{ "ticker": { "uuid": "87fac35e-2a15-414a-9a3c-4f12b84009bd", "symbol": "BSD", "name": "Bourse Direct SA", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 79.016, "architecture_energy": 75.447, "architecture_maturity": 13.246, "architecture_confidence": 84.89, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.59, "rotation_up": 73.5, "upward_expansion": 89.39, "deceleration": 45.01, "rotation_down": 13.14, "downward_expansion": 18.39 }, "activity_lines": [ 5.376, 5.212909, 5.129216, 5.026646 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 5.64, "trend_reference": 4.944854, "distance_from_trend": 0.14058, "trend_direction": "Improving", "fair_value": 4.507078, "distance_from_fair_value": 0.251365, "fair_value_direction": "Improving", "relative_strength": 15.059369, "relative_strength_direction": "Improving", "price_momentum": 0.11637, "excess_performance": 0.063059, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.14058, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.06696, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.251365, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.148385, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.150594, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.039176, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.11637, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.746165, "read": "Demand-led" } ], "volume": { "latest": 48834, "relative_activity": 1.700538, "balance": 4.746165, "dry_up": 1.222246, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.049944, "annualized_volatility": 0.340822, "from_high_reference": -0.003534, "from_low_reference": 0.601749 }, "levels": { "trend_reference": 4.944854, "fair_value_reference": 4.507078, "structural_low": 4.16223, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.011282, "positive_rate": 0.576923, "directional_follow_through": 0.576923, "median_excess_return": 0.02418, "regime_survival": 0.730769, "best_return": 0.164609, "worst_return": -0.169463, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.063395, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.008352, "regime_survival": 0.333333, "best_return": 0.226744, "worst_return": -0.098246, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.00137, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.046005, "regime_survival": 0.333333, "best_return": 0.37647, "worst_return": -0.108384, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.181664, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.081106, "regime_survival": 0.333333, "best_return": 0.331636, "worst_return": -0.106241, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-10-11", "tenure": "Established", "return": -0.097328, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-18", "end": "2025-01-17", "tenure": "Established", "return": 0.014644, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-04-18", "tenure": "Established", "return": -0.089936, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-07-04", "tenure": "Developing", "return": 0.077325, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.029279, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-09-26", "tenure": "Developing", "return": -0.03271, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": 0.058823, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-12-19", "tenure": "Developing", "return": 0.042453, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": 0.034483, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-06", "tenure": "Developing", "return": -0.038314, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.05042, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-26", "tenure": "Developing", "return": 0.018156, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": 0.133333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.858958, "volume": 69249, "typical_volume": 28056.15, "trend": 3.792747, "fair_value": 2.784603, "relative_strength": 38.345262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.584556, "energy": 95.968053, "activity_lines": [ 4.536801, 4.305676, 4.101218, 3.98641 ] }, { "date": "2023-08-25", "close": 5.018559, "volume": 55797, "typical_volume": 29707.4, "trend": 3.85808, "fair_value": 2.807612, "relative_strength": 40.1231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.429389, "energy": 96.676358, "activity_lines": [ 4.731278, 4.470113, 4.197814, 4.065495 ] }, { "date": "2023-09-01", "close": 4.55749, "volume": 55519, "typical_volume": 30923.5, "trend": 3.906883, "fair_value": 2.827503, "relative_strength": 25.157879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.506009, "energy": 84.513952, "activity_lines": [ 4.714726, 4.526537, 4.24461, 4.110618 ] }, { "date": "2023-09-08", "close": 4.663891, "volume": 28621, "typical_volume": 29693.0, "trend": 3.960684, "fair_value": 2.847968, "relative_strength": 28.189024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.750741, "energy": 69.950809, "activity_lines": [ 4.717091, 4.586509, 4.298011, 4.159457 ] }, { "date": "2023-09-15", "close": 4.841225, "volume": 26712, "typical_volume": 29703.25, "trend": 4.013716, "fair_value": 2.869732, "relative_strength": 29.679969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.050116, "energy": 61.946296, "activity_lines": [ 4.762016, 4.661634, 4.365304, 4.216266 ] }, { "date": "2023-09-22", "close": 4.805758, "volume": 17221, "typical_volume": 28638.85, "trend": 4.059757, "fair_value": 2.891592, "relative_strength": 31.214362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.895008, "energy": 52.934759, "activity_lines": [ 4.767927, 4.709192, 4.425627, 4.267366 ] }, { "date": "2023-09-29", "close": 4.912159, "volume": 48738, "typical_volume": 29387.25, "trend": 4.107602, "fair_value": 2.914026, "relative_strength": 33.959979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.89752, "energy": 55.108518, "activity_lines": [ 4.812852, 4.76481, 4.491539, 4.322359 ] }, { "date": "2023-10-06", "close": 5.23136, "volume": 19380, "typical_volume": 29255.05, "trend": 4.161729, "fair_value": 2.938345, "relative_strength": 42.672973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.15315, "energy": 63.620459, "activity_lines": [ 4.97127, 4.864762, 4.583879, 4.39486 ] }, { "date": "2023-10-13", "close": 4.788025, "volume": 86072, "typical_volume": 31817.95, "trend": 4.208922, "fair_value": 2.959768, "relative_strength": 30.527333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.753377, "energy": 51.407124, "activity_lines": [ 4.936986, 4.867342, 4.628339, 4.435266 ] }, { "date": "2023-10-20", "close": 4.858958, "volume": 26928, "typical_volume": 32512.75, "trend": 4.248312, "fair_value": 2.981268, "relative_strength": 34.98667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.12139, "energy": 47.107367, "activity_lines": [ 4.91807, 4.876047, 4.674911, 4.477204 ] }, { "date": "2023-10-27", "close": 5.054026, "volume": 17069, "typical_volume": 31561.95, "trend": 4.293915, "fair_value": 3.004558, "relative_strength": 39.402032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.619298, "energy": 47.987221, "activity_lines": [ 4.962994, 4.912481, 4.734824, 4.529185 ] }, { "date": "2023-11-03", "close": 4.965359, "volume": 16273, "typical_volume": 31510.75, "trend": 4.333366, "fair_value": 3.027225, "relative_strength": 30.879315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.362188, "energy": 38.209963, "activity_lines": [ 4.961812, 4.929247, 4.779749, 4.572504 ] }, { "date": "2023-11-10", "close": 5.160427, "volume": 114239, "typical_volume": 36792.15, "trend": 4.378158, "fair_value": 3.05055, "relative_strength": 34.705567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.569698, "energy": 43.411353, "activity_lines": [ 5.022106, 4.982448, 4.837172, 4.625863 ] }, { "date": "2023-11-17", "close": 5.284561, "volume": 73863, "typical_volume": 40013.05, "trend": 4.419827, "fair_value": 3.072246, "relative_strength": 32.974881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.29774, "energy": 49.686306, "activity_lines": [ 5.128507, 5.047255, 4.899408, 4.684341 ] }, { "date": "2023-11-24", "close": 5.302294, "volume": 27918, "typical_volume": 40242.55, "trend": 4.460344, "fair_value": 3.093409, "relative_strength": 31.003851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.603997, "energy": 53.234648, "activity_lines": [ 5.207716, 5.104002, 4.955901, 4.741274 ] }, { "date": "2023-12-01", "close": 5.036293, "volume": 40732, "typical_volume": 40521.2, "trend": 4.499836, "fair_value": 3.111896, "relative_strength": 22.43993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.295588, "energy": 47.332005, "activity_lines": [ 5.168702, 5.104002, 4.979335, 4.778432 ] }, { "date": "2023-12-08", "close": 4.894425, "volume": 54452, "typical_volume": 42441.7, "trend": 4.527048, "fair_value": 3.129258, "relative_strength": 15.269239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.970316, "energy": 35.203343, "activity_lines": [ 5.083582, 5.074017, 4.985204, 4.80389 ] }, { "date": "2023-12-15", "close": 4.389023, "volume": 156525, "typical_volume": 48510.05, "trend": 4.538575, "fair_value": 3.142195, "relative_strength": 2.038879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.085925, "energy": 10.968178, "activity_lines": [ 4.834723, 4.952462, 4.939434, 4.794985 ] }, { "date": "2023-12-22", "close": 4.646157, "volume": 45797, "typical_volume": 49697.15, "trend": 4.566357, "fair_value": 3.156565, "relative_strength": 7.857146, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.916914, "energy": 17.495398, "activity_lines": [ 4.723002, 4.892974, 4.917774, 4.801925 ] }, { "date": "2023-12-29", "close": 4.663891, "volume": 21750, "typical_volume": 50142.75, "trend": 4.596504, "fair_value": 3.170617, "relative_strength": 8.060112, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.253785, "energy": 20.020055, "activity_lines": [ 4.659753, 4.839291, 4.896705, 4.808218 ] }, { "date": "2024-01-05", "close": 4.628424, "volume": 20438, "typical_volume": 47702.2, "trend": 4.628128, "fair_value": 3.184658, "relative_strength": 8.319123, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.61556, "energy": 23.691818, "activity_lines": [ 4.627242, 4.782705, 4.871161, 4.810277 ] }, { "date": "2024-01-12", "close": 4.575224, "volume": 27003, "typical_volume": 46262.5, "trend": 4.657684, "fair_value": 3.198357, "relative_strength": 5.757345, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.890988, "energy": 27.996989, "activity_lines": [ 4.604188, 4.724185, 4.841647, 4.806864 ] }, { "date": "2024-01-19", "close": 4.55749, "volume": 9979, "typical_volume": 43985.5, "trend": 4.686649, "fair_value": 3.211943, "relative_strength": 6.007259, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.564648, "energy": 25.351086, "activity_lines": [ 4.596504, 4.669533, 4.812556, 4.8004 ] }, { "date": "2024-01-26", "close": 4.55749, "volume": 35657, "typical_volume": 44337.3, "trend": 4.714431, "fair_value": 3.225529, "relative_strength": 1.804832, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.366087, "energy": 23.47517, "activity_lines": [ 4.577588, 4.625845, 4.783465, 4.792067 ] }, { "date": "2024-02-02", "close": 4.433357, "volume": 23444, "typical_volume": 44173.9, "trend": 4.739553, "fair_value": 3.238534, "relative_strength": -0.929593, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.518133, "energy": 31.884302, "activity_lines": [ 4.523206, 4.572806, 4.743058, 4.773933 ] }, { "date": "2024-02-09", "close": 4.318089, "volume": 25663, "typical_volume": 44596.0, "trend": 4.743987, "fair_value": 3.250801, "relative_strength": -4.628613, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.667947, "energy": 43.543772, "activity_lines": [ 4.44577, 4.514608, 4.693615, 4.746742 ] }, { "date": "2024-02-16", "close": 4.167355, "volume": 34037, "typical_volume": 43860.95, "trend": 4.744282, "fair_value": 3.261886, "relative_strength": -9.663616, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.86593, "energy": 64.453695, "activity_lines": [ 4.338778, 4.442062, 4.63214, 4.70954 ] }, { "date": "2024-02-23", "close": 4.256022, "volume": 82118, "typical_volume": 46997.85, "trend": 4.742509, "fair_value": 3.27203, "relative_strength": -10.20824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.054579, "energy": 62.591818, "activity_lines": [ 4.288533, 4.398857, 4.582655, 4.678039 ] }, { "date": "2024-03-01", "close": 4.220555, "volume": 46010, "typical_volume": 44994.75, "trend": 4.736007, "fair_value": 3.281516, "relative_strength": -10.761224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.132246, "energy": 62.438594, "activity_lines": [ 4.246564, 4.351621, 4.534437, 4.644365 ] }, { "date": "2024-03-08", "close": 4.300356, "volume": 18206, "typical_volume": 44558.65, "trend": 4.731573, "fair_value": 3.29119, "relative_strength": -10.241177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.366089, "energy": 54.324874, "activity_lines": [ 4.253658, 4.326633, 4.496521, 4.616258 ] }, { "date": "2024-03-15", "close": 4.522024, "volume": 1029592, "typical_volume": 95184.8, "trend": 4.720342, "fair_value": 3.300668, "relative_strength": -7.390367, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.979389, "energy": 35.196102, "activity_lines": [ 4.343507, 4.348558, 4.482377, 4.602739 ] }, { "date": "2024-03-22", "close": 4.522024, "volume": 15492, "typical_volume": 95145.75, "trend": 4.703791, "fair_value": 3.310792, "relative_strength": -7.340115, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.218093, "energy": 23.844991, "activity_lines": [ 4.419761, 4.372418, 4.470766, 4.589944 ] }, { "date": "2024-03-29", "close": 4.522024, "volume": 15114, "typical_volume": 90189.5, "trend": 4.702609, "fair_value": 3.320594, "relative_strength": -8.089452, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.468096, "energy": 21.82535, "activity_lines": [ 4.47237, 4.397245, 4.461266, 4.578218 ] }, { "date": "2024-04-05", "close": 4.468823, "volume": 19535, "typical_volume": 87473.1, "trend": 4.696107, "fair_value": 3.329785, "relative_strength": -7.655343, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.06035, "energy": 21.982109, "activity_lines": [ 4.489512, 4.413044, 4.449739, 4.563135 ] }, { "date": "2024-04-12", "close": 4.699358, "volume": 45417, "typical_volume": 88348.05, "trend": 4.691378, "fair_value": 3.340993, "relative_strength": -2.526478, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.160289, "energy": 12.298348, "activity_lines": [ 4.566948, 4.47237, 4.464052, 4.563344 ] }, { "date": "2024-04-19", "close": 4.681624, "volume": 23523, "typical_volume": 87487.6, "trend": 4.68724, "fair_value": 3.350524, "relative_strength": -3.192555, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.874838, "energy": 14.337704, "activity_lines": [ 4.611873, 4.523636, 4.479548, 4.562715 ] }, { "date": "2024-04-26", "close": 4.752558, "volume": 18897, "typical_volume": 85709.85, "trend": 4.68192, "fair_value": 3.360833, "relative_strength": -2.656252, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.810837, "energy": 19.741715, "activity_lines": [ 4.669802, 4.581189, 4.503488, 4.566929 ] }, { "date": "2024-05-03", "close": 4.681624, "volume": 13908, "typical_volume": 78579.0, "trend": 4.663595, "fair_value": 3.371981, "relative_strength": -2.751889, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.086604, "energy": 26.957884, "activity_lines": [ 4.688718, 4.615205, 4.521348, 4.56691 ] }, { "date": "2024-05-10", "close": 4.983093, "volume": 44710, "typical_volume": 78524.65, "trend": 4.670098, "fair_value": 3.384953, "relative_strength": 0.03715, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.823332, "energy": 49.587946, "activity_lines": [ 4.797483, 4.696295, 4.566526, 4.587523 ] }, { "date": "2024-05-17", "close": 4.929893, "volume": 35324, "typical_volume": 79203.35, "trend": 4.672462, "fair_value": 3.397093, "relative_strength": -0.606725, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.123848, "energy": 54.006265, "activity_lines": [ 4.85423, 4.753848, 4.605033, 4.604284 ] }, { "date": "2024-05-24", "close": 5.075963, "volume": 17937, "typical_volume": 79078.3, "trend": 4.673193, "fair_value": 3.409567, "relative_strength": 2.909307, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.845499, "energy": 64.139059, "activity_lines": [ 4.944298, 4.826513, 4.656185, 4.630316 ] }, { "date": "2024-05-31", "close": 5.13074, "volume": 20795, "typical_volume": 78767.9, "trend": 4.678706, "fair_value": 3.422174, "relative_strength": 4.935135, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.130851, "energy": 67.577973, "activity_lines": [ 5.026336, 4.899066, 4.710422, 4.659835 ] }, { "date": "2024-06-07", "close": 5.258553, "volume": 24134, "typical_volume": 79475.65, "trend": 4.681977, "fair_value": 3.436093, "relative_strength": 6.934889, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.742683, "energy": 79.872411, "activity_lines": [ 5.125766, 4.98379, 4.774187, 4.697245 ] }, { "date": "2024-06-14", "close": 4.464292, "volume": 45560, "typical_volume": 79970.8, "trend": 4.654635, "fair_value": 3.44563, "relative_strength": -3.474198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.357538, "energy": 30.925636, "activity_lines": [ 4.921981, 4.910712, 4.758969, 4.683201 ] }, { "date": "2024-06-21", "close": 4.537327, "volume": 27314, "typical_volume": 80164.3, "trend": 4.629136, "fair_value": 3.455964, "relative_strength": -3.746272, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.26992, "energy": 13.404023, "activity_lines": [ 4.777127, 4.850995, 4.751151, 4.675632 ] }, { "date": "2024-06-28", "close": 4.427773, "volume": 23667, "typical_volume": 80064.5, "trend": 4.608852, "fair_value": 3.465541, "relative_strength": -4.460872, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.96592, "energy": 17.196609, "activity_lines": [ 4.621926, 4.774305, 4.732404, 4.662641 ] }, { "date": "2024-07-05", "close": 4.893375, "volume": 133557, "typical_volume": 85040.5, "trend": 4.608817, "fair_value": 3.479415, "relative_strength": 2.504196, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.983637, "energy": 25.093795, "activity_lines": [ 4.665139, 4.786886, 4.757478, 4.680998 ] }, { "date": "2024-07-12", "close": 4.875116, "volume": 3209, "typical_volume": 81095.05, "trend": 4.62502, "fair_value": 3.493444, "relative_strength": 1.278593, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.405532, "energy": 18.727073, "activity_lines": [ 4.71809, 4.793586, 4.777356, 4.698178 ] }, { "date": "2024-07-19", "close": 4.783822, "volume": 4188, "typical_volume": 79003.95, "trend": 4.629609, "fair_value": 3.50678, "relative_strength": 1.648855, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.803034, "energy": 8.373099, "activity_lines": [ 4.766171, 4.78017, 4.785591, 4.708423 ] }, { "date": "2024-07-26", "close": 4.802081, "volume": 12647, "typical_volume": 78726.0, "trend": 4.634215, "fair_value": 3.521271, "relative_strength": 2.069303, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.929418, "energy": 19.484056, "activity_lines": [ 4.799038, 4.773696, 4.792883, 4.719551 ] }, { "date": "2024-08-02", "close": 4.783822, "volume": 13861, "typical_volume": 27939.45, "trend": 4.639395, "fair_value": 3.535645, "relative_strength": 5.228041, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.025421, "energy": 17.91587, "activity_lines": [ 4.808167, 4.766227, 4.796046, 4.729203 ] }, { "date": "2024-08-09", "close": 4.729045, "volume": 26499, "typical_volume": 28489.8, "trend": 4.644522, "fair_value": 3.549285, "relative_strength": 3.618953, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.032443, "energy": 13.546397, "activity_lines": [ 4.775301, 4.75411, 4.792746, 4.734987 ] }, { "date": "2024-08-16", "close": 4.729045, "volume": 5489, "typical_volume": 28008.55, "trend": 4.650241, "fair_value": 3.563363, "relative_strength": 1.250171, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.382331, "energy": 10.337234, "activity_lines": [ 4.75339, 4.749296, 4.788461, 4.74044 ] }, { "date": "2024-08-23", "close": 4.802081, "volume": 9169, "typical_volume": 27490.25, "trend": 4.658394, "fair_value": 3.577744, "relative_strength": 1.273628, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.544259, "energy": 7.832689, "activity_lines": [ 4.765563, 4.767389, 4.790145, 4.750236 ] }, { "date": "2024-08-30", "close": 4.856857, "volume": 7094, "typical_volume": 25574.1, "trend": 4.67251, "fair_value": 3.592477, "relative_strength": 1.668092, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.425661, "energy": 14.046732, "activity_lines": [ 4.794777, 4.789299, 4.795459, 4.76304 ] }, { "date": "2024-09-06", "close": 4.747304, "volume": 14289, "typical_volume": 25112.4, "trend": 4.686818, "fair_value": 3.606398, "relative_strength": 3.136124, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.227995, "energy": 7.962274, "activity_lines": [ 4.783822, 4.785482, 4.789589, 4.767865 ] }, { "date": "2024-09-13", "close": 4.747304, "volume": 4267, "typical_volume": 24380.9, "trend": 4.706149, "fair_value": 3.620757, "relative_strength": 1.638656, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.904284, "energy": 7.536539, "activity_lines": [ 4.775301, 4.775854, 4.783407, 4.771768 ] }, { "date": "2024-09-20", "close": 4.710786, "volume": 4350, "typical_volume": 23903.0, "trend": 4.721308, "fair_value": 3.6351, "relative_strength": 0.512061, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.420704, "energy": 4.48577, "activity_lines": [ 4.75339, 4.762243, 4.773772, 4.772067 ] }, { "date": "2024-09-27", "close": 4.729045, "volume": 65360, "typical_volume": 24935.5, "trend": 4.738258, "fair_value": 3.649834, "relative_strength": -2.629293, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.443267, "energy": 8.128167, "activity_lines": [ 4.738783, 4.754939, 4.765737, 4.772566 ] }, { "date": "2024-10-04", "close": 4.582974, "volume": 22178, "typical_volume": 24278.2, "trend": 4.747678, "fair_value": 3.663576, "relative_strength": -2.100819, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.560599, "energy": 36.925978, "activity_lines": [ 4.680355, 4.722073, 4.745, 4.762548 ] }, { "date": "2024-10-11", "close": 4.318221, "volume": 17384, "typical_volume": 24250.55, "trend": 4.740885, "fair_value": 3.675731, "relative_strength": -7.87619, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -81.963995, "energy": 70.65181, "activity_lines": [ 4.551934, 4.645054, 4.7007, 4.734841 ] }, { "date": "2024-10-18", "close": 4.363868, "volume": 35836, "typical_volume": 25002.6, "trend": 4.735613, "fair_value": 3.688069, "relative_strength": -6.928262, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.139172, "energy": 73.291211, "activity_lines": [ 4.467335, 4.5848, 4.664357, 4.710517 ] }, { "date": "2024-10-25", "close": 4.226927, "volume": 75133, "typical_volume": 27552.55, "trend": 4.725776, "fair_value": 3.699857, "relative_strength": -7.942695, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.84384, "energy": 81.34474, "activity_lines": [ 4.362651, 4.506287, 4.618623, 4.677699 ] }, { "date": "2024-11-01", "close": 4.199538, "volume": 19990, "typical_volume": 26274.05, "trend": 4.7168, "fair_value": 3.711634, "relative_strength": -7.045504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.799635, "energy": 82.622164, "activity_lines": [ 4.281095, 4.431924, 4.575193, 4.643748 ] }, { "date": "2024-11-08", "close": 4.01695, "volume": 77386, "typical_volume": 28777.65, "trend": 4.694053, "fair_value": 3.722623, "relative_strength": -9.706394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.851132, "energy": 86.769221, "activity_lines": [ 4.173976, 4.335318, 4.515634, 4.598596 ] }, { "date": "2024-11-15", "close": 3.971302, "volume": 28644, "typical_volume": 29026.5, "trend": 4.670376, "fair_value": 3.733975, "relative_strength": -9.354911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.50063, "energy": 86.270898, "activity_lines": [ 4.089376, 4.245683, 4.454206, 4.551967 ] }, { "date": "2024-11-22", "close": 4.044337, "volume": 5703, "typical_volume": 22633.8, "trend": 4.646769, "fair_value": 3.746014, "relative_strength": -6.998536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.512501, "energy": 78.72583, "activity_lines": [ 4.05225, 4.183437, 4.401907, 4.511577 ] }, { "date": "2024-11-29", "close": 3.998691, "volume": 11945, "typical_volume": 23070.6, "trend": 4.624004, "fair_value": 3.757652, "relative_strength": -7.400476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.341394, "energy": 68.035138, "activity_lines": [ 4.02121, 4.125673, 4.349304, 4.469766 ] }, { "date": "2024-12-06", "close": 3.85262, "volume": 17642, "typical_volume": 23743.3, "trend": 4.586322, "fair_value": 3.768134, "relative_strength": -12.716831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.853592, "energy": 64.191284, "activity_lines": [ 3.956695, 4.054297, 4.286963, 4.419999 ] }, { "date": "2024-12-13", "close": 3.980432, "volume": 17310, "typical_volume": 23976.45, "trend": 4.554673, "fair_value": 3.77949, "relative_strength": -9.491792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.150265, "energy": 54.884048, "activity_lines": [ 3.957913, 4.022095, 4.241229, 4.38091 ] }, { "date": "2024-12-20", "close": 3.971302, "volume": 16486, "typical_volume": 24107.7, "trend": 4.517851, "fair_value": 3.79046, "relative_strength": -7.819585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.988835, "energy": 48.970324, "activity_lines": [ 3.958521, 3.999189, 4.198538, 4.343273 ] }, { "date": "2024-12-27", "close": 3.971302, "volume": 4742, "typical_volume": 23019.85, "trend": 4.479203, "fair_value": 3.801047, "relative_strength": -8.600728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.678618, "energy": 46.039848, "activity_lines": [ 3.95913, 3.98259, 4.159716, 4.308011 ] }, { "date": "2025-01-03", "close": 4.199538, "volume": 17100, "typical_volume": 23600.4, "trend": 4.443903, "fair_value": 3.812441, "relative_strength": -2.22731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.526888, "energy": 29.707888, "activity_lines": [ 4.040686, 4.014626, 4.14624, 4.289969 ] }, { "date": "2025-01-10", "close": 4.281703, "volume": 20130, "typical_volume": 24148.45, "trend": 4.437816, "fair_value": 3.824088, "relative_strength": -2.193755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.41232, "energy": 19.310248, "activity_lines": [ 4.136241, 4.062099, 4.14311, 4.279504 ] }, { "date": "2025-01-17", "close": 4.427773, "volume": 24738, "typical_volume": 25030.65, "trend": 4.434164, "fair_value": 3.836562, "relative_strength": -2.373425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.331831, "energy": 16.561456, "activity_lines": [ 4.25188, 4.134636, 4.156369, 4.278856 ] }, { "date": "2025-01-24", "close": 4.263444, "volume": 44790, "typical_volume": 26555.7, "trend": 4.428687, "fair_value": 3.847983, "relative_strength": -8.402861, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.631063, "energy": 19.099896, "activity_lines": [ 4.28292, 4.169826, 4.156021, 4.267842 ] }, { "date": "2025-01-31", "close": 4.153892, "volume": 42803, "typical_volume": 28482.5, "trend": 4.404037, "fair_value": 3.857554, "relative_strength": -10.830194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.717243, "energy": 15.893622, "activity_lines": [ 4.257967, 4.179785, 4.147544, 4.250113 ] }, { "date": "2025-02-07", "close": 4.181279, "volume": 23856, "typical_volume": 29457.8, "trend": 4.38091, "fair_value": 3.867683, "relative_strength": -10.381366, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.454399, "energy": 12.114691, "activity_lines": [ 4.22997, 4.192732, 4.144501, 4.235742 ] }, { "date": "2025-02-14", "close": 4.199538, "volume": 25596, "typical_volume": 27469.6, "trend": 4.361433, "fair_value": 3.877491, "relative_strength": -12.185462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.29008, "energy": 8.713907, "activity_lines": [ 4.209276, 4.20568, 4.145718, 4.22404 ] }, { "date": "2025-02-21", "close": 4.17215, "volume": 19015, "typical_volume": 27311.45, "trend": 4.340436, "fair_value": 3.887617, "relative_strength": -12.436012, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.249152, "energy": 15.068653, "activity_lines": [ 4.184931, 4.20734, 4.146848, 4.211828 ] }, { "date": "2025-02-28", "close": 4.217797, "volume": 40061, "typical_volume": 28445.3, "trend": 4.321568, "fair_value": 3.899893, "relative_strength": -10.974944, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.555637, "energy": 12.839316, "activity_lines": [ 4.192843, 4.213813, 4.154282, 4.203916 ] }, { "date": "2025-03-07", "close": 4.181279, "volume": 24595, "typical_volume": 27883.25, "trend": 4.303309, "fair_value": 3.910568, "relative_strength": -11.785018, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.641129, "energy": 11.974814, "activity_lines": [ 4.191626, 4.209165, 4.158716, 4.194865 ] }, { "date": "2025-03-14", "close": 4.099114, "volume": 24603, "typical_volume": 25356.75, "trend": 4.282312, "fair_value": 3.920444, "relative_strength": -12.396917, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.083664, "energy": 16.291572, "activity_lines": [ 4.161194, 4.185761, 4.156195, 4.181691 ] }, { "date": "2025-03-21", "close": 4.190409, "volume": 33259, "typical_volume": 26020.2, "trend": 4.261923, "fair_value": 3.931069, "relative_strength": -10.509628, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.300275, "energy": 11.915722, "activity_lines": [ 4.166672, 4.180781, 4.162977, 4.175762 ] }, { "date": "2025-03-28", "close": 4.153892, "volume": 48343, "typical_volume": 24568.05, "trend": 4.23849, "fair_value": 3.939929, "relative_strength": -9.789258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.445865, "energy": 13.992063, "activity_lines": [ 4.160586, 4.170822, 4.166324, 4.168793 ] }, { "date": "2025-04-04", "close": 4.089985, "volume": 6222, "typical_volume": 23446.95, "trend": 4.21658, "fair_value": 3.947942, "relative_strength": -3.374384, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.488928, "energy": 19.555419, "activity_lines": [ 4.134415, 4.154223, 4.162934, 4.159212 ] }, { "date": "2025-04-11", "close": 3.925656, "volume": 27657, "typical_volume": 24544.65, "trend": 4.189191, "fair_value": 3.955175, "relative_strength": -4.928446, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.621557, "energy": 40.02219, "activity_lines": [ 4.061989, 4.1109, 4.143327, 4.140442 ] }, { "date": "2025-04-18", "close": 3.880008, "volume": 157883, "typical_volume": 31841.55, "trend": 4.161499, "fair_value": 3.962771, "relative_strength": -8.214108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.227609, "energy": 57.002544, "activity_lines": [ 3.991387, 4.063427, 4.119938, 4.120495 ] }, { "date": "2025-04-25", "close": 3.925656, "volume": 44840, "typical_volume": 33201.45, "trend": 4.134719, "fair_value": 3.970168, "relative_strength": -10.02093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.471808, "energy": 61.737096, "activity_lines": [ 3.950609, 4.029731, 4.101462, 4.105279 ] }, { "date": "2025-05-02", "close": 3.861749, "volume": 46717, "typical_volume": 34671.8, "trend": 4.110678, "fair_value": 3.976882, "relative_strength": -13.892467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.500883, "energy": 69.32429, "activity_lines": [ 3.906179, 3.989396, 4.076552, 4.087668 ] }, { "date": "2025-05-09", "close": 3.916526, "volume": 24491, "typical_volume": 35072.05, "trend": 4.097289, "fair_value": 3.983728, "relative_strength": -12.075165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.961727, "energy": 63.449528, "activity_lines": [ 3.899484, 3.964663, 4.057424, 4.075142 ] }, { "date": "2025-05-16", "close": 3.943914, "volume": 29942, "typical_volume": 36332.05, "trend": 4.08329, "fair_value": 3.990911, "relative_strength": -12.76309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.196017, "energy": 49.816111, "activity_lines": [ 3.913483, 3.950388, 4.041164, 4.065247 ] }, { "date": "2025-05-23", "close": 3.980432, "volume": 34221, "typical_volume": 37188.1, "trend": 4.075074, "fair_value": 3.998441, "relative_strength": -9.88189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.914737, "energy": 33.181285, "activity_lines": [ 3.938437, 3.947068, 4.028514, 4.058611 ] }, { "date": "2025-05-30", "close": 4.066547, "volume": 46521, "typical_volume": 38507.65, "trend": 4.070641, "fair_value": 4.00641, "relative_strength": -7.775575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.266109, "energy": 18.12171, "activity_lines": [ 3.9854, 3.961563, 4.025108, 4.058061 ] }, { "date": "2025-06-06", "close": 4.018705, "volume": 30247, "typical_volume": 38783.1, "trend": 4.070699, "fair_value": 4.014576, "relative_strength": -9.04172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.857426, "energy": 17.713312, "activity_lines": [ 4.007024, 3.969612, 4.01817, 4.05471 ] }, { "date": "2025-06-13", "close": 3.99, "volume": 12494, "typical_volume": 37168.3, "trend": 4.071322, "fair_value": 4.023005, "relative_strength": -8.042291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.241469, "energy": 17.556747, "activity_lines": [ 4.008616, 3.9749, 4.010446, 4.049504 ] }, { "date": "2025-06-20", "close": 3.942158, "volume": 55162, "typical_volume": 37786.25, "trend": 4.067916, "fair_value": 4.031406, "relative_strength": -7.770676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.683621, "energy": 17.96155, "activity_lines": [ 3.989362, 3.973307, 3.999468, 4.041171 ] }, { "date": "2025-06-27", "close": 4.10482, "volume": 19115, "typical_volume": 37549.2, "trend": 4.071454, "fair_value": 4.041296, "relative_strength": -5.048183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.834023, "energy": 10.585945, "activity_lines": [ 4.024446, 4.000989, 4.00499, 4.043552 ] }, { "date": "2025-07-04", "close": 4.229209, "volume": 41712, "typical_volume": 38355.0, "trend": 4.084007, "fair_value": 4.051482, "relative_strength": -1.935551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.456447, "energy": 23.679959, "activity_lines": [ 4.0927, 4.047199, 4.022723, 4.05373 ] }, { "date": "2025-07-11", "close": 4.248345, "volume": 27215, "typical_volume": 38765.0, "trend": 4.092937, "fair_value": 4.061678, "relative_strength": -2.870438, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.525909, "energy": 51.984871, "activity_lines": [ 4.156489, 4.09137, 4.042137, 4.064332 ] }, { "date": "2025-07-18", "close": 4.181367, "volume": 12809, "typical_volume": 37402.4, "trend": 4.09994, "fair_value": 4.071222, "relative_strength": -3.989022, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.891354, "energy": 58.932875, "activity_lines": [ 4.182643, 4.116334, 4.054809, 4.070037 ] }, { "date": "2025-07-25", "close": 4.143094, "volume": 12546, "typical_volume": 36799.95, "trend": 4.105666, "fair_value": 4.080855, "relative_strength": -4.650318, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.335548, "energy": 56.993529, "activity_lines": [ 4.183281, 4.129524, 4.064009, 4.072821 ] }, { "date": "2025-08-01", "close": 4.018705, "volume": 46108, "typical_volume": 37875.2, "trend": 4.099638, "fair_value": 4.089468, "relative_strength": -3.552968, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.759209, "energy": 22.516269, "activity_lines": [ 4.12906, 4.116476, 4.061545, 4.067211 ] }, { "date": "2025-08-08", "close": 4.123957, "volume": 31015, "typical_volume": 37763.0, "trend": 4.09438, "fair_value": 4.098643, "relative_strength": -3.145293, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 10.752737, "energy": 9.148946, "activity_lines": [ 4.115664, 4.121869, 4.069488, 4.06878 ] }, { "date": "2025-08-15", "close": 4.095252, "volume": 11232, "typical_volume": 35907.45, "trend": 4.083296, "fair_value": 4.108026, "relative_strength": -5.620604, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.184611, "energy": 9.711687, "activity_lines": [ 4.099717, 4.120999, 4.075013, 4.068836 ] }, { "date": "2025-08-22", "close": 4.123957, "volume": 9846, "typical_volume": 36088.65, "trend": 4.078646, "fair_value": 4.117313, "relative_strength": -5.12297, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.696697, "energy": 10.20878, "activity_lines": [ 4.103545, 4.123957, 4.083551, 4.071459 ] }, { "date": "2025-08-29", "close": 4.076116, "volume": 15547, "typical_volume": 35483.15, "trend": 4.076054, "fair_value": 4.126238, "relative_strength": -2.61959, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.361928, "energy": 5.760936, "activity_lines": [ 4.095252, 4.115781, 4.087372, 4.071296 ] }, { "date": "2025-09-05", "close": 3.961295, "volume": 14432, "typical_volume": 28310.6, "trend": 4.068721, "fair_value": 4.133086, "relative_strength": -4.566062, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.584983, "energy": 15.776124, "activity_lines": [ 4.053151, 4.084292, 4.07954, 4.063892 ] }, { "date": "2025-09-12", "close": 4.009137, "volume": 8209, "typical_volume": 26479.05, "trend": 4.062374, "fair_value": 4.14024, "relative_strength": -4.852482, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.638338, "energy": 19.008165, "activity_lines": [ 4.030825, 4.064111, 4.075878, 4.060048 ] }, { "date": "2025-09-19", "close": 4.056978, "volume": 6626, "typical_volume": 24474.5, "trend": 4.058535, "fair_value": 4.148819, "relative_strength": -3.681068, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.650449, "energy": 16.535474, "activity_lines": [ 4.032101, 4.056631, 4.076374, 4.0597 ] }, { "date": "2025-09-26", "close": 3.961295, "volume": 13579, "typical_volume": 23928.9, "trend": 4.049985, "fair_value": 4.156784, "relative_strength": -5.806939, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.785845, "energy": 32.353219, "activity_lines": [ 4.004034, 4.035232, 4.066829, 4.053426 ] }, { "date": "2025-10-03", "close": 3.903885, "volume": 30583, "typical_volume": 23960.95, "trend": 4.040739, "fair_value": 4.164549, "relative_strength": -9.186668, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.855855, "energy": 44.737268, "activity_lines": [ 3.967674, 4.007397, 4.051602, 4.044001 ] }, { "date": "2025-10-10", "close": 3.827338, "volume": 80153, "typical_volume": 26257.55, "trend": 4.03168, "fair_value": 4.171823, "relative_strength": -8.84345, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.189705, "energy": 61.343922, "activity_lines": [ 3.917281, 3.969994, 4.029276, 4.030233 ] }, { "date": "2025-10-17", "close": 4.056978, "volume": 167886, "typical_volume": 32325.8, "trend": 4.027232, "fair_value": 4.178949, "relative_strength": -6.140824, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.533227, "energy": 30.023002, "activity_lines": [ 3.952364, 3.977822, 4.029549, 4.031865 ] }, { "date": "2025-10-24", "close": 4.133525, "volume": 51150, "typical_volume": 33370.95, "trend": 4.026553, "fair_value": 4.186902, "relative_strength": -4.755621, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 6.914253, "energy": 8.078052, "activity_lines": [ 4.009774, 4.000786, 4.037158, 4.038723 ] }, { "date": "2025-10-31", "close": 4.056978, "volume": 27932, "typical_volume": 34142.85, "trend": 4.025453, "fair_value": 4.194195, "relative_strength": -5.083191, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.886979, "energy": 4.943544, "activity_lines": [ 4.036566, 4.009137, 4.03693, 4.040686 ] }, { "date": "2025-11-07", "close": 3.961295, "volume": 29222, "typical_volume": 32845.85, "trend": 4.026641, "fair_value": 4.200597, "relative_strength": -5.159503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.637406, "energy": 9.745396, "activity_lines": [ 4.025084, 4.001308, 4.027271, 4.036546 ] }, { "date": "2025-11-14", "close": 3.942158, "volume": 5105, "typical_volume": 32145.35, "trend": 4.028712, "fair_value": 4.207154, "relative_strength": -7.94321, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.475142, "energy": 7.174103, "activity_lines": [ 4.003395, 3.992087, 4.015698, 4.031096 ] }, { "date": "2025-11-21", "close": 3.961295, "volume": 14288, "typical_volume": 30774.15, "trend": 4.0299, "fair_value": 4.213835, "relative_strength": -5.111132, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.692696, "energy": 22.063498, "activity_lines": [ 3.980432, 3.986694, 4.006722, 4.026746 ] }, { "date": "2025-11-28", "close": 3.961295, "volume": 18185, "typical_volume": 30322.65, "trend": 4.033219, "fair_value": 4.220683, "relative_strength": -6.523885, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.766512, "energy": 30.483461, "activity_lines": [ 3.963846, 3.982171, 3.999022, 4.02232 ] }, { "date": "2025-12-05", "close": 4.171799, "volume": 36931, "typical_volume": 31528.75, "trend": 4.041728, "fair_value": 4.228992, "relative_strength": -1.44301, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.168137, "energy": 2.353591, "activity_lines": [ 4.028911, 4.017661, 4.012736, 4.031261 ] }, { "date": "2025-12-12", "close": 4.200503, "volume": 18830, "typical_volume": 31842.95, "trend": 4.050281, "fair_value": 4.236424, "relative_strength": -0.136534, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.655565, "energy": 20.793874, "activity_lines": [ 4.09589, 4.054543, 4.02923, 4.041504 ] }, { "date": "2025-12-19", "close": 4.229209, "volume": 30070, "typical_volume": 31041.05, "trend": 4.058573, "fair_value": 4.244319, "relative_strength": -0.375346, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.962725, "energy": 35.695635, "activity_lines": [ 4.156489, 4.09125, 4.048185, 4.053048 ] }, { "date": "2025-12-26", "close": 4.16223, "volume": 11120, "typical_volume": 30046.3, "trend": 4.061763, "fair_value": 4.251897, "relative_strength": -1.278948, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.265422, "energy": 38.627436, "activity_lines": [ 4.175626, 4.108473, 4.059758, 4.059736 ] }, { "date": "2026-01-02", "close": 4.305756, "volume": 61224, "typical_volume": 32545.9, "trend": 4.071331, "fair_value": 4.260394, "relative_strength": 1.17518, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.349942, "energy": 61.637476, "activity_lines": [ 4.229209, 4.149878, 4.084818, 4.075477 ] }, { "date": "2026-01-09", "close": 4.994676, "volume": 210838, "typical_volume": 42595.5, "trend": 4.10482, "fair_value": 4.273476, "relative_strength": 14.931161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.484367, "energy": 85.119662, "activity_lines": [ 4.489468, 4.31341, 4.174487, 4.135048 ] }, { "date": "2026-01-16", "close": 5.071223, "volume": 33803, "typical_volume": 43508.3, "trend": 4.142456, "fair_value": 4.28688, "relative_strength": 17.976587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.411336, "energy": 95.226893, "activity_lines": [ 4.720384, 4.47381, 4.2673, 4.197396 ] }, { "date": "2026-01-23", "close": 5.03295, "volume": 43751, "typical_volume": 44974.25, "trend": 4.173393, "fair_value": 4.299536, "relative_strength": 18.401389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.454911, "energy": 93.199708, "activity_lines": [ 4.880494, 4.607071, 4.351729, 4.254848 ] }, { "date": "2026-01-30", "close": 5.013813, "volume": 24036, "typical_volume": 45765.6, "trend": 4.199547, "fair_value": 4.311847, "relative_strength": 17.781022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.741436, "energy": 89.72778, "activity_lines": [ 4.980643, 4.71702, 4.429233, 4.309068 ] }, { "date": "2026-02-06", "close": 5.052087, "volume": 18992, "typical_volume": 46383.9, "trend": 4.226338, "fair_value": 4.324682, "relative_strength": 16.199465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.218509, "energy": 89.203452, "activity_lines": [ 5.036777, 4.814792, 4.505597, 4.364071 ] }, { "date": "2026-02-13", "close": 4.640647, "volume": 37070, "typical_volume": 47558.45, "trend": 4.241648, "fair_value": 4.333594, "relative_strength": 6.075449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.25912, "energy": 62.334556, "activity_lines": [ 4.90601, 4.817923, 4.538038, 4.390801 ] }, { "date": "2026-02-20", "close": 4.956403, "volume": 22512, "typical_volume": 47154.9, "trend": 4.268758, "fair_value": 4.343414, "relative_strength": 10.29847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.626884, "energy": 56.126462, "activity_lines": [ 4.904096, 4.86994, 4.597317, 4.436914 ] }, { "date": "2026-02-27", "close": 4.898993, "volume": 14938, "typical_volume": 43894.15, "trend": 4.298101, "fair_value": 4.35253, "relative_strength": 7.99119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.467264, "energy": 44.132955, "activity_lines": [ 4.8907, 4.897775, 4.646115, 4.477574 ] }, { "date": "2026-03-06", "close": 4.803309, "volume": 20988, "typical_volume": 36549.25, "trend": 4.320746, "fair_value": 4.360196, "relative_strength": 13.30631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.215859, "energy": 34.621825, "activity_lines": [ 4.85434, 4.896035, 4.680698, 4.510168 ] }, { "date": "2026-03-13", "close": 4.554533, "volume": 24548, "typical_volume": 35219.15, "trend": 4.336055, "fair_value": 4.367774, "relative_strength": 8.295255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.396552, "energy": 28.181343, "activity_lines": [ 4.749089, 4.837408, 4.688034, 4.525251 ] }, { "date": "2026-03-20", "close": 4.229209, "volume": 38208, "typical_volume": 35732.95, "trend": 4.339564, "fair_value": 4.371313, "relative_strength": 3.670626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.240157, "energy": 16.61992, "activity_lines": [ 4.568566, 4.715107, 4.662381, 4.518358 ] }, { "date": "2026-03-27", "close": 4.238777, "volume": 24516, "typical_volume": 35497.65, "trend": 4.344986, "fair_value": 4.374856, "relative_strength": 3.319429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.73685, "energy": 23.407438, "activity_lines": [ 4.418662, 4.608463, 4.63682, 4.511856 ] }, { "date": "2026-04-03", "close": 4.458849, "volume": 26481, "typical_volume": 36566.45, "trend": 4.361571, "fair_value": 4.379196, "relative_strength": 5.137134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.249863, "energy": 24.382181, "activity_lines": [ 4.389957, 4.556968, 4.630897, 4.519202 ] }, { "date": "2026-04-10", "close": 4.745899, "volume": 26751, "typical_volume": 37189.6, "trend": 4.38613, "fair_value": 4.385153, "relative_strength": 7.793012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.046861, "energy": 22.939059, "activity_lines": [ 4.486278, 4.568102, 4.649851, 4.543997 ] }, { "date": "2026-04-17", "close": 4.97554, "volume": 37566, "typical_volume": 38158.65, "trend": 4.416748, "fair_value": 4.391185, "relative_strength": 10.557096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.239487, "energy": 22.309403, "activity_lines": [ 4.662974, 4.62586, 4.68694, 4.582023 ] }, { "date": "2026-04-24", "close": 4.784173, "volume": 53329, "typical_volume": 38978.55, "trend": 4.444177, "fair_value": 4.395656, "relative_strength": 9.529749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.658446, "energy": 30.013752, "activity_lines": [ 4.747813, 4.650216, 4.700974, 4.605728 ] }, { "date": "2026-05-01", "close": 4.822446, "volume": 9619, "typical_volume": 38518.0, "trend": 4.474796, "fair_value": 4.40188, "relative_strength": 10.60422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.833133, "energy": 36.337313, "activity_lines": [ 4.808413, 4.678921, 4.715736, 4.630133 ] }, { "date": "2026-05-08", "close": 4.86072, "volume": 12769, "typical_volume": 37652.95, "trend": 4.509242, "fair_value": 4.406897, "relative_strength": 11.141728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.634453, "energy": 40.827678, "activity_lines": [ 4.842859, 4.71702, 4.731182, 4.655031 ] }, { "date": "2026-05-15", "close": 5.186043, "volume": 88596, "typical_volume": 41526.75, "trend": 4.546878, "fair_value": 4.414222, "relative_strength": 20.313801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.234465, "energy": 66.374996, "activity_lines": [ 4.958955, 4.814965, 4.774604, 4.698696 ] }, { "date": "2026-05-22", "close": 5.44, "volume": 53473, "typical_volume": 41139.2, "trend": 4.590427, "fair_value": 4.424654, "relative_strength": 22.988364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.725753, "energy": 76.899733, "activity_lines": [ 5.13036, 4.952126, 4.837338, 4.756316 ] }, { "date": "2026-05-29", "close": 5.38, "volume": 24901, "typical_volume": 31842.35, "trend": 4.634528, "fair_value": 4.435042, "relative_strength": 20.064466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.377107, "energy": 78.090182, "activity_lines": [ 5.250801, 5.062277, 4.888955, 4.807257 ] }, { "date": "2026-06-05", "close": 4.93, "volume": 26290, "typical_volume": 31466.7, "trend": 4.666818, "fair_value": 4.443057, "relative_strength": 9.228642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.482356, "energy": 64.903923, "activity_lines": [ 5.18152, 5.069687, 4.895881, 4.826319 ] }, { "date": "2026-06-12", "close": 5.06, "volume": 1796, "typical_volume": 29368.95, "trend": 4.704079, "fair_value": 4.451848, "relative_strength": 9.994411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.037098, "energy": 45.659836, "activity_lines": [ 5.148403, 5.088166, 4.91586, 4.851686 ] }, { "date": "2026-06-19", "close": 5.06, "volume": 1570, "typical_volume": 28245.65, "trend": 4.740703, "fair_value": 4.460639, "relative_strength": 8.767274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.583272, "energy": 33.722461, "activity_lines": [ 5.102, 5.095715, 4.93571, 4.874649 ] }, { "date": "2026-06-26", "close": 4.91, "volume": 4148, "typical_volume": 27503.45, "trend": 4.772326, "fair_value": 4.468242, "relative_strength": 5.808323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.67805, "energy": 20.629926, "activity_lines": [ 5.014, 5.07028, 4.941055, 4.885571 ] }, { "date": "2026-07-03", "close": 4.8, "volume": 6930, "typical_volume": 25996.45, "trend": 4.793266, "fair_value": 4.475423, "relative_strength": 1.888162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.916655, "energy": 17.176326, "activity_lines": [ 4.924667, 5.026037, 4.9366, 4.887356 ] }, { "date": "2026-07-10", "close": 5.18, "volume": 35205, "typical_volume": 26631.1, "trend": 4.825916, "fair_value": 4.481801, "relative_strength": 11.878757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.563439, "energy": 21.469557, "activity_lines": [ 5.000667, 5.050596, 4.967577, 4.912307 ] }, { "date": "2026-07-17", "close": 5.04, "volume": 4164, "typical_volume": 26092.4, "trend": 4.852943, "fair_value": 4.487452, "relative_strength": 8.594246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.345674, "energy": 16.200987, "activity_lines": [ 5.013333, 5.043201, 4.984155, 4.926119 ] }, { "date": "2026-07-24", "close": 5.14, "volume": 11950, "typical_volume": 25640.5, "trend": 4.885535, "fair_value": 4.492777, "relative_strength": 9.982714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.745181, "energy": 27.345722, "activity_lines": [ 5.060667, 5.050727, 5.009586, 4.944639 ] }, { "date": "2026-07-31", "close": 5.44, "volume": 75448, "typical_volume": 28185.5, "trend": 4.923343, "fair_value": 4.499344, "relative_strength": 14.103487, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.739414, "energy": 60.283802, "activity_lines": [ 5.202667, 5.113636, 5.061985, 4.980411 ] }, { "date": "2026-08-07", "close": 5.64, "volume": 48834, "typical_volume": 28716.8, "trend": 4.944854, "fair_value": 4.507078, "relative_strength": 15.059369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.01575, "energy": 75.446972, "activity_lines": [ 5.376, 5.212909, 5.129216, 5.026646 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }