.25, "volume": 109006, "typical_volume": 114364.45, "trend": 24.423333, "fair_value": 26.655634, "relative_strength": -41.013759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.83824, "energy": 25.30659, "activity_lines": [ 23.563333, 23.575454, 23.695, 23.986452 ] }, { "date": "2026-07-03", "close": 23.35, "volume": 89007, "typical_volume": 114014.6, "trend": 24.316667, "fair_value": 26.645233, "relative_strength": -42.657562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.732205, "energy": 26.781938, "activity_lines": [ 23.46, 23.542727, 23.637619, 23.917204 ] }, { "date": "2026-07-10", "close": 23.6, "volume": 95002, "typical_volume": 116914.55, "trend": 24.226667, "fair_value": 26.641254, "relative_strength": -39.27964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.87748, "energy": 26.112861, "activity_lines": [ 23.47, 23.554545, 23.611428, 23.870968 ] }, { "date": "2026-07-17", "close": 23.1, "volume": 142004, "typical_volume": 119614.45, "trend": 24.15, "fair_value": 26.626842, "relative_strength": -35.867255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.222824, "energy": 30.850435, "activity_lines": [ 23.33, 23.47, 23.544286, 23.79828 ] }, { "date": "2026-07-24", "close": 23.1, "volume": 103004, "typical_volume": 117764.3, "trend": 24.09, "fair_value": 26.611626, "relative_strength": -36.379536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.488531, "energy": 31.205339, "activity_lines": [ 23.243333, 23.387273, 23.48619, 23.730538 ] }, { "date": "2026-07-31", "close": 23.1, "volume": 103002, "typical_volume": 120114.4, "trend": 24.041667, "fair_value": 26.599891, "relative_strength": -34.632108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.66871, "energy": 27.661571, "activity_lines": [ 23.183333, 23.317273, 23.434762, 23.666667 ] }, { "date": "2026-08-07", "close": 23.25, "volume": 47004, "typical_volume": 118114.45, "trend": 24.006667, "fair_value": 26.587243, "relative_strength": -34.874682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.815189, "energy": 27.090487, "activity_lines": [ 23.183333, 23.28, 23.404762, 23.615591 ] }, { "date": "2026-08-14", "close": 23.200001, "volume": 110005, "typical_volume": 120413.7, "trend": 23.935, "fair_value": 26.574811, "relative_strength": -36.317727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.310223, "energy": 25.787383, "activity_lines": [ 23.173334, 23.243637, 23.375, 23.563548 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }