{ "ticker": { "uuid": "88282923-2414-4559-a616-a4c590e86fe0", "symbol": "301157", "name": "Hangzhou Huasu Technology Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 49.078, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -36.42, "architecture_energy": 58.097, "architecture_maturity": 9.446, "architecture_confidence": 56.904, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 21.33, "rotation_up": 17.68, "upward_expansion": 20.66, "deceleration": 44.13, "rotation_down": 68.93, "downward_expansion": 62.33 }, "activity_lines": [ 54.934667, 57.638182, 63.436714, 63.921118 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 60.279999, "trend_reference": 62.993743, "distance_from_trend": -0.04308, "trend_direction": "Improving", "fair_value": 47.255353, "distance_from_fair_value": 0.275623, "fair_value_direction": "Weakening", "relative_strength": 1.210479, "relative_strength_direction": "Weakening", "price_momentum": 0.131558, "excess_performance": 0.124159, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.04308, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.051526, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.275623, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.404619, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.012105, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.181117, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.131558, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.950227, "read": "Supply-led" } ], "volume": { "latest": 5559708, "relative_activity": 0.561051, "balance": 0.950227, "dry_up": 0.538108, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.126629, "annualized_volatility": 0.685028, "from_high_reference": -0.360684, "from_low_reference": 0.33871 }, "levels": { "trend_reference": 62.993743, "fair_value_reference": 47.255353, "structural_low": 46.27, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.046437, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.06066, "regime_survival": 0.0, "best_return": -0.046437, "worst_return": -0.046437, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.113938, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.003684, "regime_survival": 0.0, "best_return": 0.113938, "worst_return": 0.113938, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.092555, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.258804, "regime_survival": 0.0, "best_return": 0.092555, "worst_return": 0.092555, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.740515, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.168385, "regime_survival": 0.0, "best_return": 0.740515, "worst_return": 0.740515, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-27", "end": "2024-10-04", "tenure": "New", "return": 0.13418, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": 0.087851, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-03-28", "tenure": "Established", "return": 0.472059, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": -0.122867, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.021286, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.006162, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": 0.113242, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": 0.044435, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": -0.058152, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2026-01-16", "tenure": "Established", "return": 0.10338, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-06-05", "tenure": "Established", "return": 0.269158, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": -0.140905, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.233224, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 50.958965, "volume": 4424757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 49.959774, "volume": 3458842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 51.928486, "volume": 4239252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 53.303619, "volume": 5810732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 45.230907, "volume": 5157013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 51.097473, "volume": 7245531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 52.047203, "volume": 12136429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 47.991062, "volume": 5993364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 47.239193, "volume": 3811163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 48.525288, "volume": 3575190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 50.325813, "volume": 4475285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 45.527699, "volume": 3188968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 45.98278, "volume": 2751103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 45.82449, "volume": 2548986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 46.91272, "volume": 2456895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 47.664593, "volume": 2138002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 45.290264, "volume": 2523541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 44.894547, "volume": 2290286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 43.064335, "volume": 2748336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 42.411392, "volume": 1946836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 41.244019, "volume": 1740130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 42.342148, "volume": 2427479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 41.649632, "volume": 1594095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 41.065941, "volume": 2000885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 39.572098, "volume": 2827063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 42.787331, "volume": 15752393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 29.154743, "volume": 8090437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 26.414375, "volume": 4602480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 31.449924, "volume": 5968845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 32.686554, "volume": 7007140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 32.369976, "volume": 4403551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 39.591885, "volume": 14198398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 37.217556, "volume": 11127573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 35.377453, "volume": 7812227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 34.773983, "volume": 3249804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 31.835752, "volume": 2488079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 27.937902, "volume": 3673037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 34.299114, "volume": 6822564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 34.071571, "volume": 1832906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 34.160614, "volume": 4262183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 35.100449, "volume": 3416439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 35.268635, "volume": 3475027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 34.958767, "volume": 7190389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 30.796303, "volume": 4066500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 33.409019, "volume": 3034615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 32.018219, "volume": 2716038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 32.385788, "volume": 2755110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 29.773069, "volume": 2228685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 37.27346, "volume": 5717087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 35.306473, "volume": 15463165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 34.471992, "volume": 6972795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 34.700481, "volume": 6067516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 31.511572, "volume": 4232062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 32.544735, "volume": 4201418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 30.150576, "volume": 2374313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 31.730127, "volume": 2559400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 29.643925, "volume": 2689810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 28.988262, "volume": 1872978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 28.789576, "volume": 1156480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 32.057961, "volume": 4223026, "typical_volume": 4320642.65, "trend": 33.08384, "fair_value": 43.327839, "relative_strength": -15.573021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.914852, "energy": 45.580852, "activity_lines": [ 30.228725, 30.705811, 31.814173, 32.33888 ] }, { "date": "2024-10-04", "close": 36.359505, "volume": 2272742, "typical_volume": 4263457.8, "trend": 33.216824, "fair_value": 43.24181, "relative_strength": -12.975699, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.020188, "energy": 6.323219, "activity_lines": [ 32.267903, 31.596827, 32.177557, 32.550213 ] }, { "date": "2024-10-11", "close": 34.263374, "volume": 7242229, "typical_volume": 4451817.9, "trend": 33.039207, "fair_value": 43.132317, "relative_strength": -13.585623, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.704931, "energy": 12.304019, "activity_lines": [ 33.299746, 32.072409, 32.335314, 32.617733 ] }, { "date": "2024-10-18", "close": 38.843075, "volume": 7282978, "typical_volume": 4456447.35, "trend": 33.093391, "fair_value": 43.080639, "relative_strength": -4.260677, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.308989, "energy": 37.282214, "activity_lines": [ 35.550192, 33.388611, 32.934021, 32.992176 ] }, { "date": "2024-10-25", "close": 37.27346, "volume": 6605496, "typical_volume": 4583397.15, "trend": 33.156591, "fair_value": 43.011506, "relative_strength": -9.845309, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.004099, "energy": 61.138809, "activity_lines": [ 36.620446, 34.286129, 33.364743, 33.261858 ] }, { "date": "2024-11-01", "close": 33.776588, "volume": 5107664, "typical_volume": 4687049.6, "trend": 33.123345, "fair_value": 42.90286, "relative_strength": -16.409834, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.566203, "energy": 55.942565, "activity_lines": [ 35.959484, 34.461875, 33.431586, 33.301858 ] }, { "date": "2024-11-08", "close": 37.054905, "volume": 5849215, "typical_volume": 4843708.45, "trend": 33.297317, "fair_value": 42.834861, "relative_strength": -13.526197, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.11739, "energy": 56.010534, "activity_lines": [ 36.276719, 35.167752, 33.8089, 33.555507 ] }, { "date": "2024-11-15", "close": 38.843075, "volume": 9662327, "typical_volume": 5189069.3, "trend": 33.660822, "fair_value": 42.788978, "relative_strength": -5.356957, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.290302, "energy": 47.131951, "activity_lines": [ 37.14365, 36.101936, 34.332532, 33.913297 ] }, { "date": "2024-11-22", "close": 39.041763, "volume": 17138877, "typical_volume": 5934578.9, "trend": 33.818911, "fair_value": 42.746396, "relative_strength": -1.531728, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.771755, "energy": 40.712193, "activity_lines": [ 37.771498, 36.904987, 34.844337, 34.260455 ] }, { "date": "2024-11-29", "close": 37.293331, "volume": 6875587, "typical_volume": 5992503.9, "trend": 33.926303, "fair_value": 42.685126, "relative_strength": -6.962144, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.436071, "energy": 40.592214, "activity_lines": [ 37.803289, 37.207352, 35.145488, 34.484611 ] }, { "date": "2024-12-06", "close": 39.30999, "volume": 6482867, "typical_volume": 5543489.0, "trend": 34.097949, "fair_value": 42.647624, "relative_strength": -3.081943, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.673452, "energy": 47.424824, "activity_lines": [ 38.505975, 37.721767, 35.638607, 34.831946 ] }, { "date": "2024-12-13", "close": 43.114826, "volume": 14864316, "typical_volume": 5938065.05, "trend": 34.365094, "fair_value": 42.652758, "relative_strength": 7.340695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.727694, "energy": 54.408937, "activity_lines": [ 40.108046, 38.796116, 36.475027, 35.41368 ] }, { "date": "2024-12-20", "close": 47.346832, "volume": 24620406, "typical_volume": 6865709.55, "trend": 34.767701, "fair_value": 42.703781, "relative_strength": 18.656302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.700539, "energy": 67.528051, "activity_lines": [ 42.716791, 40.517097, 37.673339, 36.251211 ] }, { "date": "2024-12-27", "close": 46.154716, "volume": 22252194, "typical_volume": 7766716.15, "trend": 35.140899, "fair_value": 42.740888, "relative_strength": 15.608568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.820153, "energy": 68.723782, "activity_lines": [ 44.361246, 41.783448, 38.697896, 36.985857 ] }, { "date": "2025-01-03", "close": 40.382896, "volume": 14102141, "typical_volume": 8261752.3, "trend": 35.460452, "fair_value": 42.715803, "relative_strength": 9.15264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.285886, "energy": 52.408418, "activity_lines": [ 43.607565, 41.867438, 39.103026, 37.324051 ] }, { "date": "2025-01-10", "close": 57.291058, "volume": 48978857, "typical_volume": 10591979.5, "trend": 36.25652, "fair_value": 42.869226, "relative_strength": 55.43052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.183941, "energy": 66.609026, "activity_lines": [ 48.283967, 44.969105, 41.081133, 38.732477 ] }, { "date": "2025-01-17", "close": 52.999443, "volume": 38337965, "typical_volume": 12380907.75, "trend": 36.955894, "fair_value": 42.974749, "relative_strength": 38.157395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.416591, "energy": 57.756526, "activity_lines": [ 50.331093, 46.862942, 42.521274, 39.812665 ] }, { "date": "2025-01-24", "close": 53.794186, "volume": 32181352, "typical_volume": 13855484.85, "trend": 37.669508, "fair_value": 43.08629, "relative_strength": 37.930814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.66893, "energy": 54.580926, "activity_lines": [ 51.984159, 48.611377, 43.935822, 40.899007 ] }, { "date": "2025-01-31", "close": 48.648224, "volume": 4549398, "typical_volume": 13989305.85, "trend": 38.29868, "fair_value": 43.143044, "relative_strength": 26.474497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.920056, "energy": 54.687802, "activity_lines": [ 51.49208, 49.152344, 44.745277, 41.607311 ] }, { "date": "2025-02-07", "close": 51.151669, "volume": 11248746, "typical_volume": 14493919.15, "trend": 38.761287, "fair_value": 43.22394, "relative_strength": 26.918104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.098447, "energy": 42.671698, "activity_lines": [ 51.66825, 49.97382, 45.699537, 42.436536 ] }, { "date": "2025-02-14", "close": 55.999596, "volume": 33660722, "typical_volume": 15965803.95, "trend": 39.451057, "fair_value": 43.351696, "relative_strength": 35.193605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.125873, "energy": 42.659273, "activity_lines": [ 52.742476, 51.424768, 47.009019, 43.548685 ] }, { "date": "2025-02-21", "close": 60.509769, "volume": 24753674, "typical_volume": 17089850.55, "trend": 40.318983, "fair_value": 43.521578, "relative_strength": 41.428766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.511321, "energy": 45.579251, "activity_lines": [ 55.406191, 53.3923, 48.634032, 44.907312 ] }, { "date": "2025-02-28", "close": 62.079388, "volume": 28974054, "typical_volume": 18176441.8, "trend": 41.231613, "fair_value": 43.703517, "relative_strength": 48.544389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.476187, "energy": 48.797179, "activity_lines": [ 58.092424, 55.328945, 50.293532, 46.311209 ] }, { "date": "2025-03-07", "close": 59.675289, "volume": 16677296, "typical_volume": 18646157.7, "trend": 42.170404, "fair_value": 43.858583, "relative_strength": 38.346745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.149987, "energy": 48.542652, "activity_lines": [ 59.424944, 56.560617, 51.591613, 47.501123 ] }, { "date": "2025-03-14", "close": 59.198441, "volume": 16149675, "typical_volume": 19123366.65, "trend": 43.058861, "fair_value": 44.006082, "relative_strength": 34.729411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.905482, "energy": 48.291972, "activity_lines": [ 59.863377, 57.45976, 52.745079, 48.599706 ] }, { "date": "2025-03-21", "close": 54.261097, "volume": 11278832, "typical_volume": 19431925.05, "trend": 43.862545, "fair_value": 44.103749, "relative_strength": 26.133161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.492112, "energy": 37.342282, "activity_lines": [ 58.119577, 57.119104, 53.323917, 49.322431 ] }, { "date": "2025-03-28", "close": 49.721127, "volume": 6050447, "typical_volume": 19441986.65, "trend": 44.462245, "fair_value": 44.156743, "relative_strength": 15.941871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.017905, "energy": 22.211202, "activity_lines": [ 54.978354, 56.008089, 53.372831, 49.700404 ] }, { "date": "2025-04-04", "close": 49.482704, "volume": 3285600, "typical_volume": 19123150.3, "trend": 45.123538, "fair_value": 44.206518, "relative_strength": 17.443762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.04786, "energy": 18.092735, "activity_lines": [ 52.476899, 54.91333, 53.338723, 50.024305 ] }, { "date": "2025-04-11", "close": 43.412853, "volume": 9175764, "typical_volume": 18724994.65, "trend": 45.604357, "fair_value": 44.199169, "relative_strength": 8.110463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.253489, "energy": 17.925759, "activity_lines": [ 48.79194, 52.793352, 52.67587, 49.913938 ] }, { "date": "2025-04-18", "close": 43.303574, "volume": 4329714, "typical_volume": 18597701.0, "trend": 46.088157, "fair_value": 44.190953, "relative_strength": 7.701902, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.6123, "energy": 25.14696, "activity_lines": [ 46.154716, 50.748694, 51.981794, 49.765501 ] }, { "date": "2025-04-25", "close": 43.402916, "volume": 4713800, "typical_volume": 18509247.65, "trend": 46.466322, "fair_value": 44.183789, "relative_strength": 6.101541, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.601971, "energy": 45.241956, "activity_lines": [ 44.610265, 48.864791, 51.268559, 49.592259 ] }, { "date": "2025-05-02", "close": 44.80365, "volume": 2848423, "typical_volume": 17908453.0, "trend": 46.747794, "fair_value": 44.189373, "relative_strength": 9.22161, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.52886, "energy": 46.779192, "activity_lines": [ 44.256603, 47.464597, 50.669237, 49.48499 ] }, { "date": "2025-05-09", "close": 46.27393, "volume": 4866423, "typical_volume": 16920753.85, "trend": 47.148146, "fair_value": 44.207985, "relative_strength": 9.737738, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.778483, "energy": 39.171356, "activity_lines": [ 44.720867, 46.617293, 50.201899, 49.454418 ] }, { "date": "2025-05-16", "close": 45.757347, "volume": 4246500, "typical_volume": 16020469.15, "trend": 47.378621, "fair_value": 44.221696, "relative_strength": 7.513248, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.50735, "energy": 23.1169, "activity_lines": [ 45.226854, 45.963436, 49.690473, 49.364689 ] }, { "date": "2025-05-23", "close": 43.919502, "volume": 5221077, "typical_volume": 15576415.95, "trend": 47.600156, "fair_value": 44.219046, "relative_strength": 3.39387, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.308258, "energy": 26.636595, "activity_lines": [ 44.963927, 45.22848, 49.005906, 49.14152 ] }, { "date": "2025-05-30", "close": 42.723118, "volume": 3766850, "typical_volume": 13315815.6, "trend": 47.898374, "fair_value": 44.206038, "relative_strength": 1.254358, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.543794, "energy": 33.029241, "activity_lines": [ 44.261143, 44.553797, 48.190556, 48.826873 ] }, { "date": "2025-06-06", "close": 45.567333, "volume": 3938559, "typical_volume": 11595845.3, "trend": 48.182121, "fair_value": 44.217773, "relative_strength": 5.921868, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.752084, "energy": 31.151836, "activity_lines": [ 44.551751, 44.606027, 47.715455, 48.676483 ] }, { "date": "2025-06-13", "close": 44.190132, "volume": 6199500, "typical_volume": 10296752.7, "trend": 48.360357, "fair_value": 44.217537, "relative_strength": 2.99168, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.545633, "energy": 38.162865, "activity_lines": [ 44.33238, 44.483379, 47.144584, 48.418935 ] }, { "date": "2025-06-20", "close": 43.711109, "volume": 6122533, "typical_volume": 10375409.45, "trend": 48.516002, "fair_value": 44.213245, "relative_strength": 2.677611, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.273894, "energy": 49.408728, "activity_lines": [ 44.092254, 44.369865, 46.573824, 48.118984 ] }, { "date": "2025-06-27", "close": 46.924576, "volume": 5977800, "typical_volume": 10111862.15, "trend": 48.837043, "fair_value": 44.236029, "relative_strength": 5.847013, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.843612, "energy": 25.581848, "activity_lines": [ 45.0597, 44.835195, 46.332619, 48.016311 ] }, { "date": "2025-07-04", "close": 45.417637, "volume": 5504582, "typical_volume": 8704055.15, "trend": 49.040631, "fair_value": 44.245876, "relative_strength": 0.771068, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.854985, "energy": 23.489904, "activity_lines": [ 45.324494, 44.9607, 45.968025, 47.795704 ] }, { "date": "2025-07-11", "close": 47.273861, "volume": 6859265, "typical_volume": 7809334.7, "trend": 49.179266, "fair_value": 44.270901, "relative_strength": 2.955539, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.849737, "energy": 20.179891, "activity_lines": [ 46.028395, 45.387069, 45.830605, 47.681719 ] }, { "date": "2025-07-18", "close": 48.661041, "volume": 8377443, "typical_volume": 6779504.15, "trend": 49.223073, "fair_value": 44.306885, "relative_strength": 3.633382, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.150256, "energy": 16.113757, "activity_lines": [ 47.080921, 46.020739, 45.888325, 47.648285 ] }, { "date": "2025-07-25", "close": 48.06226, "volume": 4826320, "typical_volume": 6186955.35, "trend": 49.286658, "fair_value": 44.337417, "relative_strength": -0.103747, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.856315, "energy": 15.374202, "activity_lines": [ 47.635793, 46.502138, 45.952916, 47.573394 ] }, { "date": "2025-08-01", "close": 49.908504, "volume": 12721038, "typical_volume": 6015523.5, "trend": 49.604178, "fair_value": 44.382345, "relative_strength": 5.175232, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.489005, "energy": 20.081001, "activity_lines": [ 48.516003, 47.27731, 46.248639, 47.613513 ] }, { "date": "2025-08-08", "close": 50.197918, "volume": 6394599, "typical_volume": 5771311.85, "trend": 49.36774, "fair_value": 44.42887, "relative_strength": 4.128655, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.936325, "energy": 26.414335, "activity_lines": [ 49.293755, 47.996212, 46.616163, 47.651819 ] }, { "date": "2025-08-15", "close": 55.087975, "volume": 20861276, "typical_volume": 6511853.3, "trend": 49.437358, "fair_value": 44.513466, "relative_strength": 8.897889, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.24504, "energy": 58.03129, "activity_lines": [ 51.382841, 49.46831, 47.468755, 48.020867 ] }, { "date": "2025-08-22", "close": 56.135841, "volume": 13424705, "typical_volume": 7018808.55, "trend": 49.515413, "fair_value": 44.60498, "relative_strength": 5.688072, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.308959, "energy": 66.814796, "activity_lines": [ 53.300275, 50.957826, 48.395588, 48.453027 ] }, { "date": "2025-08-29", "close": 52.662907, "volume": 13001045, "typical_volume": 7210072.6, "trend": 49.649235, "fair_value": 44.667933, "relative_strength": -5.135288, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.391565, "energy": 58.49535, "activity_lines": [ 53.561744, 51.598705, 48.959984, 48.656091 ] }, { "date": "2025-09-05", "close": 52.982254, "volume": 10176993, "typical_volume": 7502436.55, "trend": 49.710255, "fair_value": 44.732385, "relative_strength": -3.997002, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.130473, "energy": 50.623648, "activity_lines": [ 53.622953, 52.134887, 49.510745, 48.871124 ] }, { "date": "2025-09-12", "close": 53.710773, "volume": 9644052, "typical_volume": 7748949.15, "trend": 49.633961, "fair_value": 44.80145, "relative_strength": -5.406653, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.592445, "energy": 33.710516, "activity_lines": [ 53.722084, 52.693388, 50.084801, 49.129222 ] }, { "date": "2025-09-19", "close": 51.884491, "volume": 9703327, "typical_volume": 8091694.35, "trend": 49.346452, "fair_value": 44.855519, "relative_strength": -9.808407, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.980844, "energy": 23.263817, "activity_lines": [ 52.978264, 52.769053, 50.43584, 49.274418 ] }, { "date": "2025-09-26", "close": 50.197918, "volume": 6386941, "typical_volume": 8167720.25, "trend": 48.950403, "fair_value": 44.895991, "relative_strength": -13.815083, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.496014, "energy": 21.86619, "activity_lines": [ 51.885819, 52.454239, 50.592534, 49.329351 ] }, { "date": "2025-10-03", "close": 49.44944, "volume": 1676700, "typical_volume": 8039230.25, "trend": 48.609541, "fair_value": 44.930228, "relative_strength": -17.166248, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.638252, "energy": 18.40008, "activity_lines": [ 50.939743, 51.975394, 50.659259, 49.361547 ] }, { "date": "2025-10-10", "close": 48.351673, "volume": 1892473, "typical_volume": 7872800.05, "trend": 48.247982, "fair_value": 44.955761, "relative_strength": -18.044235, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.706701, "energy": 18.479168, "activity_lines": [ 49.841976, 51.271735, 50.603854, 49.34491 ] }, { "date": "2025-10-17", "close": 45.567333, "volume": 4265638, "typical_volume": 7897739.45, "trend": 47.95819, "fair_value": 44.960291, "relative_strength": -18.650547, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.835375, "energy": 19.462951, "activity_lines": [ 48.1248, 50.090137, 50.262168, 49.171965 ] }, { "date": "2025-10-24", "close": 48.271832, "volume": 2626875, "typical_volume": 7832155.25, "trend": 47.90988, "fair_value": 44.984641, "relative_strength": -17.758683, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.624682, "energy": 21.318481, "activity_lines": [ 47.852021, 49.484459, 50.164509, 49.1922 ] }, { "date": "2025-10-31", "close": 48.950455, "volume": 4054779, "typical_volume": 7724919.2, "trend": 47.892138, "fair_value": 45.013588, "relative_strength": -17.311761, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.389483, "energy": 17.313082, "activity_lines": [ 48.046293, 49.126097, 50.118603, 49.259334 ] }, { "date": "2025-11-07", "close": 51.674911, "volume": 8728849, "typical_volume": 7855235.0, "trend": 48.16754, "fair_value": 45.061859, "relative_strength": -13.08011, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.563895, "energy": 13.705183, "activity_lines": [ 49.231881, 49.393734, 50.3095, 49.503384 ] }, { "date": "2025-11-14", "close": 51.654953, "volume": 4789305, "typical_volume": 7795810.25, "trend": 48.44592, "fair_value": 45.109291, "relative_strength": -11.990031, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.187891, "energy": 19.351578, "activity_lines": [ 50.262451, 49.675706, 50.460573, 49.728378 ] }, { "date": "2025-11-21", "close": 50.906475, "volume": 7556453, "typical_volume": 7898403.8, "trend": 48.696038, "fair_value": 45.150699, "relative_strength": -8.701898, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.944347, "energy": 23.07627, "activity_lines": [ 50.823311, 49.845724, 50.517838, 49.887124 ] }, { "date": "2025-11-28", "close": 53.501202, "volume": 9277907, "typical_volume": 8019335.9, "trend": 48.985957, "fair_value": 45.209923, "relative_strength": -7.586617, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.51283, "energy": 36.739088, "activity_lines": [ 51.893136, 50.538497, 50.796082, 50.197134 ] }, { "date": "2025-12-05", "close": 52.064121, "volume": 9872912, "typical_volume": 8094109.35, "trend": 49.178963, "fair_value": 45.258192, "relative_strength": -11.309282, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.959421, "energy": 45.805702, "activity_lines": [ 52.13531, 50.940588, 50.907807, 50.395726 ] }, { "date": "2025-12-12", "close": 50.906475, "volume": 7804547, "typical_volume": 8243020.7, "trend": 49.350601, "fair_value": 45.29769, "relative_strength": -13.936503, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.153082, "energy": 39.151996, "activity_lines": [ 51.784025, 51.098267, 50.893075, 50.507178 ] }, { "date": "2025-12-19", "close": 50.227859, "volume": 4031529, "typical_volume": 7808545.25, "trend": 49.560879, "fair_value": 45.331928, "relative_strength": -14.089126, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.005421, "energy": 23.113487, "activity_lines": [ 51.257762, 51.10607, 50.800169, 50.563775 ] }, { "date": "2025-12-26", "close": 51.475323, "volume": 4653999, "typical_volume": 7721515.25, "trend": 49.852619, "fair_value": 45.374296, "relative_strength": -14.755262, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.954426, "energy": 15.709429, "activity_lines": [ 51.242461, 51.306572, 50.824548, 50.687288 ] }, { "date": "2026-01-02", "close": 51.914429, "volume": 1992021, "typical_volume": 6778052.5, "trend": 50.064189, "fair_value": 45.419091, "relative_strength": -13.436043, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.726957, "energy": 15.181825, "activity_lines": [ 51.335606, 51.479494, 50.884664, 50.820308 ] }, { "date": "2026-01-09", "close": 55.417301, "volume": 7639384, "typical_volume": 6488786.45, "trend": 50.438428, "fair_value": 45.487106, "relative_strength": -10.745201, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.629187, "energy": 37.935466, "activity_lines": [ 52.702159, 52.223072, 51.293499, 51.16567 ] }, { "date": "2026-01-16", "close": 55.387363, "volume": 10005999, "typical_volume": 6339034.15, "trend": 50.827637, "fair_value": 45.554, "relative_strength": -11.279726, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.742839, "energy": 59.894866, "activity_lines": [ 53.835187, 52.843628, 51.702904, 51.484956 ] }, { "date": "2026-01-23", "close": 55.217712, "volume": 5222338, "typical_volume": 6091301.4, "trend": 51.104075, "fair_value": 45.618857, "relative_strength": -11.979812, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.553151, "energy": 64.687121, "activity_lines": [ 54.61294, 53.36584, 52.083179, 51.768187 ] }, { "date": "2026-01-30", "close": 53.271667, "volume": 6214925, "typical_volume": 5919845.05, "trend": 51.365876, "fair_value": 45.669876, "relative_strength": -13.285287, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.434396, "energy": 58.222449, "activity_lines": [ 54.409354, 53.469447, 52.267471, 51.908031 ] }, { "date": "2026-02-06", "close": 52.972279, "volume": 4881272, "typical_volume": 5678742.3, "trend": 51.555823, "fair_value": 45.718236, "relative_strength": -11.513414, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.860057, "energy": 40.130393, "activity_lines": [ 53.986215, 53.475617, 52.425341, 52.01167 ] }, { "date": "2026-02-13", "close": 58.251537, "volume": 14091201, "typical_volume": 6063955.3, "trend": 51.875506, "fair_value": 45.800692, "relative_strength": -3.565311, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.71444, "energy": 41.751225, "activity_lines": [ 55.252306, 54.451268, 53.080817, 52.443652 ] }, { "date": "2026-02-27", "close": 59.079857, "volume": 11237968, "typical_volume": 6542018.7, "trend": 52.242759, "fair_value": 45.887484, "relative_strength": -4.244229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.414535, "energy": 44.525894, "activity_lines": [ 56.605554, 55.465025, 53.77683, 52.908449 ] }, { "date": "2026-03-06", "close": 58.141762, "volume": 10147385, "typical_volume": 6954764.3, "trend": 52.517201, "fair_value": 45.967057, "relative_strength": -2.853427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.367414, "energy": 53.078126, "activity_lines": [ 57.399938, 56.159612, 54.337642, 53.289029 ] }, { "date": "2026-03-13", "close": 57.113853, "volume": 7221169, "typical_volume": 7102540.85, "trend": 52.747732, "fair_value": 46.038972, "relative_strength": -4.64055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.728128, "energy": 57.471133, "activity_lines": [ 57.656749, 56.523418, 54.753938, 53.585588 ] }, { "date": "2026-03-20", "close": 58.920181, "volume": 13726872, "typical_volume": 7657540.7, "trend": 52.875473, "fair_value": 46.121544, "relative_strength": 1.850508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.437176, "energy": 52.203261, "activity_lines": [ 58.259524, 57.113128, 55.287282, 53.98381 ] }, { "date": "2026-03-27", "close": 60.536892, "volume": 12768272, "typical_volume": 8093215.35, "trend": 53.022174, "fair_value": 46.053324, "relative_strength": 5.780433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.521659, "energy": 43.567975, "activity_lines": [ 59.004675, 57.869408, 55.923893, 54.478095 ] }, { "date": "2026-04-03", "close": 61.175591, "volume": 15288589, "typical_volume": 8421202.35, "trend": 53.30593, "fair_value": 46.059958, "relative_strength": 10.212483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.923912, "energy": 41.92498, "activity_lines": [ 59.810369, 58.648732, 56.566158, 55.004122 ] }, { "date": "2026-04-10", "close": 62.981918, "volume": 9054424, "typical_volume": 8634458.3, "trend": 53.639253, "fair_value": 46.051131, "relative_strength": 6.064279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.845597, "energy": 45.129782, "activity_lines": [ 61.078456, 59.651238, 57.335213, 55.628379 ] }, { "date": "2026-04-17", "close": 85.565987, "volume": 30258311, "typical_volume": 9769551.2, "trend": 54.701093, "fair_value": 46.18859, "relative_strength": 37.670361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.059149, "energy": 84.654264, "activity_lines": [ 69.55189, 64.618771, 60.201193, 57.688169 ] }, { "date": "2026-04-24", "close": 72.572418, "volume": 22504652, "typical_volume": 10430888.45, "trend": 55.390691, "fair_value": 46.254571, "relative_strength": 16.105412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.642154, "energy": 76.456177, "activity_lines": [ 71.797324, 66.636668, 61.664646, 58.841157 ] }, { "date": "2026-05-01", "close": 70.885841, "volume": 14246225, "typical_volume": 10649554.1, "trend": 56.080288, "fair_value": 46.303233, "relative_strength": 11.98924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.791439, "energy": 73.380664, "activity_lines": [ 72.570418, 67.991548, 62.876657, 59.840845 ] }, { "date": "2026-05-08", "close": 77.981415, "volume": 12185111, "typical_volume": 10868582.3, "trend": 57.031354, "fair_value": 46.410837, "relative_strength": 19.322165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.51401, "energy": 78.487183, "activity_lines": [ 75.018772, 70.406818, 64.674809, 61.253821 ] }, { "date": "2026-05-15", "close": 81.93338, "volume": 24370470, "typical_volume": 11885529.35, "trend": 58.150744, "fair_value": 46.610807, "relative_strength": 24.990524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.373665, "energy": 56.232571, "activity_lines": [ 77.66406, 73.196963, 66.720411, 62.860403 ] }, { "date": "2026-05-22", "close": 76.055336, "volume": 13082799, "typical_volume": 12306969.35, "trend": 59.167011, "fair_value": 46.783079, "relative_strength": 15.555129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.02658, "energy": 49.106679, "activity_lines": [ 77.08657, 74.485797, 68.055221, 64.015538 ] }, { "date": "2026-05-29", "close": 70.470001, "volume": 8390817, "typical_volume": 12626909.15, "trend": 59.90695, "fair_value": 46.932436, "relative_strength": 7.128678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.584482, "energy": 43.25687, "activity_lines": [ 75.281344, 74.414725, 68.741046, 64.744763 ] }, { "date": "2026-06-05", "close": 70.080002, "volume": 1453858, "typical_volume": 12317632.85, "trend": 60.611268, "fair_value": 47.061035, "relative_strength": 8.189346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.427484, "energy": 31.435872, "activity_lines": [ 73.48628, 74.062748, 69.301369, 65.401089 ] }, { "date": "2026-06-12", "close": 65.860001, "volume": 1137939, "typical_volume": 11874229.85, "trend": 61.084104, "fair_value": 47.150452, "relative_strength": 4.096103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.723485, "energy": 20.724449, "activity_lines": [ 70.338271, 72.769986, 69.389964, 65.739717 ] }, { "date": "2026-06-19", "close": 71.0, "volume": 5456069, "typical_volume": 11885916.4, "trend": 61.728939, "fair_value": 47.268202, "relative_strength": 4.718681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.518252, "energy": 20.708398, "activity_lines": [ 69.71169, 72.326599, 69.918214, 66.379452 ] }, { "date": "2026-06-26", "close": 63.419998, "volume": 1143700, "typical_volume": 11632355.15, "trend": 62.146057, "fair_value": 47.312441, "relative_strength": -4.836794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.944572, "energy": 16.454041, "activity_lines": [ 67.287333, 70.359246, 69.649404, 66.488553 ] }, { "date": "2026-07-03", "close": 60.02, "volume": 855899, "typical_volume": 11431086.5, "trend": 62.36335, "fair_value": 47.315795, "relative_strength": -8.591773, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.917291, "energy": 16.570748, "activity_lines": [ 64.572, 68.176367, 69.00846, 66.351388 ] }, { "date": "2026-07-10", "close": 58.740002, "volume": 4662605, "typical_volume": 10959656.7, "trend": 62.585879, "fair_value": 47.321472, "relative_strength": -7.08876, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.43083, "energy": 26.569046, "activity_lines": [ 62.126667, 65.988986, 68.212051, 66.117623 ] }, { "date": "2026-07-17", "close": 56.580002, "volume": 5399804, "typical_volume": 10667748.5, "trend": 62.774997, "fair_value": 47.328777, "relative_strength": -1.626166, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.113068, "energy": 51.482215, "activity_lines": [ 59.717334, 63.629711, 67.207602, 65.730147 ] }, { "date": "2026-07-24", "close": 48.880001, "volume": 5859279, "typical_volume": 10453343.2, "trend": 62.730068, "fair_value": 47.273531, "relative_strength": -15.078001, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.989927, "energy": 68.538472, "activity_lines": [ 55.360001, 60.259552, 65.481723, 64.833696 ] }, { "date": "2026-07-31", "close": 51.02, "volume": 4510649, "typical_volume": 10317817.2, "trend": 62.714891, "fair_value": 47.204608, "relative_strength": -9.855643, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.972064, "energy": 70.269048, "activity_lines": [ 53.190668, 57.879455, 64.003757, 64.078208 ] }, { "date": "2026-08-07", "close": 60.279999, "volume": 5559708, "typical_volume": 9909459.0, "trend": 62.993743, "fair_value": 47.255353, "relative_strength": 1.210479, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.419807, "energy": 58.097259, "activity_lines": [ 54.934667, 57.638182, 63.436714, 63.921118 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }