{ "ticker": { "uuid": "8805b573-7063-4cae-b5c1-aa47c35ae14e", "symbol": "BNC", "name": "Banco Santander, S.A.", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 79.376, "architecture_energy": 59.703, "architecture_maturity": 34.455, "architecture_confidence": 86.734, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.58, "rotation_up": 60.69, "upward_expansion": 79.89, "deceleration": 62.33, "rotation_down": 20.04, "downward_expansion": 8.89 }, "activity_lines": [ 1049.333333, 1033.563636, 989.617465, 959.415373 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 1096.0, "trend_reference": 930.523039, "distance_from_trend": 0.177832, "trend_direction": "Improving", "fair_value": 560.436514, "distance_from_fair_value": 0.955618, "fair_value_direction": "Improving", "relative_strength": 17.063887, "relative_strength_direction": "Improving", "price_momentum": 0.194063, "excess_performance": 0.142827, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.177832, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.068561, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.955618, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.16304, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.170639, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.066102, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.194063, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.155651, "read": "Demand-led" } ], "volume": { "latest": 13868839, "relative_activity": 1.096397, "balance": 2.155651, "dry_up": 0.878086, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.050329, "annualized_volatility": 0.342187, "from_high_reference": -0.023037, "from_low_reference": 0.619362 }, "levels": { "trend_reference": 930.523039, "fair_value_reference": 560.436514, "structural_low": 773.894519, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.033257, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": 0.031039, "regime_survival": 0.821429, "best_return": 0.231884, "worst_return": -0.100728, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.137993, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.081422, "regime_survival": 0.6, "best_return": 0.290115, "worst_return": -0.019474, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.190233, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.142998, "regime_survival": 0.666667, "best_return": 0.51963, "worst_return": 0.009553, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.392602, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.359283, "regime_survival": 0.666667, "best_return": 1.249571, "worst_return": 0.178663, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-21", "end": "2023-07-28", "tenure": "New", "return": 0.024311, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-08-04", "end": "2023-09-01", "tenure": "Developing", "return": -0.022617, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-08", "end": "2023-10-06", "tenure": "Developing", "return": 0.054515, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-10-13", "end": "2024-02-09", "tenure": "Established", "return": 0.029586, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-16", "end": "2024-03-15", "tenure": "Developing", "return": 0.130435, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-22", "end": "2024-06-14", "tenure": "Established", "return": -0.006474, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-08-02", "tenure": "Developing", "return": -0.090788, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-09-06", "tenure": "Developing", "return": 0.053623, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2025-01-24", "tenure": "Established", "return": 0.12564, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-04-18", "tenure": "Developing", "return": 0.2343, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": -0.01274, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2026-03-06", "tenure": "Extended", "return": 0.481431, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-06-12", "tenure": "Established", "return": 0.150524, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.07451, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 299.129395, "volume": 18704881, "typical_volume": 51967630.05, "trend": 295.05877, "fair_value": 250.75409, "relative_strength": 15.433658, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.030947, "energy": 38.282978, "activity_lines": [ 307.119497, 301.807898, 292.706923, 293.14108 ] }, { "date": "2023-08-25", "close": 301.126923, "volume": 21208073, "typical_volume": 52242998.2, "trend": 295.866343, "fair_value": 251.581896, "relative_strength": 14.159061, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.386657, "energy": 22.141313, "activity_lines": [ 304.622589, 302.970095, 293.65905, 293.532574 ] }, { "date": "2023-09-01", "close": 302.125702, "volume": 50248555, "typical_volume": 49686345.3, "trend": 295.452354, "fair_value": 252.467349, "relative_strength": 11.943122, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.529576, "energy": 13.352824, "activity_lines": [ 302.924699, 303.796347, 294.736911, 293.936403 ] }, { "date": "2023-09-08", "close": 293.13681, "volume": 62116312, "typical_volume": 48539565.4, "trend": 295.07991, "fair_value": 253.325339, "relative_strength": 7.873675, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.004149, "energy": 7.421745, "activity_lines": [ 299.129397, 302.225563, 295.041604, 293.787013 ] }, { "date": "2023-09-15", "close": 305.621338, "volume": 66880032, "typical_volume": 46782624.65, "trend": 294.849014, "fair_value": 254.328702, "relative_strength": 8.604217, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.573288, "energy": 7.026811, "activity_lines": [ 300.560952, 302.98825, 296.637245, 294.467105 ] }, { "date": "2023-09-22", "close": 301.126923, "volume": 135768779, "typical_volume": 51903624.6, "trend": 294.62308, "fair_value": 255.408072, "relative_strength": 6.977745, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.739892, "energy": 14.752248, "activity_lines": [ 300.860582, 302.46163, 297.688324, 294.872132 ] }, { "date": "2023-09-29", "close": 312.113312, "volume": 77961369, "typical_volume": 54019152.85, "trend": 293.9978, "fair_value": 256.547816, "relative_strength": 11.397832, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.683873, "energy": 26.179783, "activity_lines": [ 304.689173, 303.823579, 299.664447, 296.000534 ] }, { "date": "2023-10-06", "close": 309.117035, "volume": 106092965, "typical_volume": 58362853.2, "trend": 293.660416, "fair_value": 257.588175, "relative_strength": 11.414047, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.280686, "energy": 34.419155, "activity_lines": [ 306.786579, 304.568114, 301.183995, 296.975968 ] }, { "date": "2023-10-13", "close": 306.620117, "volume": 17802621, "typical_volume": 58460789.3, "trend": 294.619473, "fair_value": 258.639622, "relative_strength": 8.510895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.942587, "energy": 33.937214, "activity_lines": [ 307.58559, 304.976699, 302.318304, 297.812078 ] }, { "date": "2023-10-20", "close": 303.124451, "volume": 89637221, "typical_volume": 60671628.65, "trend": 295.219028, "fair_value": 259.605157, "relative_strength": 9.680604, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.986074, "energy": 30.673673, "activity_lines": [ 306.320492, 304.795106, 302.974634, 298.360786 ] }, { "date": "2023-10-27", "close": 309.117035, "volume": 60701555, "typical_volume": 55768639.35, "trend": 295.527378, "fair_value": 260.636567, "relative_strength": 12.99505, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.59261, "energy": 29.076394, "activity_lines": [ 307.219381, 305.848349, 304.063762, 299.257432 ] }, { "date": "2023-11-03", "close": 309.697693, "volume": 151276744, "typical_volume": 59754894.2, "trend": 295.598786, "fair_value": 261.662014, "relative_strength": 10.697502, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.453742, "energy": 26.864526, "activity_lines": [ 307.779148, 306.825572, 305.032218, 300.171646 ] }, { "date": "2023-11-10", "close": 312.694794, "volume": 71718455, "typical_volume": 61787996.7, "trend": 295.370676, "fair_value": 262.350106, "relative_strength": 11.93776, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.406379, "energy": 29.326441, "activity_lines": [ 309.498991, 308.191891, 306.109753, 301.274614 ] }, { "date": "2023-11-17", "close": 319.188446, "volume": 173359953, "typical_volume": 64354882.45, "trend": 295.525445, "fair_value": 263.069284, "relative_strength": 11.396515, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.08207, "energy": 43.632004, "activity_lines": [ 313.144867, 310.546708, 307.555649, 302.811244 ] }, { "date": "2023-11-24", "close": 327.180634, "volume": 92284239, "typical_volume": 67904352.0, "trend": 297.059743, "fair_value": 263.76102, "relative_strength": 13.777126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.917941, "energy": 56.458251, "activity_lines": [ 318.616917, 313.880984, 309.655297, 304.853515 ] }, { "date": "2023-12-01", "close": 326.181641, "volume": 133255115, "typical_volume": 73397568.3, "trend": 298.743848, "fair_value": 264.251587, "relative_strength": 12.169438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.430882, "energy": 61.828683, "activity_lines": [ 322.152224, 316.641638, 311.433483, 306.732347 ] }, { "date": "2023-12-08", "close": 336.171844, "volume": 32561399, "typical_volume": 74158270.9, "trend": 300.744315, "fair_value": 264.875273, "relative_strength": 14.48584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.58947, "energy": 70.987125, "activity_lines": [ 327.879958, 320.763153, 314.015272, 309.147056 ] }, { "date": "2023-12-15", "close": 328.179657, "volume": 97342429, "typical_volume": 76749570.8, "trend": 302.411791, "fair_value": 265.456681, "relative_strength": 10.828207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.822642, "energy": 65.192957, "activity_lines": [ 329.178687, 322.994114, 315.702313, 310.917078 ] }, { "date": "2023-12-22", "close": 330.177734, "volume": 44859236, "typical_volume": 77503705.25, "trend": 304.212454, "fair_value": 266.007404, "relative_strength": 9.213376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.323958, "energy": 58.491093, "activity_lines": [ 330.111116, 325.241769, 317.519786, 312.70843 ] }, { "date": "2023-12-29", "close": 328.679199, "volume": 7515306, "typical_volume": 75564761.95, "trend": 306.02975, "fair_value": 266.591375, "relative_strength": 7.730395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.522491, "energy": 51.539098, "activity_lines": [ 329.811415, 326.788643, 319.094252, 314.286929 ] }, { "date": "2024-01-05", "close": 333.674286, "volume": 34146203, "typical_volume": 76336828.05, "trend": 308.080133, "fair_value": 267.14916, "relative_strength": 9.518768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.572464, "energy": 43.601563, "activity_lines": [ 331.076839, 328.779083, 321.0608, 316.070448 ] }, { "date": "2024-01-12", "close": 327.680176, "volume": 35084731, "typical_volume": 77030660.95, "trend": 309.914067, "fair_value": 267.696665, "relative_strength": 8.057475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.903627, "energy": 37.27002, "activity_lines": [ 329.844716, 329.233189, 322.291981, 317.334967 ] }, { "date": "2024-01-19", "close": 306.700653, "volume": 115401058, "typical_volume": 80288286.1, "trend": 311.464834, "fair_value": 268.174288, "relative_strength": 3.033801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.347114, "energy": 11.818171, "activity_lines": [ 322.185531, 325.545882, 321.398668, 317.12765 ] }, { "date": "2024-01-26", "close": 316.191376, "volume": 47005859, "typical_volume": 79532763.45, "trend": 312.116797, "fair_value": 268.832998, "relative_strength": 3.525365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.338075, "energy": 16.921775, "activity_lines": [ 319.121853, 323.693145, 321.387447, 317.432588 ] }, { "date": "2024-02-02", "close": 329.178711, "volume": 61264715, "typical_volume": 79251997.6, "trend": 313.767635, "fair_value": 269.40418, "relative_strength": 7.877721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.76059, "energy": 20.432197, "activity_lines": [ 321.31971, 324.256234, 322.503332, 318.533356 ] }, { "date": "2024-02-09", "close": 315.691864, "volume": 89382780, "typical_volume": 76932697.65, "trend": 314.452886, "fair_value": 269.854369, "relative_strength": 3.890225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.770229, "energy": 15.875398, "activity_lines": [ 318.988652, 322.330841, 322.222578, 318.6575 ] }, { "date": "2024-02-16", "close": 310.197266, "volume": 65221338, "typical_volume": 76295696.1, "trend": 314.522185, "fair_value": 270.182347, "relative_strength": 0.184194, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.148847, "energy": 8.583566, "activity_lines": [ 316.024888, 319.597153, 321.349172, 318.382944 ] }, { "date": "2024-02-23", "close": 330.177734, "volume": 151732912, "typical_volume": 78577693.45, "trend": 315.007811, "fair_value": 270.704286, "relative_strength": 6.519937, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.125299, "energy": 12.106972, "activity_lines": [ 320.886808, 320.968543, 322.387791, 319.392979 ] }, { "date": "2024-03-01", "close": 328.679199, "volume": 39572492, "typical_volume": 79666187.0, "trend": 315.659883, "fair_value": 271.144981, "relative_strength": 6.306605, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.161421, "energy": 15.710219, "activity_lines": [ 323.684078, 322.031142, 323.183404, 320.275005 ] }, { "date": "2024-03-08", "close": 338.169922, "volume": 65743725, "typical_volume": 78471512.2, "trend": 316.561729, "fair_value": 271.681694, "relative_strength": 9.54746, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.747097, "energy": 41.548356, "activity_lines": [ 328.8124, 324.846574, 324.777852, 321.727265 ] }, { "date": "2024-03-15", "close": 350.657715, "volume": 148367767, "typical_volume": 82854822.8, "trend": 318.27934, "fair_value": 272.34323, "relative_strength": 12.196029, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.801518, "energy": 64.769298, "activity_lines": [ 337.503906, 329.759955, 327.39473, 323.927006 ] }, { "date": "2024-03-22", "close": 372.636261, "volume": 27580416, "typical_volume": 76670006.4, "trend": 320.662984, "fair_value": 273.142136, "relative_strength": 15.702352, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.030545, "energy": 80.344114, "activity_lines": [ 351.190538, 338.360646, 331.90699, 327.433904 ] }, { "date": "2024-03-29", "close": 385.623596, "volume": 31475967, "typical_volume": 74657882.0, "trend": 323.446247, "fair_value": 274.0502, "relative_strength": 18.890292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.409028, "energy": 88.682607, "activity_lines": [ 365.043681, 348.505287, 337.356432, 331.624912 ] }, { "date": "2024-04-05", "close": 392.61676, "volume": 21307665, "typical_volume": 67055267.6, "trend": 326.762246, "fair_value": 274.935931, "relative_strength": 21.114403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.911652, "energy": 91.472773, "activity_lines": [ 377.531488, 358.48645, 343.12461, 336.087525 ] }, { "date": "2024-04-12", "close": 375.13385, "volume": 131173948, "typical_volume": 68999753.05, "trend": 329.079329, "fair_value": 275.750847, "relative_strength": 14.160852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.096193, "energy": 83.947221, "activity_lines": [ 379.929154, 363.89935, 346.87809, 339.208274 ] }, { "date": "2024-04-19", "close": 385.124084, "volume": 291416820, "typical_volume": 76907838.3, "trend": 331.879235, "fair_value": 276.63588, "relative_strength": 18.181584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.179404, "energy": 82.48022, "activity_lines": [ 383.192637, 370.293107, 351.354672, 342.824065 ] }, { "date": "2024-04-26", "close": 413.096802, "volume": 203981068, "typical_volume": 85478821.75, "trend": 335.245351, "fair_value": 277.51424, "relative_strength": 22.111976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.665328, "energy": 84.331909, "activity_lines": [ 393.482601, 380.51041, 358.214644, 348.063908 ] }, { "date": "2024-05-03", "close": 383.21405, "volume": 60432078, "typical_volume": 83633304.2, "trend": 337.715252, "fair_value": 278.156265, "relative_strength": 11.682439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.509875, "energy": 56.524391, "activity_lines": [ 391.114278, 383.423584, 361.86233, 351.158662 ] }, { "date": "2024-05-10", "close": 413.691345, "volume": 54001857, "typical_volume": 84090435.25, "trend": 341.284293, "fair_value": 278.980864, "relative_strength": 16.693416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.712989, "energy": 62.724026, "activity_lines": [ 399.06569, 390.913788, 368.150548, 356.060346 ] }, { "date": "2024-05-17", "close": 411.69281, "volume": 47278590, "typical_volume": 86078599.45, "trend": 344.903238, "fair_value": 279.783696, "relative_strength": 15.626386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.697952, "energy": 60.674018, "activity_lines": [ 404.945951, 396.494946, 373.850745, 360.602831 ] }, { "date": "2024-05-24", "close": 402.699554, "volume": 11114835, "typical_volume": 84927031.05, "trend": 348.022655, "fair_value": 280.471947, "relative_strength": 13.864865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.586979, "energy": 54.071541, "activity_lines": [ 405.391196, 399.104187, 378.299138, 364.331625 ] }, { "date": "2024-05-31", "close": 409.694336, "volume": 61473885, "typical_volume": 86246488.75, "trend": 351.355877, "fair_value": 281.179128, "relative_strength": 15.728439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.403557, "energy": 54.907146, "activity_lines": [ 406.996338, 402.038992, 383.085009, 368.310443 ] }, { "date": "2024-06-07", "close": 399.202148, "volume": 13024404, "typical_volume": 81127656.05, "trend": 354.239455, "fair_value": 281.853596, "relative_strength": 12.546252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.637023, "energy": 46.260507, "activity_lines": [ 405.330914, 402.392343, 386.481081, 371.3973 ] }, { "date": "2024-06-14", "close": 370.223755, "volume": 35334122, "typical_volume": 80544069.2, "trend": 355.940632, "fair_value": 282.458727, "relative_strength": 5.179147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.377658, "energy": 25.371583, "activity_lines": [ 392.940153, 397.230012, 386.676823, 372.428545 ] }, { "date": "2024-06-21", "close": 374.220795, "volume": 90349117, "typical_volume": 81998289.3, "trend": 357.508637, "fair_value": 283.026792, "relative_strength": 4.650935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.98576, "energy": 21.01205, "activity_lines": [ 384.779578, 393.201561, 386.995938, 373.60791 ] }, { "date": "2024-06-28", "close": 362.729401, "volume": 22785001, "typical_volume": 78668400.35, "trend": 358.726896, "fair_value": 283.555416, "relative_strength": 2.123618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.797803, "energy": 19.363874, "activity_lines": [ 375.286672, 387.100367, 386.006148, 373.944734 ] }, { "date": "2024-07-05", "close": 367.225983, "volume": 15583385, "typical_volume": 76186502.7, "trend": 359.762034, "fair_value": 284.136534, "relative_strength": 2.60563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.0253, "energy": 20.913006, "activity_lines": [ 369.957304, 382.22391, 385.220616, 374.493062 ] }, { "date": "2024-07-12", "close": 370.223755, "volume": 17539280, "typical_volume": 69476821.1, "trend": 361.163504, "fair_value": 284.860327, "relative_strength": 2.595582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.752957, "energy": 19.166679, "activity_lines": [ 368.458417, 378.726517, 384.449021, 375.168012 ] }, { "date": "2024-07-19", "close": 364.228271, "volume": 12317408, "typical_volume": 68114066.9, "trend": 362.298522, "fair_value": 285.466047, "relative_strength": 1.937359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.377233, "energy": 17.630844, "activity_lines": [ 366.892928, 374.375223, 382.915732, 375.365738 ] }, { "date": "2024-07-26", "close": 380.715942, "volume": 15302802, "typical_volume": 65592020.75, "trend": 364.03308, "fair_value": 286.25614, "relative_strength": 4.653561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.235577, "energy": 11.968723, "activity_lines": [ 371.223028, 373.921015, 382.783416, 376.553959 ] }, { "date": "2024-08-02", "close": 340.246124, "volume": 12800257, "typical_volume": 58813645.25, "trend": 364.252141, "fair_value": 286.70429, "relative_strength": -5.23248, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.106635, "energy": 31.057143, "activity_lines": [ 361.63018, 366.671875, 378.594231, 375.019317 ] }, { "date": "2024-08-09", "close": 344.742767, "volume": 7511708, "typical_volume": 57810209.85, "trend": 364.820894, "fair_value": 287.140964, "relative_strength": -3.938526, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.505699, "energy": 38.844803, "activity_lines": [ 355.035097, 361.375824, 374.882877, 373.760648 ] }, { "date": "2024-08-16", "close": 356.234222, "volume": 25110438, "typical_volume": 57491933.4, "trend": 366.472013, "fair_value": 287.709194, "relative_strength": -2.519257, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.808812, "energy": 36.442119, "activity_lines": [ 353.76938, 359.350065, 372.398774, 373.206669 ] }, { "date": "2024-08-23", "close": 362.729401, "volume": 4772975, "typical_volume": 56665198.9, "trend": 368.023281, "fair_value": 288.300828, "relative_strength": -1.046566, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.77146, "energy": 40.550577, "activity_lines": [ 355.601359, 359.286483, 370.673209, 372.96521 ] }, { "date": "2024-08-30", "close": 373.221527, "volume": 5099845, "typical_volume": 50361493.75, "trend": 369.491375, "fair_value": 289.005777, "relative_strength": 1.042439, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.459735, "energy": 17.268178, "activity_lines": [ 361.030638, 361.266822, 370.089214, 373.300581 ] }, { "date": "2024-09-06", "close": 363.228973, "volume": 22370415, "typical_volume": 36909173.5, "trend": 371.075945, "fair_value": 289.677376, "relative_strength": 0.454438, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.463365, "energy": 7.842553, "activity_lines": [ 363.628692, 361.448501, 368.562654, 372.896555 ] }, { "date": "2024-09-13", "close": 362.729401, "volume": 25918406, "typical_volume": 28006040.4, "trend": 372.827016, "fair_value": 290.275407, "relative_strength": -0.975913, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.555677, "energy": 18.244851, "activity_lines": [ 364.528033, 361.530265, 367.092778, 372.358068 ] }, { "date": "2024-09-20", "close": 381.715179, "volume": 66549345, "typical_volume": 28311903.75, "trend": 374.544931, "fair_value": 291.032883, "relative_strength": 4.426689, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.453683, "energy": 14.509794, "activity_lines": [ 370.556858, 365.145745, 367.670916, 372.931498 ] }, { "date": "2024-09-27", "close": 385.212585, "volume": 11012706, "typical_volume": 26162446.2, "trend": 376.429377, "fair_value": 291.760004, "relative_strength": 3.996138, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.985208, "energy": 10.527042, "activity_lines": [ 376.052754, 369.188182, 368.589278, 373.619734 ] }, { "date": "2024-10-04", "close": 372.22229, "volume": 22996109, "typical_volume": 24948322.15, "trend": 377.564456, "fair_value": 292.32933, "relative_strength": 0.815592, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.300824, "energy": 13.263373, "activity_lines": [ 375.719673, 370.487215, 368.406083, 373.348309 ] }, { "date": "2024-10-11", "close": 378.717438, "volume": 7574056, "typical_volume": 24771283.2, "trend": 378.49978, "fair_value": 292.92494, "relative_strength": 2.663882, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.277062, "energy": 14.109146, "activity_lines": [ 377.618258, 373.121613, 369.029427, 373.422694 ] }, { "date": "2024-10-18", "close": 381.215576, "volume": 62730557, "typical_volume": 24834116.8, "trend": 378.785757, "fair_value": 293.573345, "relative_strength": 1.843705, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.331854, "energy": 19.20848, "activity_lines": [ 379.31699, 375.51074, 370.00489, 373.597907 ] }, { "date": "2024-10-25", "close": 375.220032, "volume": 29668963, "typical_volume": 25666344.75, "trend": 378.438972, "fair_value": 294.223947, "relative_strength": 1.437936, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.866908, "energy": 8.961411, "activity_lines": [ 377.784796, 376.146626, 370.544962, 373.36786 ] }, { "date": "2024-11-01", "close": 382.31543, "volume": 14340799, "typical_volume": 24616678.6, "trend": 378.095594, "fair_value": 294.884843, "relative_strength": 4.03791, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.552306, "energy": 15.708563, "activity_lines": [ 379.050745, 377.727388, 371.874987, 373.617954 ] }, { "date": "2024-11-08", "close": 372.320251, "volume": 134411100, "typical_volume": 26819777.75, "trend": 378.001808, "fair_value": 295.532211, "relative_strength": 2.473693, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.959059, "energy": 7.755419, "activity_lines": [ 377.178111, 377.134735, 372.19551, 373.245352 ] }, { "date": "2024-11-15", "close": 378.817108, "volume": 38505520, "typical_volume": 27605803.7, "trend": 377.791575, "fair_value": 296.309839, "relative_strength": 4.17777, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.036793, "energy": 8.784537, "activity_lines": [ 377.464565, 377.739715, 373.143832, 373.297952 ] }, { "date": "2024-11-22", "close": 366.323151, "volume": 14493542, "typical_volume": 27551311.55, "trend": 376.232453, "fair_value": 297.148133, "relative_strength": -1.705558, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.035189, "energy": 9.751813, "activity_lines": [ 373.579722, 375.789646, 372.825645, 372.558053 ] }, { "date": "2024-11-29", "close": 364.324097, "volume": 35219184, "typical_volume": 28435306.75, "trend": 375.602788, "fair_value": 297.992807, "relative_strength": -2.565837, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.180174, "energy": 16.099201, "activity_lines": [ 370.021356, 373.410772, 372.321372, 371.789772 ] }, { "date": "2024-12-06", "close": 387.812775, "volume": 23521564, "typical_volume": 28995514.55, "trend": 374.740169, "fair_value": 299.004364, "relative_strength": 3.354168, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.124801, "energy": 7.351625, "activity_lines": [ 375.018946, 375.618768, 374.082208, 372.577513 ] }, { "date": "2024-12-13", "close": 386.813263, "volume": 27960383, "typical_volume": 29628393.6, "trend": 373.910851, "fair_value": 299.963129, "relative_strength": 3.046673, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.418074, "energy": 13.847684, "activity_lines": [ 379.316874, 377.597759, 375.635546, 373.356423 ] }, { "date": "2024-12-20", "close": 364.324097, "volume": 44772801, "typical_volume": 31227020.8, "trend": 372.631669, "fair_value": 300.743822, "relative_strength": -0.446799, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.869188, "energy": 9.041646, "activity_lines": [ 375.152214, 375.22252, 375.018024, 372.737922 ] }, { "date": "2024-12-27", "close": 359.326538, "volume": 803468, "typical_volume": 30891608.8, "trend": 370.952742, "fair_value": 301.46145, "relative_strength": -2.663583, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.013753, "energy": 6.838448, "activity_lines": [ 370.287901, 372.200331, 373.809887, 371.879527 ] }, { "date": "2025-01-03", "close": 361.825348, "volume": 18104054, "typical_volume": 30541289.6, "trend": 369.706849, "fair_value": 302.123118, "relative_strength": -2.895879, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.918027, "energy": 19.091366, "activity_lines": [ 366.722966, 370.030453, 372.770285, 371.290663 ] }, { "date": "2025-01-10", "close": 380.316376, "volume": 87146074, "typical_volume": 34659944.55, "trend": 370.04327, "fair_value": 302.83326, "relative_strength": 1.628336, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.36643, "energy": 8.834171, "activity_lines": [ 369.48829, 371.466121, 373.465109, 371.975148 ] }, { "date": "2025-01-17", "close": 402.305786, "volume": 22008409, "typical_volume": 35505372.75, "trend": 370.979436, "fair_value": 303.775211, "relative_strength": 3.986474, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.034829, "energy": 31.760538, "activity_lines": [ 380.083177, 376.936209, 376.170416, 374.056601 ] }, { "date": "2025-01-24", "close": 408.302887, "volume": 9008666, "typical_volume": 34837285.3, "trend": 372.498552, "fair_value": 304.722337, "relative_strength": 5.277173, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.027435, "energy": 56.063551, "activity_lines": [ 391.644263, 382.951488, 379.308378, 376.464565 ] }, { "date": "2025-01-31", "close": 413.800201, "volume": 67193489, "typical_volume": 36901039.45, "trend": 374.051026, "fair_value": 305.657355, "relative_strength": 4.386643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.294602, "energy": 70.477456, "activity_lines": [ 402.105867, 389.430173, 382.755256, 379.129188 ] }, { "date": "2025-02-07", "close": 464.775635, "volume": 81014351, "typical_volume": 37624289.75, "trend": 377.202756, "fair_value": 306.78798, "relative_strength": 16.314616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.954391, "energy": 86.660497, "activity_lines": [ 425.927706, 404.3139, 390.813743, 384.982389 ] }, { "date": "2025-02-14", "close": 478.269104, "volume": 11431720, "typical_volume": 37645240.45, "trend": 381.004117, "fair_value": 308.098513, "relative_strength": 18.530999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.317212, "energy": 93.186086, "activity_lines": [ 447.384015, 419.824593, 399.761796, 391.502798 ] }, { "date": "2025-02-21", "close": 484.266235, "volume": 4860000, "typical_volume": 36738435.0, "trend": 384.455793, "fair_value": 309.546018, "relative_strength": 20.375203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.867524, "energy": 94.225496, "activity_lines": [ 464.309186, 434.781014, 408.837879, 398.16487 ] }, { "date": "2025-02-28", "close": 509.753906, "volume": 4245145, "typical_volume": 36571989.45, "trend": 390.106053, "fair_value": 311.361002, "relative_strength": 23.776322, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.741507, "energy": 95.56892, "activity_lines": [ 484.266217, 452.599684, 419.807816, 406.248619 ] }, { "date": "2025-03-07", "close": 519.749084, "volume": 4349000, "typical_volume": 33652911.6, "trend": 395.939597, "fair_value": 313.13769, "relative_strength": 27.267012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.282791, "energy": 93.842159, "activity_lines": [ 500.791573, 469.59148, 431.105692, 414.612686 ] }, { "date": "2025-03-14", "close": 519.749084, "volume": 5311261, "typical_volume": 32435026.5, "trend": 401.390092, "fair_value": 314.768823, "relative_strength": 27.197725, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.916666, "energy": 89.950207, "activity_lines": [ 510.25367, 483.666504, 441.743884, 422.600395 ] }, { "date": "2025-03-21", "close": 536.740906, "volume": 21185669, "typical_volume": 32777270.0, "trend": 407.190475, "fair_value": 316.557184, "relative_strength": 30.336887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.98647, "energy": 87.653937, "activity_lines": [ 521.714811, 497.959608, 453.312111, 431.332705 ] }, { "date": "2025-03-28", "close": 526.745667, "volume": 20132621, "typical_volume": 27063346.05, "trend": 412.307947, "fair_value": 318.230288, "relative_strength": 27.09756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.642977, "energy": 67.622886, "activity_lines": [ 525.946086, 507.591315, 463.193052, 439.045944 ] }, { "date": "2025-04-04", "close": 467.77417, "volume": 5511386, "typical_volume": 25413639.35, "trend": 415.792787, "fair_value": 319.575913, "relative_strength": 20.920142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.467046, "energy": 56.145225, "activity_lines": [ 507.688233, 504.238387, 466.7223, 442.62441 ] }, { "date": "2025-04-11", "close": 484.266235, "volume": 9669457, "typical_volume": 25172435.1, "trend": 419.844014, "fair_value": 320.979912, "relative_strength": 25.910376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.833136, "energy": 38.273105, "activity_lines": [ 497.726383, 502.802721, 471.398616, 447.042051 ] }, { "date": "2025-04-18", "close": 510.753418, "volume": 11139689, "typical_volume": 23968460.35, "trend": 424.145289, "fair_value": 322.571295, "relative_strength": 27.143323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.112126, "energy": 32.813102, "activity_lines": [ 498.959119, 504.901706, 478.035888, 452.907174 ] }, { "date": "2025-04-25", "close": 540.738953, "volume": 47260462, "typical_volume": 25155405.25, "trend": 429.329501, "fair_value": 324.546831, "relative_strength": 31.670181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.454798, "energy": 36.740015, "activity_lines": [ 510.786743, 511.616646, 486.831642, 460.429346 ] }, { "date": "2025-05-02", "close": 533.849915, "volume": 23302960, "typical_volume": 24922534.1, "trend": 434.717089, "fair_value": 326.498364, "relative_strength": 26.484318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.181271, "energy": 43.290186, "activity_lines": [ 520.051485, 515.943219, 494.243077, 467.172599 ] }, { "date": "2025-05-09", "close": 558.842834, "volume": 67715903, "typical_volume": 26069689.2, "trend": 440.721269, "fair_value": 328.610749, "relative_strength": 32.207038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.308128, "energy": 59.315527, "activity_lines": [ 537.173584, 523.912437, 503.334616, 475.180711 ] }, { "date": "2025-05-16", "close": 579.836975, "volume": 61923748, "typical_volume": 29125703.2, "trend": 447.341982, "fair_value": 330.832754, "relative_strength": 34.190029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.917541, "energy": 75.015771, "activity_lines": [ 555.222485, 534.806246, 513.499317, 484.155918 ] }, { "date": "2025-05-23", "close": 582.836121, "volume": 29432549, "typical_volume": 29692127.95, "trend": 454.262518, "fair_value": 332.947915, "relative_strength": 33.416506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.42879, "energy": 75.604459, "activity_lines": [ 567.899719, 545.152847, 522.899601, 492.897475 ] }, { "date": "2025-05-30", "close": 591.833557, "volume": 16221926, "typical_volume": 26145920.55, "trend": 461.246456, "fair_value": 335.137071, "relative_strength": 33.714439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.085911, "energy": 77.932615, "activity_lines": [ 578.770585, 555.988308, 532.104352, 501.773026 ] }, { "date": "2025-06-06", "close": 590.833862, "volume": 3634892, "typical_volume": 25227244.7, "trend": 468.530243, "fair_value": 337.441088, "relative_strength": 31.574643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.190836, "energy": 72.841551, "activity_lines": [ 585.901912, 565.640322, 540.206669, 510.133504 ] }, { "date": "2025-06-13", "close": 577.837463, "volume": 6660816, "typical_volume": 25109852.2, "trend": 475.164255, "fair_value": 339.680993, "relative_strength": 27.537876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.860772, "energy": 54.552771, "activity_lines": [ 584.902177, 571.764115, 546.173481, 517.185583 ] }, { "date": "2025-06-20", "close": 586.834961, "volume": 8102198, "typical_volume": 22155287.65, "trend": 482.514648, "fair_value": 341.939537, "relative_strength": 29.599787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.3614, "energy": 51.306894, "activity_lines": [ 585.635299, 577.522665, 552.18989, 524.390144 ] }, { "date": "2025-06-27", "close": 592.833313, "volume": 2079124, "typical_volume": 18208526.3, "trend": 490.131622, "fair_value": 344.281328, "relative_strength": 29.457395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.358313, "energy": 48.9097, "activity_lines": [ 587.901339, 582.506939, 557.953595, 531.507478 ] }, { "date": "2025-07-04", "close": 614.827148, "volume": 18497761, "typical_volume": 18561828.35, "trend": 497.698768, "fair_value": 346.81882, "relative_strength": 32.673181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.187384, "energy": 54.027346, "activity_lines": [ 596.832178, 589.99773, 565.202153, 539.55235 ] }, { "date": "2025-07-11", "close": 621.825134, "volume": 23259785, "typical_volume": 19481817.6, "trend": 505.532497, "fair_value": 349.502601, "relative_strength": 31.223312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.779059, "energy": 71.777778, "activity_lines": [ 606.562772, 597.413825, 572.46691, 547.560503 ] }, { "date": "2025-07-18", "close": 624.82428, "volume": 10733242, "typical_volume": 19806222.45, "trend": 514.215837, "fair_value": 352.18353, "relative_strength": 29.937847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.76061, "energy": 77.961545, "activity_lines": [ 615.226998, 603.775669, 579.362257, 555.256747 ] }, { "date": "2025-07-25", "close": 655.815552, "volume": 35485418, "typical_volume": 21363043.35, "trend": 524.098804, "fair_value": 355.085519, "relative_strength": 33.222049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.462613, "energy": 88.162977, "activity_lines": [ 631.089193, 614.572627, 588.6612, 564.392213 ] }, { "date": "2025-08-01", "close": 628.82312, "volume": 18547277, "typical_volume": 22024844.15, "trend": 532.998729, "fair_value": 357.736406, "relative_strength": 27.210742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.899764, "energy": 76.478471, "activity_lines": [ 633.355204, 619.080442, 594.741499, 571.14862 ] }, { "date": "2025-08-08", "close": 686.806885, "volume": 5500343, "typical_volume": 21240577.85, "trend": 543.21508, "fair_value": 360.695951, "relative_strength": 36.918164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.960327, "energy": 77.479744, "activity_lines": [ 652.549817, 633.294632, 605.824661, 581.071727 ] }, { "date": "2025-08-15", "close": 706.801208, "volume": 8931847, "typical_volume": 20680539.15, "trend": 553.364927, "fair_value": 363.846378, "relative_strength": 38.572011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.876737, "energy": 85.008953, "activity_lines": [ 673.610555, 649.417366, 618.097445, 591.625671 ] }, { "date": "2025-08-22", "close": 719.797546, "volume": 13530326, "typical_volume": 21081486.15, "trend": 563.748082, "fair_value": 367.155948, "relative_strength": 36.770649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.837891, "energy": 88.292653, "activity_lines": [ 693.338334, 665.794573, 630.750568, 602.363259 ] }, { "date": "2025-08-29", "close": 701.802612, "volume": 16334438, "typical_volume": 21414735.2, "trend": 573.348163, "fair_value": 370.282012, "relative_strength": 33.846557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.490573, "energy": 84.606563, "activity_lines": [ 700.736251, 676.318882, 640.489776, 611.270003 ] }, { "date": "2025-09-05", "close": 705.801514, "volume": 1981461, "typical_volume": 20956823.8, "trend": 581.382359, "fair_value": 373.402673, "relative_strength": 32.859785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.072688, "energy": 79.988976, "activity_lines": [ 706.40133, 685.479943, 649.573945, 619.81538 ] }, { "date": "2025-09-12", "close": 726.795654, "volume": 2773162, "typical_volume": 18732458.8, "trend": 589.666577, "fair_value": 376.596478, "relative_strength": 34.164442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.30966, "energy": 72.103506, "activity_lines": [ 713.932564, 696.404152, 659.728755, 629.196883 ] }, { "date": "2025-09-19", "close": 754.78772, "volume": 23532481, "typical_volume": 18743934.85, "trend": 598.68396, "fair_value": 380.000756, "relative_strength": 38.71509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.463349, "energy": 70.391194, "activity_lines": [ 728.128569, 710.382038, 671.663492, 639.84986 ] }, { "date": "2025-09-26", "close": 769.783569, "volume": 12946240, "typical_volume": 16005451.7, "trend": 607.351615, "fair_value": 383.566435, "relative_strength": 38.778304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.062243, "energy": 70.894209, "activity_lines": [ 744.124088, 724.66894, 683.97432, 650.888545 ] }, { "date": "2025-10-03", "close": 765.784607, "volume": 5170252, "typical_volume": 13167776.9, "trend": 615.552799, "fair_value": 387.077682, "relative_strength": 33.517949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.973601, "energy": 73.616923, "activity_lines": [ 755.45422, 735.593134, 694.899815, 661.110028 ] }, { "date": "2025-10-10", "close": 748.789429, "volume": 17292473, "typical_volume": 12560773.1, "trend": 623.187478, "fair_value": 390.475187, "relative_strength": 30.050093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.819739, "energy": 69.894039, "activity_lines": [ 756.853825, 741.427859, 703.321257, 669.70594 ] }, { "date": "2025-10-17", "close": 715.798706, "volume": 9510830, "typical_volume": 12225218.3, "trend": 629.156071, "fair_value": 393.592739, "relative_strength": 24.081435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.338726, "energy": 56.822669, "activity_lines": [ 744.390662, 739.083064, 707.810471, 675.680857 ] }, { "date": "2025-10-24", "close": 730.794495, "volume": 35437693, "typical_volume": 13815358.35, "trend": 635.957699, "fair_value": 396.7917, "relative_strength": 21.709908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.828428, "energy": 44.399848, "activity_lines": [ 737.659225, 738.937653, 713.137546, 682.238175 ] }, { "date": "2025-10-31", "close": 763.895874, "volume": 63520783, "typical_volume": 16658356.7, "trend": 645.828422, "fair_value": 400.206635, "relative_strength": 25.053282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.361127, "energy": 44.349085, "activity_lines": [ 743.561129, 744.374433, 720.950653, 690.492251 ] }, { "date": "2025-11-07", "close": 776.894104, "volume": 31105767, "typical_volume": 17808535.15, "trend": 655.582684, "fair_value": 403.767623, "relative_strength": 26.318693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.867704, "energy": 53.293141, "activity_lines": [ 754.188289, 751.37274, 729.115695, 698.948101 ] }, { "date": "2025-11-14", "close": 815.888794, "volume": 46053273, "typical_volume": 20007242.6, "trend": 665.753863, "fair_value": 407.552493, "relative_strength": 30.96991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.660927, "energy": 68.642575, "activity_lines": [ 777.073047, 764.09569, 740.089473, 709.290431 ] }, { "date": "2025-11-21", "close": 771.894775, "volume": 36568694, "typical_volume": 20910789.25, "trend": 673.459058, "fair_value": 410.951494, "relative_strength": 24.604618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.208115, "energy": 62.418324, "activity_lines": [ 780.81984, 766.818141, 745.811176, 716.138232 ] }, { "date": "2025-11-28", "close": 803.890381, "volume": 12545323, "typical_volume": 20375066.15, "trend": 682.460406, "fair_value": 414.557835, "relative_strength": 25.911374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.724222, "energy": 67.489515, "activity_lines": [ 791.492098, 774.537991, 753.832138, 724.553156 ] }, { "date": "2025-12-05", "close": 812.88916, "volume": 16091198, "typical_volume": 20642963.95, "trend": 690.928617, "fair_value": 418.253865, "relative_strength": 26.638255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.778304, "energy": 59.265095, "activity_lines": [ 800.290889, 783.001206, 761.843149, 732.967914 ] }, { "date": "2025-12-12", "close": 841.885193, "volume": 6645558, "typical_volume": 19200970.95, "trend": 699.663558, "fair_value": 422.139928, "relative_strength": 29.871244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.091522, "energy": 61.028046, "activity_lines": [ 815.488806, 795.95269, 771.72014, 742.707048 ] }, { "date": "2025-12-19", "close": 873.880859, "volume": 8608026, "typical_volume": 18704008.4, "trend": 709.365049, "fair_value": 426.164201, "relative_strength": 29.817237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.174337, "energy": 77.580807, "activity_lines": [ 837.019206, 813.337921, 783.758292, 753.946874 ] }, { "date": "2025-12-26", "close": 871.881104, "volume": 4024110, "typical_volume": 18630196.75, "trend": 718.699967, "fair_value": 430.162533, "relative_strength": 28.266075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.928204, "energy": 84.330792, "activity_lines": [ 854.016882, 828.08517, 794.439049, 764.431781 ] }, { "date": "2026-01-02", "close": 883.879517, "volume": 25401046, "typical_volume": 19453656.7, "trend": 728.468156, "fair_value": 434.120319, "relative_strength": 27.386033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.338363, "energy": 87.173139, "activity_lines": [ 868.348275, 842.176087, 805.381206, 775.088526 ] }, { "date": "2026-01-09", "close": 888.878845, "volume": 8237687, "typical_volume": 19189024.75, "trend": 738.836202, "fair_value": 438.047103, "relative_strength": 24.480072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.961068, "energy": 83.935595, "activity_lines": [ 879.013501, 854.392608, 815.95626, 785.437603 ] }, { "date": "2026-01-16", "close": 902.876892, "volume": 19163404, "typical_volume": 19330473.05, "trend": 749.370933, "fair_value": 442.102024, "relative_strength": 23.693062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.451228, "energy": 75.788922, "activity_lines": [ 889.278764, 866.881812, 827.059312, 796.020873 ] }, { "date": "2026-01-23", "close": 911.875671, "volume": 24229761, "typical_volume": 20442888.05, "trend": 760.005678, "fair_value": 446.172382, "relative_strength": 24.650127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.730949, "energy": 65.528016, "activity_lines": [ 898.477506, 878.71656, 838.061894, 806.50505 ] }, { "date": "2026-01-30", "close": 930.873108, "volume": 34022174, "typical_volume": 22005338.65, "trend": 770.540544, "fair_value": 450.123201, "relative_strength": 24.807494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.985165, "energy": 67.4023, "activity_lines": [ 911.47574, 892.260173, 849.89245, 817.528755 ] }, { "date": "2026-02-06", "close": 917.874878, "volume": 33616341, "typical_volume": 22509531.65, "trend": 780.408868, "fair_value": 454.056308, "relative_strength": 20.216394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.651809, "energy": 60.304479, "activity_lines": [ 916.208431, 900.549956, 859.513282, 827.034196 ] }, { "date": "2026-02-13", "close": 867.881653, "volume": 23750201, "typical_volume": 23049729.7, "trend": 788.510781, "fair_value": 457.616138, "relative_strength": 12.006941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.382895, "energy": 49.797578, "activity_lines": [ 902.010356, 897.677616, 863.59625, 832.677601 ] }, { "date": "2026-02-20", "close": 933.872681, "volume": 17448836, "typical_volume": 23663658.9, "trend": 797.779352, "fair_value": 461.628752, "relative_strength": 16.858125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.103887, "energy": 51.814651, "activity_lines": [ 911.209103, 905.803781, 873.496943, 842.055788 ] }, { "date": "2026-02-27", "close": 951.870239, "volume": 14054896, "typical_volume": 23501780.05, "trend": 808.547589, "fair_value": 465.609512, "relative_strength": 15.793213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.861629, "energy": 52.343874, "activity_lines": [ 924.340649, 915.52973, 884.31127, 851.997136 ] }, { "date": "2026-03-06", "close": 827.887146, "volume": 8783271, "typical_volume": 23465402.1, "trend": 813.250264, "fair_value": 468.870079, "relative_strength": 6.279603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.606162, "energy": 21.484562, "activity_lines": [ 893.478194, 901.295309, 882.350632, 853.244849 ] }, { "date": "2026-03-13", "close": 817.888489, "volume": 24657614, "typical_volume": 22926398.15, "trend": 816.953174, "fair_value": 472.331875, "relative_strength": 4.719107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.22293, "energy": 12.208815, "activity_lines": [ 866.148584, 886.042841, 878.903986, 853.544089 ] }, { "date": "2026-03-20", "close": 806.890015, "volume": 29722439, "typical_volume": 21236480.95, "trend": 819.856256, "fair_value": 475.67644, "relative_strength": 6.36451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.667059, "energy": 16.754081, "activity_lines": [ 841.818575, 869.990488, 873.995133, 852.894853 ] }, { "date": "2026-03-27", "close": 809.889587, "volume": 31656409, "typical_volume": 21264013.05, "trend": 823.459155, "fair_value": 478.945819, "relative_strength": 5.691337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.818012, "energy": 30.179973, "activity_lines": [ 822.554533, 855.974217, 869.16722, 852.251842 ] }, { "date": "2026-04-03", "close": 847.884399, "volume": 15304529, "typical_volume": 19726575.85, "trend": 828.195251, "fair_value": 482.409466, "relative_strength": 5.069242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.791932, "energy": 23.787329, "activity_lines": [ 824.220967, 850.556772, 867.800739, 853.827665 ] }, { "date": "2026-04-10", "close": 908.876099, "volume": 21569384, "typical_volume": 18976610.35, "trend": 834.2646, "fair_value": 486.187274, "relative_strength": 10.199356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.804475, "energy": 13.828605, "activity_lines": [ 853.150358, 857.392204, 872.090631, 859.032881 ] }, { "date": "2026-04-17", "close": 949.870483, "volume": 31205922, "typical_volume": 19909640.3, "trend": 840.767358, "fair_value": 490.25987, "relative_strength": 13.677636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.710413, "energy": 26.281744, "activity_lines": [ 890.34528, 872.081107, 879.632459, 866.491325 ] }, { "date": "2026-04-24", "close": 881.379822, "volume": 32544038, "typical_volume": 20732282.3, "trend": 844.487234, "fair_value": 494.107487, "relative_strength": 7.865671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.490425, "energy": 25.791642, "activity_lines": [ 895.911182, 873.735424, 879.956223, 869.111484 ] }, { "date": "2026-05-01", "close": 894.0, "volume": 7320760, "typical_volume": 20766042.4, "trend": 848.76108, "fair_value": 498.071214, "relative_strength": 8.927782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.897589, "energy": 28.094081, "activity_lines": [ 900.717822, 877.438897, 881.155762, 872.305856 ] }, { "date": "2026-05-08", "close": 900.0, "volume": 1777378, "typical_volume": 20424510.0, "trend": 853.801432, "fair_value": 502.070203, "relative_strength": 10.453657, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.130502, "energy": 31.803129, "activity_lines": [ 901.917102, 882.958238, 882.678565, 875.611592 ] }, { "date": "2026-05-15", "close": 887.0, "volume": 21398686, "typical_volume": 21293238.8, "trend": 859.508142, "fair_value": 505.973053, "relative_strength": 8.729402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.887461, "energy": 20.48298, "activity_lines": [ 895.308675, 887.057037, 882.838895, 877.753436 ] }, { "date": "2026-05-22", "close": 895.0, "volume": 10447405, "typical_volume": 20545556.75, "trend": 864.981659, "fair_value": 509.93999, "relative_strength": 6.393324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.331937, "energy": 19.701948, "activity_lines": [ 892.825321, 891.535602, 883.689135, 880.043233 ] }, { "date": "2026-05-29", "close": 939.0, "volume": 21306014, "typical_volume": 21198973.1, "trend": 870.818463, "fair_value": 514.201782, "relative_strength": 11.627652, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.483616, "energy": 27.718986, "activity_lines": [ 908.666667, 902.61214, 888.676897, 884.81861 ] }, { "date": "2026-06-05", "close": 920.0, "volume": 3858816, "typical_volume": 20433743.7, "trend": 875.58866, "fair_value": 518.354585, "relative_strength": 9.234748, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.030413, "energy": 31.491071, "activity_lines": [ 914.333333, 907.832133, 891.616463, 887.991612 ] }, { "date": "2026-06-12", "close": 941.0, "volume": 1204495, "typical_volume": 19282480.4, "trend": 879.759033, "fair_value": 522.638802, "relative_strength": 9.982961, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.502329, "energy": 47.725142, "activity_lines": [ 925.266667, 914.868301, 896.474491, 892.211699 ] }, { "date": "2026-06-19", "close": 1020.0, "volume": 684766, "typical_volume": 17615610.0, "trend": 888.029207, "fair_value": 527.509458, "relative_strength": 19.575545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.355104, "energy": 70.202975, "activity_lines": [ 959.8, 934.575093, 908.71764, 901.259503 ] }, { "date": "2026-06-26", "close": 1016.0, "volume": 4116651, "typical_volume": 16140625.5, "trend": 895.099528, "fair_value": 532.120788, "relative_strength": 16.667482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.907254, "energy": 76.010749, "activity_lines": [ 984.133333, 951.534179, 920.155423, 909.515683 ] }, { "date": "2026-07-03", "close": 1056.0, "volume": 205958, "typical_volume": 14963413.35, "trend": 903.203223, "fair_value": 537.097368, "relative_strength": 18.515935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.836426, "energy": 85.982163, "activity_lines": [ 1013.733333, 974.563636, 934.935468, 919.896359 ] }, { "date": "2026-07-10", "close": 1020.0, "volume": 3958864, "typical_volume": 14288914.75, "trend": 909.140383, "fair_value": 541.743943, "relative_strength": 15.720406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.351406, "energy": 80.858141, "activity_lines": [ 1023.533333, 987.872727, 945.39114, 927.431635 ] }, { "date": "2026-07-17", "close": 1002.0, "volume": 2035579, "typical_volume": 13687948.9, "trend": 913.411021, "fair_value": 546.191903, "relative_strength": 11.930764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.967967, "energy": 75.635195, "activity_lines": [ 1020.666667, 995.618182, 953.722396, 933.422578 ] }, { "date": "2026-07-24", "close": 1012.0, "volume": 11782515, "typical_volume": 13837911.1, "trend": 918.081651, "fair_value": 550.655948, "relative_strength": 11.052631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.197287, "energy": 60.112793, "activity_lines": [ 1017.066667, 1003.327273, 962.767319, 939.783157 ] }, { "date": "2026-07-31", "close": 1050.0, "volume": 16742343, "typical_volume": 13442147.55, "trend": 923.619, "fair_value": 555.405197, "relative_strength": 13.125206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.207288, "energy": 52.898779, "activity_lines": [ 1026.666667, 1015.672727, 974.554563, 948.294018 ] }, { "date": "2026-08-07", "close": 1096.0, "volume": 13868839, "typical_volume": 12649467.55, "trend": 930.523039, "fair_value": 560.436514, "relative_strength": 17.063887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.375668, "energy": 59.702959, "activity_lines": [ 1049.333333, 1033.563636, 989.617465, 959.415373 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }