{ "ticker": { "uuid": "87f3b57f-10e9-4b91-b242-9db2277267bb", "symbol": "SIBEK", "name": "SIBEK AB", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 62.543, "architecture_energy": 58.713, "architecture_maturity": 42.963, "architecture_confidence": 89.515, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.96, "rotation_up": 63.81, "upward_expansion": 83.79, "deceleration": 52.96, "rotation_down": 16.73, "downward_expansion": 10.46 }, "activity_lines": [ 57.346667, 55.963636, 53.269524, 50.49785 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 56.799999, "trend_reference": 46.863334, "distance_from_trend": 0.212035, "trend_direction": "Improving", "fair_value": 37.419373, "distance_from_fair_value": 0.51793, "fair_value_direction": "Improving", "relative_strength": 11.812125, "relative_strength_direction": "Improving", "price_momentum": 0.43073, "excess_performance": 0.369236, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.212035, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.120775, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.51793, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.208737, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.118121, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.093366, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.43073, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.152775, "read": "Demand-led" } ], "volume": { "latest": 7412, "relative_activity": 1.040829, "balance": 2.152775, "dry_up": 0.983992, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.081934, "annualized_volatility": 0.314983, "from_high_reference": -0.053333, "from_low_reference": 0.618234 }, "levels": { "trend_reference": 46.863334, "fair_value_reference": 37.419373, "structural_low": 36.099998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.055198, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.021326, "regime_survival": 0.857143, "best_return": 0.103687, "worst_return": -0.174897, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.037304, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.128279, "regime_survival": 0.5, "best_return": 0.005208, "worst_return": -0.079816, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.075023, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.257636, "regime_survival": 0.0, "best_return": -0.075023, "worst_return": -0.075023, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": 0.137143, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-25", "tenure": "Developing", "return": 0.19171, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.020045, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-11-28", "tenure": "Established", "return": -0.063042, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.022277, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.022333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": -0.015385, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-03-20", "tenure": "Developing", "return": -0.007557, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.062791, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": 0.026258, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.173554, "active": true } ], "chart_path": [ { "date": "2023-11-10", "close": 22.525703, "volume": 48509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 21.394707, "volume": 16516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 20.829208, "volume": 9738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 19.792459, "volume": 10300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 19.745337, "volume": 11720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 19.321211, "volume": 9337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 20.640707, "volume": 12794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 21.111956, "volume": 1303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 19.415461, "volume": 3425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 19.792459, "volume": 2045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 18.944212, "volume": 2620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 18.708588, "volume": 2569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 18.802835, "volume": 3684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 18.614336, "volume": 1292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 18.190212, "volume": 11530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 18.190212, "volume": 1038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 17.012089, "volume": 4164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 18.661461, "volume": 5696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 21.206207, "volume": 13174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 22.148705, "volume": 28290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 21.865955, "volume": 4525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 21.865955, "volume": 3384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 23.091204, "volume": 22204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 23.656702, "volume": 3231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 22.337206, "volume": 1156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 23.279703, "volume": 605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 23.091204, "volume": 10737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 23.562452, "volume": 6987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 23.939451, "volume": 9378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 24.127953, "volume": 5866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 25.447449, "volume": 6205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 27.803692, "volume": 15298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 27.803692, "volume": 11036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 31.008188, "volume": 8894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 30.065689, "volume": 6485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 30.819689, "volume": 3388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 29.21744, "volume": 2132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 30.819689, "volume": 4136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 31.385185, "volume": 5009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 30.913937, "volume": 12351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 30.53694, "volume": 3759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 31.950686, "volume": 11801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 35.532177, "volume": 10127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 37.322922, "volume": 10467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 39.207916, "volume": 12215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 45.899658, "volume": 23785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 47.124905, "volume": 36865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 57.869381, "volume": 63582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 52.025894, "volume": 40112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 55.041889, "volume": 10808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 57.692307, "volume": 22767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 57.499996, "volume": 19398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 49.423077, "volume": 27603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 46.057693, "volume": 32120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 44.51923, "volume": 17101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 42.596153, "volume": 14606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 44.711536, "volume": 14159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 45.192307, "volume": 22635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 43.55769, "volume": 8592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 47.211536, "volume": 1868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 43.365383, "volume": 7533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 44.03846, "volume": 11212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 41.53846, "volume": 4770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 41.73077, "volume": 8773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 39.230766, "volume": 8336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 39.134617, "volume": 10439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 41.346153, "volume": 8211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 41.153843, "volume": 10417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 42.5, "volume": 11875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 41.346153, "volume": 5929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 37.115383, "volume": 36576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 34.615383, "volume": 16112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 32.01923, "volume": 18650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 30.384615, "volume": 32653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 32.596153, "volume": 10956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 31.826921, "volume": 4950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 31.53846, "volume": 7670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 31.730768, "volume": 8718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 31.442308, "volume": 7568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 33.653847, "volume": 14196, "typical_volume": 12277.2, "trend": 40.692307, "fair_value": 32.180401, "relative_strength": -11.780763, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -46.384988, "energy": 35.148397, "activity_lines": [ 32.275641, 32.218531, 34.808607, 37.107319 ] }, { "date": "2025-05-23", "close": 37.403847, "volume": 5995, "typical_volume": 12200.3, "trend": 40.016025, "fair_value": 32.244888, "relative_strength": -0.164412, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -35.918213, "energy": 21.93572, "activity_lines": [ 34.064103, 33.075175, 34.83608, 36.89516 ] }, { "date": "2025-05-30", "close": 38.26923, "volume": 3253, "typical_volume": 11802.35, "trend": 39.374999, "fair_value": 32.318355, "relative_strength": 0.693517, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -20.971359, "energy": 16.868452, "activity_lines": [ 35.769231, 34.083916, 34.974358, 36.782464 ] }, { "date": "2025-06-06", "close": 37.115383, "volume": 3047, "typical_volume": 11716.2, "trend": 38.964743, "fair_value": 32.376151, "relative_strength": -3.937974, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.801848, "energy": 19.044402, "activity_lines": [ 36.641025, 34.816433, 35.030219, 36.636682 ] }, { "date": "2025-06-13", "close": 33.653847, "volume": 18763, "typical_volume": 12215.7, "trend": 38.551281, "fair_value": 32.391362, "relative_strength": -11.020912, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.821317, "energy": 18.096897, "activity_lines": [ 36.0, 34.826923, 34.777472, 36.294044 ] }, { "date": "2025-06-20", "close": 33.461536, "volume": 10622, "typical_volume": 12330.0, "trend": 38.182691, "fair_value": 32.403952, "relative_strength": -11.39667, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.509118, "energy": 13.292734, "activity_lines": [ 35.147435, 34.743006, 34.544871, 35.965673 ] }, { "date": "2025-06-27", "close": 36.153843, "volume": 26254, "typical_volume": 13120.75, "trend": 37.967948, "fair_value": 32.447555, "relative_strength": -6.79639, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.474784, "energy": 8.940407, "activity_lines": [ 35.205126, 35.132866, 34.596153, 35.83478 ] }, { "date": "2025-07-04", "close": 40.673077, "volume": 13728, "typical_volume": 13396.6, "trend": 37.833332, "fair_value": 32.542101, "relative_strength": 4.016419, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 6.978276, "energy": 8.02389, "activity_lines": [ 36.852563, 36.265733, 35.092032, 36.009304 ] }, { "date": "2025-07-11", "close": 37.115383, "volume": 5097, "typical_volume": 13130.6, "trend": 37.564101, "fair_value": 32.594071, "relative_strength": -6.625647, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.007597, "energy": 17.346238, "activity_lines": [ 37.153845, 36.585663, 35.252288, 35.962985 ] }, { "date": "2025-07-18", "close": 37.211536, "volume": 13338, "typical_volume": 13203.75, "trend": 37.352563, "fair_value": 32.645952, "relative_strength": -6.816811, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.708053, "energy": 21.740525, "activity_lines": [ 37.487178, 36.825173, 35.440933, 35.940239 ] }, { "date": "2025-07-25", "close": 44.230766, "volume": 15641, "typical_volume": 13689.35, "trend": 37.253204, "fair_value": 32.774672, "relative_strength": 7.564593, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.020672, "energy": 49.314149, "activity_lines": [ 39.923075, 38.236012, 36.323259, 36.383994 ] }, { "date": "2025-08-01", "close": 43.173077, "volume": 7103, "typical_volume": 12215.7, "trend": 37.246794, "fair_value": 32.888941, "relative_strength": 7.440826, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.098247, "energy": 54.672998, "activity_lines": [ 41.28846, 39.262236, 37.091116, 36.765921 ] }, { "date": "2025-08-08", "close": 42.98077, "volume": 5279, "typical_volume": 11674.05, "trend": 37.211537, "fair_value": 32.998634, "relative_strength": 3.61607, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.979748, "energy": 57.76732, "activity_lines": [ 42.121794, 40.1486, 37.811812, 37.135855 ] }, { "date": "2025-08-15", "close": 44.03846, "volume": 5657, "typical_volume": 11024.4, "trend": 37.294871, "fair_value": 33.117342, "relative_strength": 4.069009, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.83929, "energy": 74.444479, "activity_lines": [ 43.153845, 41.141607, 38.593406, 37.576302 ] }, { "date": "2025-08-22", "close": 41.73077, "volume": 5016, "typical_volume": 9642.55, "trend": 37.294871, "fair_value": 33.208974, "relative_strength": -3.519474, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.095748, "energy": 65.290205, "activity_lines": [ 42.955128, 41.58916, 39.097984, 37.862489 ] }, { "date": "2025-08-29", "close": 42.115383, "volume": 4432, "typical_volume": 9316.35, "trend": 37.391025, "fair_value": 33.302726, "relative_strength": -0.549606, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.351821, "energy": 51.636204, "activity_lines": [ 42.583333, 41.959789, 39.585164, 38.17349 ] }, { "date": "2025-09-05", "close": 41.53846, "volume": 8039, "typical_volume": 9470.8, "trend": 37.471153, "fair_value": 33.388515, "relative_strength": -2.037434, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.718726, "energy": 38.71631, "activity_lines": [ 42.160255, 42.068181, 39.972069, 38.441066 ] }, { "date": "2025-09-12", "close": 42.98077, "volume": 6360, "typical_volume": 9405.3, "trend": 37.52564, "fair_value": 33.487404, "relative_strength": 0.93607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.663553, "energy": 30.750506, "activity_lines": [ 42.326923, 42.340908, 40.450091, 38.796525 ] }, { "date": "2025-09-19", "close": 46.057693, "volume": 15592, "typical_volume": 9749.0, "trend": 37.689102, "fair_value": 33.615672, "relative_strength": 7.759822, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.20767, "energy": 42.029638, "activity_lines": [ 43.519231, 43.131119, 41.166666, 39.34698 ] }, { "date": "2025-09-26", "close": 48.653843, "volume": 11193, "typical_volume": 9930.25, "trend": 37.89423, "fair_value": 33.767573, "relative_strength": 13.836932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.21033, "energy": 55.048286, "activity_lines": [ 45.442307, 44.230768, 42.06227, 40.054383 ] }, { "date": "2025-10-03", "close": 50.0, "volume": 16331, "typical_volume": 10037.0, "trend": 38.182691, "fair_value": 33.929897, "relative_strength": 13.89963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.995421, "energy": 74.038343, "activity_lines": [ 47.352563, 45.367132, 43.00412, 40.8354 ] }, { "date": "2025-10-10", "close": 50.400002, "volume": 25828, "typical_volume": 11028.65, "trend": 38.625512, "fair_value": 34.092968, "relative_strength": 15.926676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.50494, "energy": 77.451529, "activity_lines": [ 48.870513, 46.471328, 43.906227, 41.623614 ] }, { "date": "2025-10-17", "close": 48.599998, "volume": 5823, "typical_volume": 11157.15, "trend": 39.091666, "fair_value": 34.235194, "relative_strength": 12.473372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.03666, "energy": 70.581751, "activity_lines": [ 49.197692, 47.116853, 44.575018, 42.267129 ] }, { "date": "2025-10-24", "close": 50.400002, "volume": 7240, "typical_volume": 11366.8, "trend": 39.704358, "fair_value": 34.392133, "relative_strength": 13.630852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.639728, "energy": 67.619324, "activity_lines": [ 49.750257, 47.987482, 45.366044, 42.996699 ] }, { "date": "2025-10-31", "close": 44.900002, "volume": 16446, "typical_volume": 11250.95, "trend": 40.188204, "fair_value": 34.493171, "relative_strength": 2.73268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.721454, "energy": 41.631387, "activity_lines": [ 48.180001, 47.742448, 45.57, 43.331902 ] }, { "date": "2025-11-07", "close": 39.099998, "volume": 22381, "typical_volume": 11838.9, "trend": 40.404999, "fair_value": 34.537045, "relative_strength": -8.870517, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.966235, "energy": 13.010832, "activity_lines": [ 44.926667, 46.385245, 45.168022, 43.261695 ] }, { "date": "2025-11-14", "close": 40.099998, "volume": 15102, "typical_volume": 11281.3, "trend": 40.680769, "fair_value": 34.589526, "relative_strength": -6.919799, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.860317, "energy": 18.113213, "activity_lines": [ 42.733333, 45.264685, 44.834432, 43.242018 ] }, { "date": "2025-11-21", "close": 38.400002, "volume": 19992, "typical_volume": 11594.5, "trend": 40.909487, "fair_value": 34.625138, "relative_strength": -8.566381, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -26.000377, "energy": 32.476657, "activity_lines": [ 40.66, 43.861189, 44.320146, 43.094871 ] }, { "date": "2025-11-28", "close": 39.099998, "volume": 15339, "typical_volume": 12106.6, "trend": 41.155128, "fair_value": 34.666572, "relative_strength": -9.526071, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -21.408295, "energy": 32.344281, "activity_lines": [ 39.499999, 42.668251, 43.883351, 42.97813 ] }, { "date": "2025-12-05", "close": 40.400002, "volume": 9165, "typical_volume": 11897.95, "trend": 41.453717, "fair_value": 34.719172, "relative_strength": -7.480298, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.316237, "energy": 29.521784, "activity_lines": [ 39.526667, 41.838182, 43.560916, 42.929412 ] }, { "date": "2025-12-12", "close": 38.400002, "volume": 17960, "typical_volume": 12013.9, "trend": 41.611923, "fair_value": 34.752634, "relative_strength": -11.43729, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.686394, "energy": 35.751134, "activity_lines": [ 39.186668, 40.794546, 43.032821, 42.732399 ] }, { "date": "2025-12-19", "close": 39.5, "volume": 11994, "typical_volume": 12258.45, "trend": 41.681794, "fair_value": 34.795403, "relative_strength": -9.129342, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.432142, "energy": 21.68518, "activity_lines": [ 39.260001, 40.161819, 42.637253, 42.596145 ] }, { "date": "2025-12-26", "close": 40.299999, "volume": 1568, "typical_volume": 12072.9, "trend": 41.749487, "fair_value": 34.844551, "relative_strength": -6.980498, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.615394, "energy": 20.495332, "activity_lines": [ 39.64, 39.872727, 42.335366, 42.506997 ] }, { "date": "2026-01-02", "close": 40.400002, "volume": 12131, "typical_volume": 12396.6, "trend": 41.858974, "fair_value": 34.893715, "relative_strength": -7.408581, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.346996, "energy": 15.260401, "activity_lines": [ 39.926667, 39.752728, 42.055769, 42.419934 ] }, { "date": "2026-01-09", "close": 39.5, "volume": 8071, "typical_volume": 12549.35, "trend": 42.053846, "fair_value": 34.934121, "relative_strength": -11.84723, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.160294, "energy": 13.436095, "activity_lines": [ 39.826667, 39.65091, 41.707784, 42.267742 ] }, { "date": "2026-01-16", "close": 41.200001, "volume": 7165, "typical_volume": 12686.0, "trend": 42.311795, "fair_value": 34.988606, "relative_strength": -9.737863, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -36.672763, "energy": 18.378784, "activity_lines": [ 40.353334, 39.956364, 41.532326, 42.212655 ] }, { "date": "2026-01-23", "close": 39.0, "volume": 9501, "typical_volume": 12759.1, "trend": 42.406666, "fair_value": 35.023187, "relative_strength": -13.538054, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.787203, "energy": 21.443912, "activity_lines": [ 39.96, 39.823637, 41.151704, 41.998991 ] }, { "date": "2026-01-30", "close": 38.400002, "volume": 8266, "typical_volume": 12854.4, "trend": 42.330897, "fair_value": 35.052049, "relative_strength": -15.013549, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.428599, "energy": 30.769559, "activity_lines": [ 39.400001, 39.601819, 40.726026, 41.740497 ] }, { "date": "2026-02-06", "close": 39.700001, "volume": 3252, "typical_volume": 12237.4, "trend": 42.417051, "fair_value": 35.091439, "relative_strength": -14.548378, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.908833, "energy": 26.99902, "activity_lines": [ 39.400001, 39.616364, 40.445971, 41.570761 ] }, { "date": "2026-02-13", "close": 38.0, "volume": 6855, "typical_volume": 12020.5, "trend": 42.443333, "fair_value": 35.11588, "relative_strength": -17.867222, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.459177, "energy": 41.367481, "activity_lines": [ 38.880001, 39.31091, 40.034286, 41.28579 ] }, { "date": "2026-02-20", "close": 38.599998, "volume": 36150, "typical_volume": 13011.45, "trend": 42.255641, "fair_value": 35.144915, "relative_strength": -17.846291, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.894668, "energy": 40.528525, "activity_lines": [ 38.66, 39.158182, 39.730477, 41.037833 ] }, { "date": "2026-02-27", "close": 38.299999, "volume": 9582, "typical_volume": 12199.15, "trend": 42.093205, "fair_value": 35.17099, "relative_strength": -19.163664, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.607983, "energy": 35.8303, "activity_lines": [ 38.513333, 38.947273, 39.452381, 40.78263 ] }, { "date": "2026-03-06", "close": 38.0, "volume": 5358, "typical_volume": 12175.9, "trend": 41.92718, "fair_value": 35.194178, "relative_strength": -14.639679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.463285, "energy": 39.749602, "activity_lines": [ 38.313333, 38.703636, 39.203334, 40.518553 ] }, { "date": "2026-03-13", "close": 39.0, "volume": 9641, "typical_volume": 12295.95, "trend": 41.759231, "fair_value": 35.22512, "relative_strength": -11.711554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.546686, "energy": 29.503167, "activity_lines": [ 38.473333, 38.683636, 39.1, 40.329702 ] }, { "date": "2026-03-20", "close": 39.400002, "volume": 8288, "typical_volume": 11888.05, "trend": 41.681539, "fair_value": 35.258788, "relative_strength": -6.082865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.269312, "energy": 22.206618, "activity_lines": [ 38.813334, 38.761818, 39.089048, 40.177494 ] }, { "date": "2026-03-27", "close": 43.0, "volume": 24549, "typical_volume": 11996.45, "trend": 41.711026, "fair_value": 35.320718, "relative_strength": 2.200948, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.441855, "energy": 6.555057, "activity_lines": [ 40.26, 39.496364, 39.447143, 40.262556 ] }, { "date": "2026-04-03", "close": 45.700001, "volume": 5878, "typical_volume": 11535.25, "trend": 41.849744, "fair_value": 35.403093, "relative_strength": 4.599915, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.521178, "energy": 30.800214, "activity_lines": [ 42.313334, 40.689091, 40.04381, 40.519909 ] }, { "date": "2026-04-10", "close": 45.700001, "volume": 9063, "typical_volume": 10988.8, "trend": 41.940385, "fair_value": 35.484171, "relative_strength": -0.300411, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.659079, "energy": 50.910628, "activity_lines": [ 43.873334, 41.76, 40.61381, 40.768313 ] }, { "date": "2026-04-17", "close": 47.0, "volume": 7283, "typical_volume": 10586.0, "trend": 41.971795, "fair_value": 35.574139, "relative_strength": 0.043964, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.181121, "energy": 65.888166, "activity_lines": [ 45.353334, 42.934546, 41.272858, 41.09474 ] }, { "date": "2026-04-24", "close": 44.0, "volume": 6529, "typical_volume": 10454.2, "trend": 41.816667, "fair_value": 35.639455, "relative_strength": -4.043164, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.176004, "energy": 59.458261, "activity_lines": [ 45.3, 43.430909, 41.608572, 41.225592 ] }, { "date": "2026-05-01", "close": 48.5, "volume": 3986, "typical_volume": 9755.5, "trend": 41.766667, "fair_value": 35.738383, "relative_strength": 6.762154, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.331144, "energy": 60.999892, "activity_lines": [ 46.44, 44.636364, 42.355715, 41.656775 ] }, { "date": "2026-05-08", "close": 46.900002, "volume": 7724, "typical_volume": 9542.0, "trend": 41.65, "fair_value": 35.823586, "relative_strength": 2.475513, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.812028, "energy": 55.882737, "activity_lines": [ 46.680001, 45.37091, 42.902381, 41.987957 ] }, { "date": "2026-05-15", "close": 48.400002, "volume": 6531, "typical_volume": 9790.15, "trend": 41.643334, "fair_value": 35.918862, "relative_strength": 6.676782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.490464, "energy": 48.725203, "activity_lines": [ 47.340001, 46.221819, 43.556667, 42.423441 ] }, { "date": "2026-05-22", "close": 48.400002, "volume": 5057, "typical_volume": 9436.45, "trend": 41.576667, "fair_value": 36.012705, "relative_strength": 2.917873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.72335, "energy": 56.045448, "activity_lines": [ 47.820002, 46.883638, 44.172382, 42.859355 ] }, { "date": "2026-05-29", "close": 52.0, "volume": 12495, "typical_volume": 9657.65, "trend": 41.813334, "fair_value": 36.132013, "relative_strength": 10.679836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.739327, "energy": 60.292769, "activity_lines": [ 49.406668, 48.029092, 45.092858, 43.531829 ] }, { "date": "2026-06-05", "close": 51.599998, "volume": 2883, "typical_volume": 9443.55, "trend": 42.23, "fair_value": 36.246591, "relative_strength": 10.332367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.589398, "energy": 61.01231, "activity_lines": [ 50.326667, 48.872728, 45.915715, 44.163226 ] }, { "date": "2026-06-12", "close": 49.099998, "volume": 3630, "typical_volume": 9150.0, "trend": 42.53, "fair_value": 36.341101, "relative_strength": 4.801932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.560781, "energy": 48.458392, "activity_lines": [ 50.206666, 49.105455, 46.450953, 44.606452 ] }, { "date": "2026-06-19", "close": 54.0, "volume": 8887, "typical_volume": 9181.05, "trend": 43.05, "fair_value": 36.469998, "relative_strength": 12.425024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.507819, "energy": 54.62172, "activity_lines": [ 51.573333, 50.167273, 47.404762, 45.346452 ] }, { "date": "2026-06-26", "close": 54.0, "volume": 1283, "typical_volume": 9082.6, "trend": 43.546667, "fair_value": 36.597027, "relative_strength": 12.931777, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.297949, "energy": 58.068517, "activity_lines": [ 52.566666, 51.078182, 48.284286, 46.052903 ] }, { "date": "2026-07-03", "close": 53.799999, "volume": 1616, "typical_volume": 8820.65, "trend": 43.993334, "fair_value": 36.72079, "relative_strength": 9.221552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.6213, "energy": 58.38182, "activity_lines": [ 53.119999, 51.825454, 49.076667, 46.714409 ] }, { "date": "2026-07-10", "close": 53.400002, "volume": 7002, "typical_volume": 7363.25, "trend": 44.493334, "fair_value": 36.839927, "relative_strength": 10.460976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.755275, "energy": 58.857322, "activity_lines": [ 53.42, 52.321818, 49.755715, 47.321291 ] }, { "date": "2026-07-17", "close": 57.599998, "volume": 9078, "typical_volume": 7338.05, "trend": 45.096667, "fair_value": 36.987161, "relative_strength": 19.757673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.97496, "energy": 66.490256, "activity_lines": [ 55.0, 53.492727, 50.764286, 48.166882 ] }, { "date": "2026-07-24", "close": 58.0, "volume": 5158, "typical_volume": 7328.05, "trend": 45.686667, "fair_value": 37.135139, "relative_strength": 18.431536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.69051, "energy": 65.32158, "activity_lines": [ 56.146666, 54.541818, 51.719048, 48.999355 ] }, { "date": "2026-07-31", "close": 58.400002, "volume": 6381, "typical_volume": 7165.05, "trend": 46.286667, "fair_value": 37.283844, "relative_strength": 17.371644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.158254, "energy": 66.788093, "activity_lines": [ 57.16, 55.489091, 52.616667, 49.81957 ] }, { "date": "2026-08-07", "close": 56.799999, "volume": 7412, "typical_volume": 7121.25, "trend": 46.863334, "fair_value": 37.419373, "relative_strength": 11.812125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.543253, "energy": 58.713484, "activity_lines": [ 57.346667, 55.963636, 53.269524, 50.49785 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }