{ "ticker": { "uuid": "880a863e-fc97-43c2-8930-8a80841fa531", "symbol": "BOLSAA", "name": "Bolsa Mexicana de Valores, S.A.B. de C.V.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 71.291, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 53.701, "architecture_energy": 44.002, "architecture_maturity": 15.582, "architecture_confidence": 75.794, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 37.45, "rotation_up": 60.15, "upward_expansion": 77.86, "deceleration": 53.84, "rotation_down": 10.75, "downward_expansion": 6.86 }, "activity_lines": [ 37.322, 36.671454, 36.57107, 36.317947 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 37.48, "trend_reference": 35.873902, "distance_from_trend": 0.044771, "trend_direction": "Improving", "fair_value": 32.259946, "distance_from_fair_value": 0.161812, "fair_value_direction": "Weakening", "relative_strength": 3.314974, "relative_strength_direction": "Improving", "price_momentum": 0.077426, "excess_performance": 0.132093, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.044771, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.016905, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.161812, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.028406, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.03315, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.09765, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.077426, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.680191, "read": "Supply-led" } ], "volume": { "latest": 6517856, "relative_activity": 1.47976, "balance": 0.680191, "dry_up": 1.559735, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.047513, "annualized_volatility": 0.176253, "from_high_reference": -0.05687, "from_low_reference": 0.196054 }, "levels": { "trend_reference": 35.873902, "fair_value_reference": 32.259946, "structural_low": 33.68, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.007596, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.022937, "regime_survival": 0.444444, "best_return": 0.183254, "worst_return": -0.114708, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.005375, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.023291, "regime_survival": 0.4, "best_return": 0.265403, "worst_return": -0.075083, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.049465, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.044971, "regime_survival": 0.166667, "best_return": 0.150629, "worst_return": -0.125155, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.002372, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.096747, "regime_survival": 0.5, "best_return": 0.151211, "worst_return": -0.110906, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-31", "end": "2024-06-14", "tenure": "New", "return": 0.010052, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-09-13", "tenure": "Established", "return": -0.02254, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-10-11", "tenure": "New", "return": 0.019182, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-11-08", "tenure": "New", "return": -0.053887, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": 0.085697, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-17", "tenure": "Developing", "return": -0.05582, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": 0.021485, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-07-25", "tenure": "Established", "return": 0.121222, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": -0.075421, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-12", "end": "2025-10-17", "tenure": "Developing", "return": -0.100524, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2025-12-19", "tenure": "Developing", "return": 0.157343, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-05-01", "tenure": "Established", "return": 0.020514, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-26", "tenure": "Developing", "return": -0.075946, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.046927, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 29.273401, "volume": 10339074, "typical_volume": 5757945.6, "trend": 30.631981, "fair_value": 30.684291, "relative_strength": -5.193463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.140116, "energy": 32.72157, "activity_lines": [ 29.617334, 29.691125, 30.279687, 30.434974 ] }, { "date": "2023-08-25", "close": 28.910339, "volume": 11507206, "typical_volume": 6240608.1, "trend": 30.516144, "fair_value": 30.655125, "relative_strength": -6.054304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.380484, "energy": 39.576374, "activity_lines": [ 29.376978, 29.5198, 30.113514, 30.3239 ] }, { "date": "2023-09-01", "close": 28.918779, "volume": 8505474, "typical_volume": 6436579.95, "trend": 30.388897, "fair_value": 30.63109, "relative_strength": -5.669473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.831447, "energy": 48.047546, "activity_lines": [ 29.172083, 29.388542, 29.954103, 30.220845 ] }, { "date": "2023-09-08", "close": 27.914011, "volume": 5911886, "typical_volume": 6538123.1, "trend": 30.27253, "fair_value": 30.59586, "relative_strength": -7.572302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.109131, "energy": 67.582671, "activity_lines": [ 28.699813, 29.09686, 29.706854, 30.061175 ] }, { "date": "2023-09-15", "close": 28.707695, "volume": 9153061, "typical_volume": 6830455.05, "trend": 30.196966, "fair_value": 30.559487, "relative_strength": -2.709412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.756214, "energy": 58.44431, "activity_lines": [ 28.602996, 28.98817, 29.552084, 29.960218 ] }, { "date": "2023-09-22", "close": 28.175756, "volume": 7317571, "typical_volume": 7015381.15, "trend": 30.179128, "fair_value": 30.523028, "relative_strength": -4.946281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.967194, "energy": 59.690095, "activity_lines": [ 28.413299, 28.792589, 29.360332, 29.829817 ] }, { "date": "2023-09-29", "close": 27.550943, "volume": 6834561, "typical_volume": 7186484.35, "trend": 30.139932, "fair_value": 30.469593, "relative_strength": -5.390852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.91197, "energy": 62.597171, "activity_lines": [ 28.088508, 28.514877, 29.129424, 29.660257 ] }, { "date": "2023-10-06", "close": 28.074436, "volume": 7156230, "typical_volume": 7342317.65, "trend": 30.121373, "fair_value": 30.422652, "relative_strength": -1.132161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.861343, "energy": 46.783533, "activity_lines": [ 28.028841, 28.365965, 28.970165, 29.526999 ] }, { "date": "2023-10-13", "close": 27.483395, "volume": 5986217, "typical_volume": 7388420.35, "trend": 30.001014, "fair_value": 30.386047, "relative_strength": -2.495976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.775924, "energy": 53.431522, "activity_lines": [ 27.82845, 28.143365, 28.771583, 29.356807 ] }, { "date": "2023-10-20", "close": 25.01791, "volume": 12953216, "typical_volume": 7753734.5, "trend": 29.81893, "fair_value": 30.33696, "relative_strength": -8.943668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.902773, "energy": 74.300348, "activity_lines": [ 26.834939, 27.510568, 28.355281, 29.035316 ] }, { "date": "2023-10-27", "close": 24.232672, "volume": 5202235, "typical_volume": 7647242.0, "trend": 29.602967, "fair_value": 30.293272, "relative_strength": -12.839157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.699906, "energy": 86.372636, "activity_lines": [ 25.825667, 26.825114, 27.89644, 28.674912 ] }, { "date": "2023-11-03", "close": 24.730837, "volume": 11024047, "typical_volume": 7714807.55, "trend": 29.421942, "fair_value": 30.226929, "relative_strength": -14.815824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.906706, "energy": 86.27423, "activity_lines": [ 25.245322, 26.321886, 27.520748, 28.360581 ] }, { "date": "2023-11-10", "close": 25.406309, "volume": 8168098, "typical_volume": 7830496.4, "trend": 29.249882, "fair_value": 30.178486, "relative_strength": -12.276819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.607858, "energy": 82.677378, "activity_lines": [ 25.078142, 26.017461, 27.23938, 28.101508 ] }, { "date": "2023-11-17", "close": 25.955132, "volume": 5001910, "typical_volume": 7816402.85, "trend": 29.066359, "fair_value": 30.130468, "relative_strength": -12.548716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.133752, "energy": 69.35977, "activity_lines": [ 25.271777, 25.876686, 27.032837, 27.888944 ] }, { "date": "2023-11-24", "close": 26.216879, "volume": 4448715, "typical_volume": 7793032.1, "trend": 28.887575, "fair_value": 30.084867, "relative_strength": -11.829571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.839551, "energy": 46.456422, "activity_lines": [ 25.654546, 25.819117, 26.870683, 27.705106 ] }, { "date": "2023-12-01", "close": 28.420618, "volume": 12116216, "typical_volume": 8072905.1, "trend": 28.753289, "fair_value": 30.058655, "relative_strength": -5.910384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.880965, "energy": 17.198858, "activity_lines": [ 26.691964, 26.207515, 26.932843, 27.67498 ] }, { "date": "2023-12-08", "close": 28.277081, "volume": 3962075, "typical_volume": 7905877.35, "trend": 28.624949, "fair_value": 30.02086, "relative_strength": -6.909957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.235879, "energy": 21.2512, "activity_lines": [ 27.402339, 26.565364, 26.988409, 27.644257 ] }, { "date": "2023-12-15", "close": 28.842789, "volume": 11120809, "typical_volume": 8191661.25, "trend": 28.531789, "fair_value": 29.986922, "relative_strength": -9.291963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.509049, "energy": 22.138067, "activity_lines": [ 28.064868, 27.012866, 27.1032, 27.658311 ] }, { "date": "2023-12-22", "close": 29.214298, "volume": 4219680, "typical_volume": 7978628.05, "trend": 28.469871, "fair_value": 29.956612, "relative_strength": -8.139693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.105196, "energy": 36.221582, "activity_lines": [ 28.622134, 27.513945, 27.258559, 27.702344 ] }, { "date": "2023-12-29", "close": 29.644917, "volume": 2126122, "typical_volume": 7652720.15, "trend": 28.398383, "fair_value": 29.92897, "relative_strength": -6.567273, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.398088, "energy": 43.988299, "activity_lines": [ 29.105662, 28.061848, 27.456658, 27.778153 ] }, { "date": "2024-01-05", "close": 29.053877, "volume": 3153128, "typical_volume": 7293422.85, "trend": 28.309164, "fair_value": 29.885354, "relative_strength": -6.248872, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.214487, "energy": 43.191646, "activity_lines": [ 29.16364, 28.418161, 27.600036, 27.820443 ] }, { "date": "2024-01-12", "close": 28.42906, "volume": 4032657, "typical_volume": 6919695.4, "trend": 28.222478, "fair_value": 29.850564, "relative_strength": -7.090284, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.606446, "energy": 30.732947, "activity_lines": [ 28.97113, 28.573213, 27.684953, 27.828178 ] }, { "date": "2024-01-19", "close": 27.86335, "volume": 6282406, "typical_volume": 6808542.0, "trend": 28.146487, "fair_value": 29.814825, "relative_strength": -8.4652, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.074401, "energy": 18.310489, "activity_lines": [ 28.579917, 28.558169, 27.718284, 27.805009 ] }, { "date": "2024-01-26", "close": 28.98633, "volume": 6866750, "typical_volume": 6856285.2, "trend": 28.111306, "fair_value": 29.788315, "relative_strength": -6.861474, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.044034, "energy": 14.228032, "activity_lines": [ 28.628327, 28.702629, 27.863592, 27.859192 ] }, { "date": "2024-02-02", "close": 29.585812, "volume": 7934904, "typical_volume": 6795377.35, "trend": 28.122564, "fair_value": 29.761033, "relative_strength": -6.854166, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.642014, "energy": 17.741407, "activity_lines": [ 28.891762, 28.900973, 28.060887, 27.954322 ] }, { "date": "2024-02-09", "close": 30.46393, "volume": 8063546, "typical_volume": 6832676.1, "trend": 28.14114, "fair_value": 29.741687, "relative_strength": -2.354444, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 41.240864, "energy": 34.109938, "activity_lines": [ 29.451843, 29.197721, 28.337631, 28.105378 ] }, { "date": "2024-02-16", "close": 30.286615, "volume": 7609530, "typical_volume": 6871424.55, "trend": 28.170692, "fair_value": 29.727574, "relative_strength": -2.433118, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.738476, "energy": 59.500943, "activity_lines": [ 29.858816, 29.425079, 28.586591, 28.243795 ] }, { "date": "2024-02-23", "close": 30.261288, "volume": 9545519, "typical_volume": 6990889.0, "trend": 28.181668, "fair_value": 29.723777, "relative_strength": -1.664307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.685196, "energy": 63.220798, "activity_lines": [ 30.13351, 29.611296, 28.820113, 28.378673 ] }, { "date": "2024-03-01", "close": 31.114075, "volume": 7455613, "typical_volume": 7064358.8, "trend": 28.232892, "fair_value": 29.726877, "relative_strength": 3.042559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.542851, "energy": 71.637799, "activity_lines": [ 30.532603, 29.926774, 29.124438, 28.56786 ] }, { "date": "2024-03-08", "close": 31.907757, "volume": 8067422, "typical_volume": 6820069.1, "trend": 28.297343, "fair_value": 29.735664, "relative_strength": 6.680522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.776177, "energy": 74.212323, "activity_lines": [ 31.054407, 30.352016, 29.487064, 28.804948 ] }, { "date": "2024-03-15", "close": 31.654455, "volume": 11149131, "typical_volume": 7117413.9, "trend": 28.376711, "fair_value": 29.743382, "relative_strength": 3.53218, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.150327, "energy": 72.882387, "activity_lines": [ 31.336981, 30.69006, 29.792757, 29.021536 ] }, { "date": "2024-03-22", "close": 31.316719, "volume": 5027164, "typical_volume": 6817569.75, "trend": 28.456924, "fair_value": 29.751012, "relative_strength": 1.823997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.721581, "energy": 67.955378, "activity_lines": [ 31.427608, 30.919415, 30.030942, 29.211214 ] }, { "date": "2024-03-29", "close": 31.384262, "volume": 1923994, "typical_volume": 6505364.55, "trend": 28.539107, "fair_value": 29.761798, "relative_strength": 0.77542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.801308, "energy": 58.858959, "activity_lines": [ 31.472076, 31.108548, 30.244199, 29.400074 ] }, { "date": "2024-04-05", "close": 29.889776, "volume": 3838841, "typical_volume": 6447211.1, "trend": 28.604966, "fair_value": 29.749711, "relative_strength": -5.052903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.259854, "energy": 35.299812, "activity_lines": [ 30.943517, 30.961939, 30.286658, 29.487214 ] }, { "date": "2024-04-12", "close": 29.180527, "volume": 2235336, "typical_volume": 6336542.15, "trend": 28.620727, "fair_value": 29.729431, "relative_strength": -4.650681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.957608, "energy": 18.021065, "activity_lines": [ 30.260161, 30.669949, 30.242832, 29.524347 ] }, { "date": "2024-04-19", "close": 28.412174, "volume": 3207619, "typical_volume": 5891112.3, "trend": 28.628607, "fair_value": 29.705934, "relative_strength": -5.751294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.241108, "energy": 16.9588, "activity_lines": [ 29.502503, 30.245628, 30.111718, 29.510892 ] }, { "date": "2024-04-26", "close": 28.226419, "volume": 6262346, "typical_volume": 6006125.85, "trend": 28.651123, "fair_value": 29.679445, "relative_strength": -9.284161, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.85082, "energy": 27.574225, "activity_lines": [ 28.899079, 29.824838, 29.962952, 29.484945 ] }, { "date": "2024-05-03", "close": 27.787359, "volume": 3289929, "typical_volume": 5614581.85, "trend": 28.641554, "fair_value": 29.647927, "relative_strength": -9.264997, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.495614, "energy": 39.691892, "activity_lines": [ 28.355322, 29.361677, 29.772613, 29.429218 ] }, { "date": "2024-05-10", "close": 28.722836, "volume": 4658356, "typical_volume": 5636515.65, "trend": 28.682869, "fair_value": 29.617127, "relative_strength": -6.8665, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.838294, "energy": 34.516874, "activity_lines": [ 28.363183, 29.113583, 29.676393, 29.434462 ] }, { "date": "2024-05-17", "close": 28.822002, "volume": 6655353, "typical_volume": 5862977.2, "trend": 28.809672, "fair_value": 29.584694, "relative_strength": -6.048115, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.188892, "energy": 36.282858, "activity_lines": [ 28.481896, 28.926997, 29.591957, 29.443438 ] }, { "date": "2024-05-24", "close": 28.082745, "volume": 7043956, "typical_volume": 6057518.6, "trend": 28.938008, "fair_value": 29.549405, "relative_strength": -4.637873, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.103052, "energy": 25.249219, "activity_lines": [ 28.378092, 28.662104, 29.441034, 29.39654 ] }, { "date": "2024-05-31", "close": 27.80327, "volume": 7468954, "typical_volume": 6229333.45, "trend": 29.040422, "fair_value": 29.51768, "relative_strength": -4.865499, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.223161, "energy": 26.743239, "activity_lines": [ 28.203091, 28.411338, 29.26812, 29.323331 ] }, { "date": "2024-06-07", "close": 28.668741, "volume": 14977348, "typical_volume": 6664080.55, "trend": 29.14917, "fair_value": 29.489622, "relative_strength": 2.325149, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.387124, "energy": 19.920473, "activity_lines": [ 28.344791, 28.381812, 29.180611, 29.299352 ] }, { "date": "2024-06-14", "close": 28.082745, "volume": 8608641, "typical_volume": 6751175.1, "trend": 29.22009, "fair_value": 29.45882, "relative_strength": 1.78532, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.71715, "energy": 21.738018, "activity_lines": [ 28.232399, 28.295114, 29.033457, 29.23055 ] }, { "date": "2024-06-21", "close": 28.398281, "volume": 13647943, "typical_volume": 7036827.05, "trend": 29.292804, "fair_value": 29.429413, "relative_strength": 1.926878, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.902172, "energy": 27.511649, "activity_lines": [ 28.26786, 28.298641, 28.920658, 29.17753 ] }, { "date": "2024-06-28", "close": 27.884409, "volume": 13710293, "typical_volume": 7319164.4, "trend": 29.27493, "fair_value": 29.402117, "relative_strength": 0.856035, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.078059, "energy": 27.773607, "activity_lines": [ 28.160277, 28.222959, 28.764573, 29.086666 ] }, { "date": "2024-07-05", "close": 27.731148, "volume": 5232742, "typical_volume": 7200325.0, "trend": 29.256732, "fair_value": 29.376155, "relative_strength": 0.553074, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.543515, "energy": 30.969318, "activity_lines": [ 28.01483, 28.129008, 28.606176, 28.987067 ] }, { "date": "2024-07-12", "close": 28.794958, "volume": 5141053, "typical_volume": 6980101.7, "trend": 29.255138, "fair_value": 29.355564, "relative_strength": -0.450473, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.065189, "energy": 23.854965, "activity_lines": [ 28.228794, 28.237481, 28.561262, 28.957275 ] }, { "date": "2024-07-19", "close": 27.22629, "volume": 4913372, "typical_volume": 6852989.65, "trend": 29.188871, "fair_value": 29.33148, "relative_strength": -3.496702, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.26685, "energy": 32.849309, "activity_lines": [ 27.911455, 28.042423, 28.373934, 28.826382 ] }, { "date": "2024-07-26", "close": 25.729746, "volume": 8073381, "typical_volume": 6853287.6, "trend": 29.058365, "fair_value": 29.300361, "relative_strength": -7.122268, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.875159, "energy": 53.933879, "activity_lines": [ 27.152365, 27.602475, 28.062592, 28.603212 ] }, { "date": "2024-08-02", "close": 25.883003, "volume": 17965992, "typical_volume": 7194130.65, "trend": 28.952669, "fair_value": 29.272106, "relative_strength": -5.355022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.706323, "energy": 61.204314, "activity_lines": [ 26.622262, 27.246615, 27.795264, 28.39835 ] }, { "date": "2024-08-09", "close": 26.658323, "volume": 15522760, "typical_volume": 7718910.45, "trend": 28.893645, "fair_value": 29.24607, "relative_strength": -3.792992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.446314, "energy": 64.435934, "activity_lines": [ 26.484027, 27.071717, 27.62926, 28.250328 ] }, { "date": "2024-08-16", "close": 27.622965, "volume": 6476714, "typical_volume": 7946546.45, "trend": 28.885632, "fair_value": 29.227521, "relative_strength": -2.071693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.286932, "energy": 51.502479, "activity_lines": [ 26.738861, 27.093027, 27.577309, 28.168349 ] }, { "date": "2024-08-23", "close": 27.622965, "volume": 10367121, "typical_volume": 8272960.45, "trend": 28.840187, "fair_value": 29.208682, "relative_strength": -0.887247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.246354, "energy": 29.760289, "activity_lines": [ 27.071827, 27.13335, 27.543268, 28.086886 ] }, { "date": "2024-08-30", "close": 27.316442, "volume": 7032520, "typical_volume": 8512819.65, "trend": 28.764541, "fair_value": 29.182522, "relative_strength": -0.815367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.700996, "energy": 17.988537, "activity_lines": [ 27.276174, 27.126301, 27.49083, 27.98858 ] }, { "date": "2024-09-06", "close": 26.964844, "volume": 6445266, "typical_volume": 8674702.0, "trend": 28.647905, "fair_value": 29.15488, "relative_strength": 1.429725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.491931, "energy": 18.421953, "activity_lines": [ 27.257542, 27.074996, 27.413783, 27.872471 ] }, { "date": "2024-09-13", "close": 27.758194, "volume": 4461979, "typical_volume": 8584683.65, "trend": 28.563624, "fair_value": 29.134496, "relative_strength": 2.636658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.350916, "energy": 16.112027, "activity_lines": [ 27.431238, 27.184655, 27.419185, 27.81507 ] }, { "date": "2024-09-20", "close": 28.668741, "volume": 14366725, "typical_volume": 9138523.45, "trend": 28.510539, "fair_value": 29.127572, "relative_strength": 5.634807, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.702822, "energy": 10.39156, "activity_lines": [ 27.835124, 27.459376, 27.513535, 27.821852 ] }, { "date": "2024-09-27", "close": 28.930187, "volume": 7748869, "typical_volume": 9293049.1, "trend": 28.437743, "fair_value": 29.123917, "relative_strength": 5.385424, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.69113, "energy": 10.485792, "activity_lines": [ 28.256441, 27.783928, 27.628588, 27.848926 ] }, { "date": "2024-10-04", "close": 29.155569, "volume": 3154097, "typical_volume": 9117986.3, "trend": 28.346003, "fair_value": 29.122381, "relative_strength": 6.589837, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.948832, "energy": 22.562762, "activity_lines": [ 28.665737, 28.118479, 27.764118, 27.895237 ] }, { "date": "2024-10-11", "close": 29.218678, "volume": 3545888, "typical_volume": 8943082.9, "trend": 28.264811, "fair_value": 29.115895, "relative_strength": 7.252989, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.053292, "energy": 34.133997, "activity_lines": [ 28.97346, 28.402216, 27.90407, 27.951539 ] }, { "date": "2024-10-18", "close": 30.616051, "volume": 5496273, "typical_volume": 8844448.85, "trend": 28.241455, "fair_value": 29.11494, "relative_strength": 10.801075, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.807826, "energy": 55.242334, "activity_lines": [ 29.596719, 28.879372, 28.171697, 28.103232 ] }, { "date": "2024-10-25", "close": 28.867079, "volume": 8517115, "typical_volume": 8521437.2, "trend": 28.157549, "fair_value": 29.109673, "relative_strength": 6.732574, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.726424, "energy": 44.094259, "activity_lines": [ 29.446464, 28.966575, 28.25936, 28.143594 ] }, { "date": "2024-11-01", "close": 29.227692, "volume": 5165938, "typical_volume": 8349302.05, "trend": 28.135479, "fair_value": 29.110145, "relative_strength": 10.161116, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 54.78059, "energy": 42.364909, "activity_lines": [ 29.40319, 29.096724, 28.380423, 28.212636 ] }, { "date": "2024-11-08", "close": 28.966248, "volume": 5729305, "typical_volume": 7953370.15, "trend": 28.128337, "fair_value": 29.114103, "relative_strength": 6.354721, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 51.051897, "energy": 30.242362, "activity_lines": [ 29.252935, 29.15016, 28.471134, 28.266234 ] }, { "date": "2024-11-15", "close": 29.245722, "volume": 5296858, "typical_volume": 7532698.4, "trend": 28.156122, "fair_value": 29.132254, "relative_strength": 9.958506, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.47115, "energy": 20.736382, "activity_lines": [ 29.208459, 29.224414, 28.585758, 28.338323 ] }, { "date": "2024-11-22", "close": 29.741566, "volume": 15832813, "typical_volume": 8062701.95, "trend": 28.206627, "fair_value": 29.159423, "relative_strength": 11.525412, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.648653, "energy": 24.034916, "activity_lines": [ 29.327462, 29.34735, 28.741122, 28.44061 ] }, { "date": "2024-11-29", "close": 28.722836, "volume": 5674541, "typical_volume": 8089376.35, "trend": 28.237809, "fair_value": 29.168383, "relative_strength": 8.844935, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.694883, "energy": 18.108656, "activity_lines": [ 29.165187, 29.249001, 28.789891, 28.473914 ] }, { "date": "2024-12-06", "close": 29.011324, "volume": 11601289, "typical_volume": 8423772.2, "trend": 28.247425, "fair_value": 29.172438, "relative_strength": 6.474836, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.711167, "energy": 17.23692, "activity_lines": [ 29.10869, 29.202122, 28.866478, 28.523818 ] }, { "date": "2024-12-13", "close": 31.751984, "volume": 4456166, "typical_volume": 8242911.45, "trend": 28.345092, "fair_value": 29.183686, "relative_strength": 15.460348, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.235253, "energy": 40.745011, "activity_lines": [ 29.980172, 29.652068, 29.19558, 28.749919 ] }, { "date": "2024-12-20", "close": 30.363625, "volume": 8192951, "typical_volume": 7754259.4, "trend": 28.421121, "fair_value": 29.186951, "relative_strength": 14.515673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.51599, "energy": 44.115467, "activity_lines": [ 30.203151, 29.802379, 29.363781, 28.880147 ] }, { "date": "2024-12-27", "close": 29.389967, "volume": 2123946, "typical_volume": 7084318.7, "trend": 28.474011, "fair_value": 29.187546, "relative_strength": 11.189756, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.93308, "energy": 40.319502, "activity_lines": [ 30.027051, 29.754843, 29.417916, 28.942653 ] }, { "date": "2025-01-03", "close": 30.012026, "volume": 4945343, "typical_volume": 7007750.15, "trend": 28.518787, "fair_value": 29.199222, "relative_strength": 13.924109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.822573, "energy": 41.43653, "activity_lines": [ 30.081744, 29.842702, 29.518286, 29.04188 ] }, { "date": "2025-01-10", "close": 28.109791, "volume": 8019622, "typical_volume": 6890375.2, "trend": 28.519688, "fair_value": 29.200199, "relative_strength": 5.119003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.914408, "energy": 9.99169, "activity_lines": [ 29.416413, 29.563882, 29.426115, 29.015493 ] }, { "date": "2025-01-17", "close": 28.668741, "volume": 5566037, "typical_volume": 6817051.05, "trend": 28.528704, "fair_value": 29.212818, "relative_strength": 6.199236, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.822737, "energy": 14.770609, "activity_lines": [ 28.9975, 29.407015, 29.384859, 29.025109 ] }, { "date": "2025-01-24", "close": 28.53351, "volume": 4081841, "typical_volume": 6698879.8, "trend": 28.550341, "fair_value": 29.228382, "relative_strength": 2.616084, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.910464, "energy": 12.964053, "activity_lines": [ 28.73906, 29.23097, 29.324285, 29.025419 ] }, { "date": "2025-01-31", "close": 28.867079, "volume": 3767015, "typical_volume": 6664131.6, "trend": 28.588205, "fair_value": 29.232622, "relative_strength": 3.91012, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.757753, "energy": 15.048948, "activity_lines": [ 28.713818, 29.128523, 29.288009, 29.045854 ] }, { "date": "2025-02-07", "close": 29.146555, "volume": 7098078, "typical_volume": 6300699.25, "trend": 28.599925, "fair_value": 29.238508, "relative_strength": 1.647971, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.849, "energy": 11.704535, "activity_lines": [ 28.816593, 29.09279, 29.273069, 29.081876 ] }, { "date": "2025-02-14", "close": 33.798466, "volume": 4269882, "typical_volume": 6126749.9, "trend": 28.818997, "fair_value": 29.264564, "relative_strength": 14.73899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.068217, "energy": 52.106391, "activity_lines": [ 30.527703, 29.895154, 29.698893, 29.417266 ] }, { "date": "2025-02-21", "close": 33.762402, "volume": 3954037, "typical_volume": 6166746.9, "trend": 29.086752, "fair_value": 29.289278, "relative_strength": 14.957763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.380338, "energy": 72.305018, "activity_lines": [ 31.847547, 30.603923, 30.098101, 29.736196 ] }, { "date": "2025-02-28", "close": 32.905945, "volume": 7451280, "typical_volume": 6362016.5, "trend": 29.320851, "fair_value": 29.307538, "relative_strength": 14.790045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.892404, "energy": 75.537287, "activity_lines": [ 32.542328, 31.120419, 30.393803, 29.982595 ] }, { "date": "2025-03-07", "close": 33.041176, "volume": 2461139, "typical_volume": 6210259.8, "trend": 29.533612, "fair_value": 29.329173, "relative_strength": 13.962803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.120988, "energy": 76.189508, "activity_lines": [ 32.99069, 31.615279, 30.684827, 30.222616 ] }, { "date": "2025-03-14", "close": 33.690277, "volume": 2669772, "typical_volume": 5917892.65, "trend": 29.735856, "fair_value": 29.365923, "relative_strength": 16.665559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.052917, "energy": 75.51544, "activity_lines": [ 33.377146, 32.161771, 31.026121, 30.490788 ] }, { "date": "2025-03-21", "close": 32.987083, "volume": 4481202, "typical_volume": 5883655.85, "trend": 29.91466, "fair_value": 29.38451, "relative_strength": 13.532498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.216602, "energy": 55.142591, "activity_lines": [ 33.22629, 32.513533, 31.277477, 30.700545 ] }, { "date": "2025-03-28", "close": 32.10358, "volume": 4199582, "typical_volume": 5807169.7, "trend": 30.074231, "fair_value": 29.387589, "relative_strength": 9.235685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.533093, "energy": 40.359997, "activity_lines": [ 32.835024, 32.615979, 31.426788, 30.841765 ] }, { "date": "2025-04-04", "close": 33.455883, "volume": 8979231, "typical_volume": 5991288.35, "trend": 30.290599, "fair_value": 29.396249, "relative_strength": 17.09013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.495741, "energy": 38.218997, "activity_lines": [ 33.005114, 32.901848, 31.68995, 31.059936 ] }, { "date": "2025-04-11", "close": 32.779732, "volume": 4482411, "typical_volume": 5423768.25, "trend": 30.457984, "fair_value": 29.413217, "relative_strength": 14.143975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.983637, "energy": 27.71464, "activity_lines": [ 32.913158, 32.975282, 31.868668, 31.220525 ] }, { "date": "2025-04-18", "close": 34.654919, "volume": 2692944, "typical_volume": 5274688.4, "trend": 30.657523, "fair_value": 29.441578, "relative_strength": 16.631451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.211838, "energy": 37.55115, "activity_lines": [ 33.463694, 33.31852, 32.211508, 31.491295 ] }, { "date": "2025-04-25", "close": 36.106384, "volume": 6157433, "typical_volume": 5002495.6, "trend": 30.89673, "fair_value": 29.47794, "relative_strength": 13.010316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.770969, "energy": 49.062217, "activity_lines": [ 34.433743, 33.825509, 32.664335, 31.842835 ] }, { "date": "2025-05-02", "close": 37.918468, "volume": 4885364, "typical_volume": 5023955.5, "trend": 31.188826, "fair_value": 29.537065, "relative_strength": 19.82337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.845109, "energy": 70.903906, "activity_lines": [ 35.799865, 34.620005, 33.255955, 32.29585 ] }, { "date": "2025-05-09", "close": 38.833977, "volume": 6722820, "typical_volume": 4950448.95, "trend": 31.509336, "fair_value": 29.596234, "relative_strength": 20.340673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.899642, "energy": 78.556332, "activity_lines": [ 37.083499, 35.505393, 33.905402, 32.789086 ] }, { "date": "2025-05-16", "close": 38.113598, "volume": 8965339, "typical_volume": 5292518.6, "trend": 31.759255, "fair_value": 29.639697, "relative_strength": 14.578298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.188589, "energy": 81.025485, "activity_lines": [ 37.768466, 36.15202, 34.445907, 33.215167 ] }, { "date": "2025-05-23", "close": 40.739182, "volume": 7131885, "typical_volume": 5401845.7, "trend": 32.154991, "fair_value": 29.706123, "relative_strength": 20.811759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.532638, "energy": 87.60751, "activity_lines": [ 38.973037, 37.1838, 35.194926, 33.794517 ] }, { "date": "2025-05-30", "close": 40.198898, "volume": 3781664, "typical_volume": 5189947.8, "trend": 32.520698, "fair_value": 29.774348, "relative_strength": 19.620079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.1573, "energy": 82.765318, "activity_lines": [ 39.591896, 37.989185, 35.841408, 34.313479 ] }, { "date": "2025-06-06", "close": 40.094635, "volume": 4210523, "typical_volume": 5122172.1, "trend": 32.891644, "fair_value": 29.842262, "relative_strength": 18.273429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.029747, "energy": 77.077465, "activity_lines": [ 39.903166, 38.644489, 36.420393, 34.80212 ] }, { "date": "2025-06-13", "close": 39.715492, "volume": 5294319, "typical_volume": 5182796.0, "trend": 33.240637, "fair_value": 29.910403, "relative_strength": 17.828908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.418936, "energy": 59.488362, "activity_lines": [ 39.942977, 39.085567, 36.90886, 35.242368 ] }, { "date": "2025-06-20", "close": 39.535393, "volume": 11506138, "typical_volume": 5569752.15, "trend": 33.567098, "fair_value": 29.977185, "relative_strength": 19.098919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.96005, "energy": 52.033211, "activity_lines": [ 39.863988, 39.380087, 37.326927, 35.648482 ] }, { "date": "2025-06-27", "close": 41.175198, "volume": 23483515, "typical_volume": 6389024.0, "trend": 33.982176, "fair_value": 30.062654, "relative_strength": 20.871755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.434037, "energy": 52.948066, "activity_lines": [ 40.236814, 39.849924, 37.850365, 36.139327 ] }, { "date": "2025-07-04", "close": 40.739182, "volume": 4609443, "typical_volume": 6406002.05, "trend": 34.373105, "fair_value": 30.14267, "relative_strength": 17.723561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.889553, "energy": 50.580916, "activity_lines": [ 40.435233, 40.121935, 38.274998, 36.575263 ] }, { "date": "2025-07-11", "close": 39.781841, "volume": 8491372, "typical_volume": 6632868.8, "trend": 34.640767, "fair_value": 30.220638, "relative_strength": 17.093558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.527561, "energy": 46.083019, "activity_lines": [ 40.27852, 40.135651, 38.575405, 36.924213 ] }, { "date": "2025-07-18", "close": 39.241558, "volume": 5737981, "typical_volume": 6547203.85, "trend": 34.936698, "fair_value": 30.29177, "relative_strength": 15.457316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.259014, "energy": 38.001458, "activity_lines": [ 39.962566, 40.017255, 38.795692, 37.221039 ] }, { "date": "2025-07-25", "close": 37.895592, "volume": 5209012, "typical_volume": 6684597.5, "trend": 35.220219, "fair_value": 30.340836, "relative_strength": 8.852538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.130863, "energy": 26.169553, "activity_lines": [ 39.229552, 39.646726, 38.857623, 37.411935 ] }, { "date": "2025-08-01", "close": 38.833977, "volume": 7347039, "typical_volume": 6918460.85, "trend": 35.514284, "fair_value": 30.405523, "relative_strength": 11.715688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.336477, "energy": 20.574601, "activity_lines": [ 38.918653, 39.450777, 38.985807, 37.645081 ] }, { "date": "2025-08-08", "close": 37.914547, "volume": 3322118, "typical_volume": 6860506.65, "trend": 35.841109, "fair_value": 30.45563, "relative_strength": 6.36934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.995162, "energy": 20.855335, "activity_lines": [ 38.457358, 39.122299, 39.001932, 37.799936 ] }, { "date": "2025-08-15", "close": 36.938248, "volume": 4687280, "typical_volume": 6884891.55, "trend": 36.116759, "fair_value": 30.497282, "relative_strength": 2.790657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.813335, "energy": 13.506755, "activity_lines": [ 37.85894, 38.657846, 38.901613, 37.87072 ] }, { "date": "2025-08-22", "close": 36.341095, "volume": 3974910, "typical_volume": 6634675.5, "trend": 36.377012, "fair_value": 30.535362, "relative_strength": -0.71758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.113546, "energy": 18.802625, "activity_lines": [ 37.251044, 38.142208, 38.7214, 37.885193 ] }, { "date": "2025-08-29", "close": 36.132565, "volume": 7099432, "typical_volume": 6765526.55, "trend": 36.619195, "fair_value": 30.581046, "relative_strength": -0.725081, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.062565, "energy": 28.216461, "activity_lines": [ 36.767001, 37.650008, 38.507587, 37.869422 ] }, { "date": "2025-09-05", "close": 35.905079, "volume": 4322047, "typical_volume": 6846981.7, "trend": 36.844479, "fair_value": 30.625016, "relative_strength": -4.433759, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.532083, "energy": 49.83641, "activity_lines": [ 36.324666, 37.178317, 38.256143, 37.82335 ] }, { "date": "2025-09-12", "close": 36.208393, "volume": 6719895, "typical_volume": 6875104.8, "trend": 36.92481, "fair_value": 30.680333, "relative_strength": -5.836029, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.66375, "energy": 50.169842, "activity_lines": [ 36.178694, 36.857594, 38.027634, 37.782312 ] }, { "date": "2025-09-19", "close": 36.852943, "volume": 8267451, "typical_volume": 7044209.15, "trend": 37.027828, "fair_value": 30.74254, "relative_strength": -3.38013, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.429687, "energy": 37.44907, "activity_lines": [ 36.361317, 36.73644, 37.860024, 37.777676 ] }, { "date": "2025-09-26", "close": 36.142044, "volume": 7253504, "typical_volume": 7070743.35, "trend": 37.135698, "fair_value": 30.801519, "relative_strength": -7.018725, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.840735, "energy": 34.765383, "activity_lines": [ 36.31266, 36.539285, 37.629783, 37.720528 ] }, { "date": "2025-10-03", "close": 34.995125, "volume": 6593830, "typical_volume": 6952167.9, "trend": 37.20083, "fair_value": 30.849977, "relative_strength": -9.529724, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.873284, "energy": 40.095328, "activity_lines": [ 35.894966, 36.189953, 37.303131, 37.582427 ] }, { "date": "2025-10-10", "close": 34.198925, "volume": 5988195, "typical_volume": 6894983.4, "trend": 37.217785, "fair_value": 30.893281, "relative_strength": -9.541327, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.395568, "energy": 53.609032, "activity_lines": [ 35.287702, 35.748594, 36.9155, 37.388756 ] }, { "date": "2025-10-17", "close": 32.568596, "volume": 6342296, "typical_volume": 7023015.0, "trend": 37.203835, "fair_value": 30.91893, "relative_strength": -15.362961, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.694909, "energy": 84.353801, "activity_lines": [ 34.250739, 35.095085, 36.403744, 37.088808 ] }, { "date": "2025-10-24", "close": 32.530682, "volume": 8025904, "typical_volume": 7213784.05, "trend": 37.218072, "fair_value": 30.948321, "relative_strength": -14.567076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.340422, "energy": 87.606453, "activity_lines": [ 33.443791, 34.531881, 35.924712, 36.787314 ] }, { "date": "2025-10-31", "close": 33.57333, "volume": 8406465, "typical_volume": 7369391.35, "trend": 37.221987, "fair_value": 30.981432, "relative_strength": -13.99676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.743279, "energy": 83.558618, "activity_lines": [ 33.272543, 34.238388, 35.580998, 36.55217 ] }, { "date": "2025-11-07", "close": 32.852955, "volume": 10438861, "typical_volume": 7316027.5, "trend": 37.224427, "fair_value": 31.004815, "relative_strength": -16.54402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.159934, "energy": 82.210586, "activity_lines": [ 33.032417, 33.86424, 35.197926, 36.270297 ] }, { "date": "2025-11-14", "close": 32.530682, "volume": 5129595, "typical_volume": 6398331.5, "trend": 37.153619, "fair_value": 31.021586, "relative_strength": -15.823889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.606482, "energy": 75.211232, "activity_lines": [ 32.827679, 33.491126, 34.815982, 35.967474 ] }, { "date": "2025-11-21", "close": 32.758171, "volume": 4280281, "typical_volume": 6381873.4, "trend": 37.042012, "fair_value": 31.038946, "relative_strength": -14.456801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.237707, "energy": 57.287266, "activity_lines": [ 32.809986, 33.220727, 34.496868, 35.683897 ] }, { "date": "2025-11-28", "close": 35.554367, "volume": 6239673, "typical_volume": 6269288.45, "trend": 36.963209, "fair_value": 31.071727, "relative_strength": -9.615947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.731794, "energy": 36.441544, "activity_lines": [ 33.71172, 33.521458, 34.482063, 35.58792 ] }, { "date": "2025-12-05", "close": 33.57333, "volume": 6758518, "typical_volume": 6320315.3, "trend": 36.787854, "fair_value": 31.086188, "relative_strength": -14.263819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.343208, "energy": 29.778788, "activity_lines": [ 33.75153, 33.485611, 34.298719, 35.369218 ] }, { "date": "2025-12-12", "close": 35.345837, "volume": 4366800, "typical_volume": 6278204.7, "trend": 36.695595, "fair_value": 31.121107, "relative_strength": -11.407739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.579983, "energy": 21.105144, "activity_lines": [ 34.382175, 33.818742, 34.311176, 35.276185 ] }, { "date": "2025-12-19", "close": 37.649147, "volume": 28738446, "typical_volume": 7347775.05, "trend": 36.592594, "fair_value": 31.168797, "relative_strength": -4.464629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.968286, "energy": 19.161357, "activity_lines": [ 35.614399, 34.56428, 34.555138, 35.337704 ] }, { "date": "2025-12-26", "close": 36.502228, "volume": 5450182, "typical_volume": 7454178.25, "trend": 36.469372, "fair_value": 31.210004, "relative_strength": -9.617537, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.353252, "energy": 17.770435, "activity_lines": [ 36.123084, 35.038556, 34.695512, 35.331874 ] }, { "date": "2026-01-02", "close": 35.506973, "volume": 2948877, "typical_volume": 7367258.1, "trend": 36.31645, "fair_value": 31.242124, "relative_strength": -9.865203, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.851348, "energy": 19.069634, "activity_lines": [ 36.050415, 35.260356, 34.747825, 35.269784 ] }, { "date": "2026-01-09", "close": 33.895603, "volume": 7809275, "typical_volume": 7558976.35, "trend": 36.122454, "fair_value": 31.261717, "relative_strength": -16.317386, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.08608, "energy": 16.583945, "activity_lines": [ 35.443781, 35.135066, 34.65349, 35.1136 ] }, { "date": "2026-01-16", "close": 34.606503, "volume": 5210302, "typical_volume": 7464519.85, "trend": 35.958157, "fair_value": 31.286071, "relative_strength": -15.779825, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.302293, "energy": 11.146757, "activity_lines": [ 35.05263, 35.13317, 34.638505, 35.015797 ] }, { "date": "2026-01-23", "close": 34.028309, "volume": 4885627, "typical_volume": 7492698.85, "trend": 35.719928, "fair_value": 31.296602, "relative_strength": -18.321647, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.574288, "energy": 21.609985, "activity_lines": [ 34.518036, 34.994265, 34.57572, 34.891291 ] }, { "date": "2026-01-30", "close": 33.232101, "volume": 7974711, "typical_volume": 7555439.65, "trend": 35.469692, "fair_value": 31.299781, "relative_strength": -19.346227, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.593176, "energy": 29.551332, "activity_lines": [ 33.959429, 34.683366, 34.446043, 34.730786 ] }, { "date": "2026-02-06", "close": 34.786598, "volume": 4805001, "typical_volume": 7382317.15, "trend": 35.303183, "fair_value": 31.321458, "relative_strength": -19.247218, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.074306, "energy": 21.933272, "activity_lines": [ 34.136995, 34.646486, 34.478587, 34.686715 ] }, { "date": "2026-02-13", "close": 34.957214, "volume": 7045067, "typical_volume": 7371895.3, "trend": 35.160372, "fair_value": 31.346987, "relative_strength": -19.264003, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.537184, "energy": 16.184279, "activity_lines": [ 34.419459, 34.654586, 34.537219, 34.664394 ] }, { "date": "2026-02-20", "close": 34.843468, "volume": 4119600, "typical_volume": 7248183.8, "trend": 35.058635, "fair_value": 31.386299, "relative_strength": -19.118286, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.867565, "energy": 10.970718, "activity_lines": [ 34.593233, 34.616844, 34.59066, 34.643949 ] }, { "date": "2026-02-27", "close": 35.942989, "volume": 3852634, "typical_volume": 7141405.75, "trend": 34.962268, "fair_value": 31.432556, "relative_strength": -16.194612, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.778859, "energy": 15.514977, "activity_lines": [ 35.117717, 34.788148, 34.74954, 34.701004 ] }, { "date": "2026-03-06", "close": 35.971428, "volume": 4929739, "typical_volume": 7070777.9, "trend": 34.897498, "fair_value": 31.479609, "relative_strength": -10.769622, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.816217, "energy": 23.229495, "activity_lines": [ 35.524035, 34.995644, 34.902823, 34.766111 ] }, { "date": "2026-03-13", "close": 35.288963, "volume": 3999642, "typical_volume": 6869464.8, "trend": 34.842521, "fair_value": 31.506499, "relative_strength": -9.94111, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.295821, "energy": 26.39186, "activity_lines": [ 35.520243, 35.088707, 34.974906, 34.791367 ] }, { "date": "2026-03-20", "close": 34.672855, "volume": 4560237, "typical_volume": 6677153.4, "trend": 34.786913, "fair_value": 31.533373, "relative_strength": -9.173951, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.2774, "energy": 23.269355, "activity_lines": [ 35.27759, 35.073714, 34.975177, 34.780421 ] }, { "date": "2026-03-27", "close": 34.796074, "volume": 5425228, "typical_volume": 6426471.75, "trend": 34.742364, "fair_value": 31.559556, "relative_strength": -12.105036, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.344845, "energy": 17.816034, "activity_lines": [ 35.094968, 35.066992, 34.981947, 34.781012 ] }, { "date": "2026-04-03", "close": 35.933514, "volume": 3137194, "typical_volume": 6326851.7, "trend": 34.743312, "fair_value": 31.596556, "relative_strength": -12.779163, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.95512, "energy": 20.076064, "activity_lines": [ 35.294652, 35.263631, 35.087792, 34.85786 ] }, { "date": "2026-04-10", "close": 35.175224, "volume": 4899363, "typical_volume": 6357805.8, "trend": 34.708873, "fair_value": 31.626088, "relative_strength": -14.638943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.920227, "energy": 13.06402, "activity_lines": [ 35.242205, 35.287759, 35.105215, 34.885726 ] }, { "date": "2026-04-17", "close": 35.19418, "volume": 4036405, "typical_volume": 6247642.4, "trend": 34.65358, "fair_value": 31.65002, "relative_strength": -13.930632, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.034818, "energy": 13.794239, "activity_lines": [ 35.249156, 35.280004, 35.112933, 34.917036 ] }, { "date": "2026-04-24", "close": 36.786591, "volume": 3843013, "typical_volume": 6101867.15, "trend": 34.675065, "fair_value": 31.683393, "relative_strength": -8.948045, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.439029, "energy": 38.483213, "activity_lines": [ 35.79323, 35.554368, 35.274025, 35.054649 ] }, { "date": "2026-05-01", "close": 37.251041, "volume": 3122476, "typical_volume": 6039650.95, "trend": 34.750263, "fair_value": 31.714174, "relative_strength": -5.527554, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.532234, "energy": 48.842614, "activity_lines": [ 36.351205, 35.879915, 35.464049, 35.220841 ] }, { "date": "2026-05-08", "close": 37.790001, "volume": 4375245, "typical_volume": 4821490.9, "trend": 34.869965, "fair_value": 31.750474, "relative_strength": -6.449979, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.390422, "energy": 60.294322, "activity_lines": [ 36.925168, 36.259682, 35.69633, 35.416953 ] }, { "date": "2026-05-15", "close": 37.27, "volume": 4474726, "typical_volume": 4772718.1, "trend": 35.026679, "fair_value": 31.786579, "relative_strength": -4.841897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.790248, "energy": 61.791009, "activity_lines": [ 37.202033, 36.51132, 35.878417, 35.571794 ] }, { "date": "2026-05-22", "close": 37.0, "volume": 3290382, "typical_volume": 4789793.35, "trend": 35.175656, "fair_value": 31.82458, "relative_strength": -5.532887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.865778, "energy": 55.650408, "activity_lines": [ 37.249245, 36.690258, 36.031133, 35.699105 ] }, { "date": "2026-05-29", "close": 36.630001, "volume": 5450054, "typical_volume": 4671832.3, "trend": 35.277545, "fair_value": 31.855608, "relative_strength": -6.318473, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.766848, "energy": 40.908524, "activity_lines": [ 37.052737, 36.770813, 36.141501, 35.792934 ] }, { "date": "2026-06-05", "close": 37.080002, "volume": 1282017, "typical_volume": 4475418.05, "trend": 35.418446, "fair_value": 31.8899, "relative_strength": -1.227094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.186994, "energy": 32.692164, "activity_lines": [ 37.016668, 36.897602, 36.281706, 35.909222 ] }, { "date": "2026-06-12", "close": 37.040001, "volume": 467472, "typical_volume": 4254510.3, "trend": 35.568757, "fair_value": 31.928428, "relative_strength": -3.487623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.643227, "energy": 29.333143, "activity_lines": [ 36.978668, 36.975592, 36.406322, 36.013838 ] }, { "date": "2026-06-19", "close": 34.419998, "volume": 9539162, "typical_volume": 4332732.85, "trend": 35.624151, "fair_value": 31.955845, "relative_strength": -9.384813, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.981874, "energy": 10.844639, "activity_lines": [ 36.117333, 36.5571, 36.267073, 35.939725 ] }, { "date": "2026-06-26", "close": 34.919998, "volume": 725433, "typical_volume": 4128754.45, "trend": 35.603006, "fair_value": 31.987115, "relative_strength": -6.780289, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.84161, "energy": 16.332661, "activity_lines": [ 35.612666, 36.243248, 36.169787, 35.894295 ] }, { "date": "2026-07-03", "close": 35.799999, "volume": 541766, "typical_volume": 3803589.4, "trend": 35.677228, "fair_value": 32.029115, "relative_strength": -3.633762, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.342933, "energy": 18.513557, "activity_lines": [ 35.539999, 36.094382, 36.155675, 35.907005 ] }, { "date": "2026-07-10", "close": 36.110001, "volume": 6003016, "typical_volume": 3897760.2, "trend": 35.7027, "fair_value": 32.06888, "relative_strength": -1.42715, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.284032, "energy": 19.878289, "activity_lines": [ 35.625999, 36.019818, 36.167073, 35.934925 ] }, { "date": "2026-07-17", "close": 35.799999, "volume": 5526863, "typical_volume": 3981471.65, "trend": 35.641062, "fair_value": 32.109905, "relative_strength": -1.927951, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.749915, "energy": 12.614688, "activity_lines": [ 35.673333, 35.909636, 36.142917, 35.941203 ] }, { "date": "2026-07-24", "close": 36.919998, "volume": 6963231, "typical_volume": 4083146.25, "trend": 35.654988, "fair_value": 32.1547, "relative_strength": 1.897904, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.386491, "energy": 16.979368, "activity_lines": [ 36.176666, 36.039272, 36.226107, 36.023715 ] }, { "date": "2026-07-31", "close": 38.490002, "volume": 8472520, "typical_volume": 4306790.15, "trend": 35.754422, "fair_value": 32.211832, "relative_strength": 5.752729, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.497986, "energy": 41.465249, "activity_lines": [ 37.036667, 36.460727, 36.454306, 36.206619 ] }, { "date": "2026-08-07", "close": 37.48, "volume": 6517856, "typical_volume": 4404671.1, "trend": 35.873902, "fair_value": 32.259946, "relative_strength": 3.314974, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.700931, "energy": 44.001841, "activity_lines": [ 37.322, 36.671454, 36.57107, 36.317947 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }