{ "ticker": { "uuid": "882b1fa1-ecb6-407a-a77d-6b7a0d960f25", "symbol": "ASTRAMICRO", "name": "Astra Microwave Products Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 70.311, "architecture_energy": 66.468, "architecture_maturity": 89.138, "architecture_confidence": 93.906, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.89, "rotation_up": 60.44, "upward_expansion": 87.67, "deceleration": 65.82, "rotation_down": 27.25, "downward_expansion": 12.0 }, "activity_lines": [ 1822.126668, 1782.14727, 1588.7619, 1435.368813 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 1840.0, "trend_reference": 1252.956663, "distance_from_trend": 0.468526, "trend_direction": "Improving", "fair_value": 875.951781, "distance_from_fair_value": 1.100572, "fair_value_direction": "Improving", "relative_strength": 60.063041, "relative_strength_direction": "Improving", "price_momentum": 1.04059, "excess_performance": 1.084299, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.468526, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.251476, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.100572, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.614012, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.60063, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.430038, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.04059, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.514897, "read": "Demand-led" } ], "volume": { "latest": 1413152, "relative_activity": 0.496694, "balance": 4.514897, "dry_up": 0.98478, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.074419, "annualized_volatility": 0.429874, "from_high_reference": -0.061224, "from_low_reference": 1.162162 }, "levels": { "trend_reference": 1252.956663, "fair_value_reference": 875.951781, "structural_low": 851.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": 0.021957, "positive_rate": 0.588235, "directional_follow_through": 0.588235, "median_excess_return": -0.000927, "regime_survival": 0.735294, "best_return": 0.304717, "worst_return": -0.168295, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.051904, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.018462, "regime_survival": 0.416667, "best_return": 0.700696, "worst_return": -0.164702, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.185115, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.112989, "regime_survival": 0.333333, "best_return": 0.747183, "worst_return": -0.135754, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.278839, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.238953, "regime_survival": 0.5, "best_return": 1.305266, "worst_return": 0.217376, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-13", "tenure": "Developing", "return": 0.112523, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-09-27", "tenure": "New", "return": -0.074559, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": -0.13559, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": -0.066047, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-04-25", "tenure": "Established", "return": -0.016697, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.288416, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-07-11", "tenure": "Developing", "return": -0.087847, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-09-05", "tenure": "Developing", "return": 0.040759, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-11-07", "tenure": "Developing", "return": -0.039967, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": -0.066947, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-02-27", "tenure": "Established", "return": 0.066329, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-04-24", "tenure": "Developing", "return": 0.082559, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.01973, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.662751, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 349.823792, "volume": 2455581, "typical_volume": 2887083.6, "trend": 305.754282, "fair_value": 219.352269, "relative_strength": 7.351819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.282766, "energy": 32.312661, "activity_lines": [ 356.77499, 358.490866, 349.816938, 330.045799 ] }, { "date": "2023-08-25", "close": 375.471466, "volume": 6991295, "typical_volume": 3174765.25, "trend": 309.660271, "fair_value": 220.960337, "relative_strength": 15.572683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.930943, "energy": 38.203805, "activity_lines": [ 361.970856, 361.592582, 353.918794, 334.543682 ] }, { "date": "2023-09-01", "close": 390.35495, "volume": 3949342, "typical_volume": 3312431.6, "trend": 314.288688, "fair_value": 222.70029, "relative_strength": 19.100079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.943661, "energy": 46.983432, "activity_lines": [ 371.594192, 366.850268, 358.824434, 339.749791 ] }, { "date": "2023-09-08", "close": 419.474792, "volume": 8765949, "typical_volume": 3708416.7, "trend": 319.321163, "fair_value": 224.622516, "relative_strength": 25.094584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.256621, "energy": 62.971654, "activity_lines": [ 389.540281, 376.935853, 365.877351, 346.535991 ] }, { "date": "2023-09-15", "close": 425.69696, "volume": 4601561, "typical_volume": 3615525.4, "trend": 324.319866, "fair_value": 226.581491, "relative_strength": 24.369951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.705741, "energy": 78.808412, "activity_lines": [ 405.214369, 387.143155, 372.734787, 353.398946 ] }, { "date": "2023-09-22", "close": 409.768188, "volume": 1798987, "typical_volume": 3485034.8, "trend": 329.086605, "fair_value": 228.475377, "relative_strength": 22.444051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.936182, "energy": 76.491283, "activity_lines": [ 411.082301, 393.121657, 377.501744, 358.91174 ] }, { "date": "2023-09-29", "close": 425.945862, "volume": 2299214, "typical_volume": 3498415.5, "trend": 334.599087, "fair_value": 230.489279, "relative_strength": 26.90941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.911493, "energy": 76.378548, "activity_lines": [ 418.346498, 401.108438, 383.36186, 365.160725 ] }, { "date": "2023-10-06", "close": 444.263977, "volume": 2840803, "typical_volume": 3485183.85, "trend": 340.898927, "fair_value": 232.621546, "relative_strength": 31.626949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.839109, "energy": 75.851212, "activity_lines": [ 428.351774, 411.362516, 390.449737, 372.235879 ] }, { "date": "2023-10-13", "close": 444.313721, "volume": 2616395, "typical_volume": 3459498.0, "trend": 347.748858, "fair_value": 234.779856, "relative_strength": 30.281306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.514847, "energy": 61.612454, "activity_lines": [ 434.779696, 420.268058, 397.003198, 378.907801 ] }, { "date": "2023-10-20", "close": 480.402405, "volume": 9923000, "typical_volume": 3810867.7, "trend": 356.21472, "fair_value": 237.184562, "relative_strength": 41.207786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.13847, "energy": 67.122184, "activity_lines": [ 451.58125, 434.098274, 406.41346, 387.466095 ] }, { "date": "2023-10-27", "close": 465.021179, "volume": 2474304, "typical_volume": 3738563.55, "trend": 364.291767, "fair_value": 239.490985, "relative_strength": 39.105663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.272778, "energy": 58.262648, "activity_lines": [ 459.6087, 442.910922, 413.734445, 394.485866 ] }, { "date": "2023-11-03", "close": 458.749207, "volume": 1400769, "typical_volume": 3732009.5, "trend": 371.363532, "fair_value": 241.736811, "relative_strength": 35.040772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.474601, "energy": 55.534956, "activity_lines": [ 461.861959, 448.488715, 419.973256, 400.579894 ] }, { "date": "2023-11-10", "close": 514.15155, "volume": 3746284, "typical_volume": 3645679.85, "trend": 379.872368, "fair_value": 244.350328, "relative_strength": 48.326051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.623589, "energy": 65.472253, "activity_lines": [ 480.395776, 462.625519, 430.947842, 409.792025 ] }, { "date": "2023-11-17", "close": 555.61615, "volume": 3628852, "typical_volume": 3769789.95, "trend": 389.926896, "fair_value": 247.231213, "relative_strength": 56.001766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.117661, "energy": 78.407229, "activity_lines": [ 508.091956, 482.050495, 445.15972, 421.130333 ] }, { "date": "2023-11-24", "close": 548.697083, "volume": 1604362, "typical_volume": 3730643.35, "trend": 398.041069, "fair_value": 250.04453, "relative_strength": 51.79031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.255261, "energy": 87.279128, "activity_lines": [ 526.061617, 497.742161, 457.799931, 431.373571 ] }, { "date": "2023-12-01", "close": 575.427673, "volume": 2703371, "typical_volume": 3774996.7, "trend": 406.696056, "fair_value": 252.994376, "relative_strength": 53.520407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.771169, "energy": 91.320552, "activity_lines": [ 548.388497, 516.057568, 472.051169, 442.817868 ] }, { "date": "2023-12-08", "close": 605.094971, "volume": 3011916, "typical_volume": 3747525.0, "trend": 416.285441, "fair_value": 256.081064, "relative_strength": 54.165947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.567489, "energy": 93.32459, "activity_lines": [ 573.244043, 536.755039, 488.094621, 455.617798 ] }, { "date": "2023-12-15", "close": 603.153687, "volume": 1193981, "typical_volume": 3722727.75, "trend": 425.355842, "fair_value": 259.16472, "relative_strength": 48.37021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.536565, "energy": 91.042114, "activity_lines": [ 587.69611, 553.842293, 502.821623, 467.673814 ] }, { "date": "2023-12-22", "close": 605.79187, "volume": 2088305, "typical_volume": 3639019.6, "trend": 434.799962, "fair_value": 262.298855, "relative_strength": 47.681176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.37468, "energy": 87.282912, "activity_lines": [ 597.094096, 568.520313, 516.687705, 479.314848 ] }, { "date": "2023-12-29", "close": 600.415894, "volume": 922507, "typical_volume": 3450838.9, "trend": 443.171204, "fair_value": 265.364334, "relative_strength": 42.092641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.664975, "energy": 78.214174, "activity_lines": [ 601.355042, 579.284916, 528.844134, 489.999747 ] }, { "date": "2024-01-05", "close": 603.90033, "volume": 1287657, "typical_volume": 3392442.7, "trend": 451.194406, "fair_value": 268.427679, "relative_strength": 41.364385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.249174, "energy": 65.328146, "activity_lines": [ 603.329545, 588.500989, 540.179235, 500.369368 ] }, { "date": "2024-01-12", "close": 594.392822, "volume": 1515837, "typical_volume": 3118669.8, "trend": 459.500335, "fair_value": 271.432589, "relative_strength": 36.438005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.576435, "energy": 62.528272, "activity_lines": [ 600.236703, 593.463349, 549.398971, 509.607975 ] }, { "date": "2024-01-19", "close": 574.481812, "volume": 1175401, "typical_volume": 2979972.75, "trend": 466.493363, "fair_value": 274.355038, "relative_strength": 32.108278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.152015, "energy": 52.149244, "activity_lines": [ 591.220333, 592.339278, 555.679937, 517.026135 ] }, { "date": "2024-01-26", "close": 563.232117, "volume": 967169, "typical_volume": 2590033.75, "trend": 473.136182, "fair_value": 277.234549, "relative_strength": 29.706046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.323014, "energy": 42.617268, "activity_lines": [ 580.365524, 588.072894, 560.012709, 523.267345 ] }, { "date": "2024-02-02", "close": 607.733215, "volume": 2927232, "typical_volume": 2506317.3, "trend": 481.647265, "fair_value": 280.372344, "relative_strength": 34.992691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.111113, "energy": 40.973141, "activity_lines": [ 587.18173, 591.759147, 567.899123, 531.951025 ] }, { "date": "2024-02-09", "close": 643.772095, "volume": 4271383, "typical_volume": 2629937.1, "trend": 491.158111, "fair_value": 283.75057, "relative_strength": 41.547543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.20719, "energy": 52.941814, "activity_lines": [ 605.523075, 600.924539, 578.350971, 542.410691 ] }, { "date": "2024-02-16", "close": 668.909729, "volume": 2032892, "typical_volume": 2616621.0, "trend": 501.206232, "fair_value": 287.312835, "relative_strength": 43.373215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.87529, "energy": 62.769122, "activity_lines": [ 629.585514, 613.417784, 590.082576, 553.878537 ] }, { "date": "2024-02-23", "close": 633.268982, "volume": 1540840, "typical_volume": 2551622.85, "trend": 509.995296, "fair_value": 290.681769, "relative_strength": 33.082731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.189502, "energy": 57.128251, "activity_lines": [ 636.799911, 618.270624, 597.262853, 562.398715 ] }, { "date": "2024-03-01", "close": 611.416748, "volume": 1319301, "typical_volume": 2486768.15, "trend": 518.56639, "fair_value": 293.658086, "relative_strength": 26.340868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.705973, "energy": 52.95627, "activity_lines": [ 632.811084, 618.602781, 601.461941, 568.942034 ] }, { "date": "2024-03-08", "close": 617.091309, "volume": 1053719, "typical_volume": 2043304.1, "trend": 527.194485, "fair_value": 296.740109, "relative_strength": 25.215975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.012077, "energy": 46.291122, "activity_lines": [ 627.501469, 619.864406, 605.405735, 575.298481 ] }, { "date": "2024-03-15", "close": 565.123718, "volume": 1591682, "typical_volume": 1999173.0, "trend": 534.371149, "fair_value": 299.500928, "relative_strength": 15.929334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.839513, "energy": 17.541768, "activity_lines": [ 604.245451, 611.374188, 603.749334, 577.745528 ] }, { "date": "2024-03-22", "close": 554.819763, "volume": 964494, "typical_volume": 1977359.25, "trend": 540.349425, "fair_value": 302.219851, "relative_strength": 12.291535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.757765, "energy": 15.556396, "activity_lines": [ 582.798006, 601.715553, 600.634926, 579.064793 ] }, { "date": "2024-03-29", "close": 593.795532, "volume": 2422456, "typical_volume": 1911167.85, "trend": 547.130778, "fair_value": 305.193011, "relative_strength": 17.549359, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.462119, "energy": 14.585248, "activity_lines": [ 581.948482, 599.862932, 600.775017, 582.512929 ] }, { "date": "2024-04-05", "close": 630.531311, "volume": 1916243, "typical_volume": 1825537.4, "trend": 554.165995, "fair_value": 308.465968, "relative_strength": 22.330858, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.464515, "energy": 19.720648, "activity_lines": [ 595.975781, 604.338384, 604.034497, 587.893609 ] }, { "date": "2024-04-12", "close": 662.737305, "volume": 1563843, "typical_volume": 1823511.45, "trend": 562.06734, "fair_value": 311.975177, "relative_strength": 26.956815, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.024462, "energy": 29.677022, "activity_lines": [ 619.464107, 613.445851, 610.004475, 594.89821 ] }, { "date": "2024-04-19", "close": 693.350464, "volume": 2417869, "typical_volume": 1809236.35, "trend": 571.520083, "fair_value": 315.71325, "relative_strength": 33.187734, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.665254, "energy": 57.439488, "activity_lines": [ 650.113753, 627.119272, 618.346944, 603.368089 ] }, { "date": "2024-04-26", "close": 707.337891, "volume": 1549257, "typical_volume": 1736103.4, "trend": 580.899817, "fair_value": 319.522476, "relative_strength": 32.630664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.580134, "energy": 71.614857, "activity_lines": [ 676.877425, 642.434436, 627.460011, 612.130528 ] }, { "date": "2024-05-03", "close": 677.819824, "volume": 890095, "typical_volume": 1720909.1, "trend": 588.685012, "fair_value": 323.133701, "relative_strength": 25.493139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.769349, "energy": 69.259407, "activity_lines": [ 683.633866, 651.683986, 633.274963, 618.383431 ] }, { "date": "2024-05-10", "close": 695.789551, "volume": 2295927, "typical_volume": 1731290.2, "trend": 597.06754, "fair_value": 326.811804, "relative_strength": 29.800334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.291189, "energy": 69.281834, "activity_lines": [ 690.778597, 663.390743, 640.445764, 625.293402 ] }, { "date": "2024-05-17", "close": 741.684387, "volume": 3522851, "typical_volume": 1861307.4, "trend": 605.776939, "fair_value": 330.782222, "relative_strength": 34.256323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.198204, "energy": 70.54903, "activity_lines": [ 708.871057, 681.907965, 651.558942, 634.623521 ] }, { "date": "2024-05-24", "close": 796.439636, "volume": 2729060, "typical_volume": 1933377.55, "trend": 616.824221, "fair_value": 335.045599, "relative_strength": 39.205275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.659046, "energy": 77.388295, "activity_lines": [ 739.952128, 708.115358, 667.214198, 646.92434 ] }, { "date": "2024-05-31", "close": 861.896973, "volume": 10098228, "typical_volume": 2362497.1, "trend": 630.26248, "fair_value": 339.687478, "relative_strength": 51.232231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.353175, "energy": 87.928895, "activity_lines": [ 785.9797, 742.018341, 688.186633, 662.735485 ] }, { "date": "2024-06-07", "close": 802.412903, "volume": 4458437, "typical_volume": 2526648.9, "trend": 639.871192, "fair_value": 343.761076, "relative_strength": 34.679496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.565688, "energy": 73.518261, "activity_lines": [ 801.875309, 759.522816, 702.220088, 673.841964 ] }, { "date": "2024-06-14", "close": 961.103516, "volume": 7036665, "typical_volume": 2830123.7, "trend": 653.387437, "fair_value": 348.802982, "relative_strength": 57.431348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.259775, "energy": 90.099382, "activity_lines": [ 862.361585, 802.087087, 730.28155, 694.56663 ] }, { "date": "2024-06-21", "close": 962.69635, "volume": 5918060, "typical_volume": 2979665.1, "trend": 667.187413, "fair_value": 353.891803, "relative_strength": 54.999272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.799681, "energy": 88.192497, "activity_lines": [ 905.691207, 838.930561, 756.600084, 714.522044 ] }, { "date": "2024-06-28", "close": 945.025391, "volume": 1943461, "typical_volume": 2863269.0, "trend": 679.507337, "fair_value": 358.909072, "relative_strength": 46.747951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.255923, "energy": 82.831989, "activity_lines": [ 928.396379, 867.107332, 779.545369, 732.447075 ] }, { "date": "2024-07-05", "close": 949.405823, "volume": 4904063, "typical_volume": 3006827.55, "trend": 690.984365, "fair_value": 363.926814, "relative_strength": 43.390733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.599401, "energy": 85.481058, "activity_lines": [ 942.655978, 891.504638, 801.473298, 749.859881 ] }, { "date": "2024-07-12", "close": 912.520691, "volume": 3216062, "typical_volume": 3090588.65, "trend": 701.296598, "fair_value": 368.657292, "relative_strength": 35.012226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.924553, "energy": 61.085161, "activity_lines": [ 938.786609, 904.794321, 818.552662, 764.152547 ] }, { "date": "2024-07-19", "close": 892.659485, "volume": 1837635, "typical_volume": 3116505.35, "trend": 710.858852, "fair_value": 373.299041, "relative_strength": 30.303818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.264823, "energy": 53.019533, "activity_lines": [ 920.956319, 910.205587, 832.410713, 776.498539 ] }, { "date": "2024-07-26", "close": 889.573242, "volume": 2335276, "typical_volume": 3180583.2, "trend": 720.49743, "fair_value": 377.927281, "relative_strength": 26.779316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.758766, "energy": 40.850094, "activity_lines": [ 906.660217, 911.476264, 844.635584, 788.0285 ] }, { "date": "2024-08-02", "close": 875.137756, "volume": 1540711, "typical_volume": 3178034.65, "trend": 729.538678, "fair_value": 382.443535, "relative_strength": 23.858654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.435146, "energy": 31.667975, "activity_lines": [ 892.427161, 907.43342, 854.188114, 798.005295 ] }, { "date": "2024-08-09", "close": 825.858093, "volume": 1912013, "typical_volume": 3225410.6, "trend": 737.254187, "fair_value": 386.693147, "relative_strength": 17.344034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.729238, "energy": 22.173565, "activity_lines": [ 866.426725, 892.999761, 857.571086, 804.219451 ] }, { "date": "2024-08-16", "close": 873.445313, "volume": 2172768, "typical_volume": 3212926.2, "trend": 747.219637, "fair_value": 391.329031, "relative_strength": 21.810115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.673118, "energy": 20.301646, "activity_lines": [ 864.525212, 887.873577, 864.195515, 813.005975 ] }, { "date": "2024-08-23", "close": 879.671875, "volume": 1190917, "typical_volume": 3176659.9, "trend": 757.767629, "fair_value": 395.998506, "relative_strength": 20.024908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.417287, "energy": 18.483156, "activity_lines": [ 867.304244, 882.587997, 870.081285, 821.551281 ] }, { "date": "2024-08-30", "close": 902.621521, "volume": 1908806, "typical_volume": 3193908.05, "trend": 767.597239, "fair_value": 400.781274, "relative_strength": 19.91702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.660073, "energy": 21.569179, "activity_lines": [ 878.598999, 882.955655, 876.966351, 830.896693 ] }, { "date": "2024-09-06", "close": 864.704651, "volume": 1239223, "typical_volume": 3134975.75, "trend": 774.961658, "fair_value": 405.234376, "relative_strength": 15.63731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.713248, "energy": 20.148421, "activity_lines": [ 876.384912, 877.521606, 879.097982, 837.161688 ] }, { "date": "2024-09-13", "close": 918.786133, "volume": 2534310, "typical_volume": 3184228.4, "trend": 783.290871, "fair_value": 410.024987, "relative_strength": 19.270647, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.960383, "energy": 33.33723, "activity_lines": [ 892.893526, 883.380932, 885.564257, 846.440686 ] }, { "date": "2024-09-20", "close": 914.046509, "volume": 3029080, "typical_volume": 3291177.65, "trend": 792.650122, "fair_value": 414.600304, "relative_strength": 15.587441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.457329, "energy": 36.756499, "activity_lines": [ 901.627063, 888.935228, 890.572243, 854.876534 ] }, { "date": "2024-09-27", "close": 845.895935, "volume": 952053, "typical_volume": 3223983.95, "trend": 800.466095, "fair_value": 418.719793, "relative_strength": 4.686466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.344336, "energy": 19.760097, "activity_lines": [ 884.936996, 882.07077, 887.964809, 858.311747 ] }, { "date": "2024-10-04", "close": 841.505493, "volume": 1215949, "typical_volume": 3108638.85, "trend": 807.946568, "fair_value": 422.887948, "relative_strength": 8.24636, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.257357, "energy": 9.959785, "activity_lines": [ 869.035177, 875.258295, 884.224446, 860.959451 ] }, { "date": "2024-10-11", "close": 858.218872, "volume": 1044904, "typical_volume": 3024431.05, "trend": 817.716406, "fair_value": 427.083269, "relative_strength": 9.811521, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.083667, "energy": 9.808982, "activity_lines": [ 862.778886, 872.358576, 881.600494, 864.202825 ] }, { "date": "2024-10-18", "close": 801.044189, "volume": 657570, "typical_volume": 2552398.15, "trend": 825.923887, "fair_value": 431.006597, "relative_strength": 2.468932, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.733986, "energy": 17.340782, "activity_lines": [ 837.896753, 859.371076, 873.237147, 863.127198 ] }, { "date": "2024-10-25", "close": 727.40564, "volume": 1670061, "typical_volume": 2412979.35, "trend": 830.377557, "fair_value": 434.277395, "relative_strength": -4.690429, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.395645, "energy": 51.622965, "activity_lines": [ 796.3179, 833.445911, 858.150381, 856.771182 ] }, { "date": "2024-11-01", "close": 799.946655, "volume": 658937, "typical_volume": 2094092.95, "trend": 836.024736, "fair_value": 437.770443, "relative_strength": 3.709163, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.067111, "energy": 49.650989, "activity_lines": [ 791.362109, 823.365288, 850.32946, 854.807898 ] }, { "date": "2024-11-08", "close": 768.864746, "volume": 972769, "typical_volume": 1846828.4, "trend": 839.562317, "fair_value": 440.95583, "relative_strength": -0.001365, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.226745, "energy": 56.62121, "activity_lines": [ 779.108968, 809.082958, 840.315771, 850.474996 ] }, { "date": "2024-11-15", "close": 750.405212, "volume": 1046907, "typical_volume": 1802000.7, "trend": 841.464142, "fair_value": 444.104122, "relative_strength": -0.074613, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.324974, "energy": 56.716425, "activity_lines": [ 765.545365, 793.87629, 829.467039, 844.722924 ] }, { "date": "2024-11-22", "close": 747.112427, "volume": 535451, "typical_volume": 1583570.1, "trend": 842.78996, "fair_value": 447.320442, "relative_strength": -2.279672, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.760238, "energy": 54.695231, "activity_lines": [ 758.071745, 780.149107, 819.231471, 838.635717 ] }, { "date": "2024-11-29", "close": 797.801331, "volume": 944085, "typical_volume": 1469971.25, "trend": 846.789343, "fair_value": 450.807641, "relative_strength": 3.092791, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.669524, "energy": 39.689287, "activity_lines": [ 771.089876, 778.759427, 814.786719, 835.733225 ] }, { "date": "2024-12-06", "close": 795.157166, "volume": 1129025, "typical_volume": 1434540.75, "trend": 850.101597, "fair_value": 454.252286, "relative_strength": 0.272442, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.690906, "energy": 32.759778, "activity_lines": [ 778.533574, 779.002539, 810.636425, 832.402116 ] }, { "date": "2024-12-13", "close": 830.629395, "volume": 2010227, "typical_volume": 1418288.3, "trend": 853.066431, "fair_value": 458.06719, "relative_strength": 4.025133, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.947434, "energy": 19.512775, "activity_lines": [ 798.120647, 786.61767, 810.328735, 831.145845 ] }, { "date": "2024-12-20", "close": 795.556213, "volume": 1766161, "typical_volume": 1429560.8, "trend": 853.036983, "fair_value": 461.726489, "relative_strength": 4.287355, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.579435, "energy": 19.592958, "activity_lines": [ 801.899015, 788.053607, 806.961428, 827.435509 ] }, { "date": "2024-12-27", "close": 772.856018, "volume": 795996, "typical_volume": 1373759.95, "trend": 850.068951, "fair_value": 465.200131, "relative_strength": 0.063449, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.512521, "energy": 19.024198, "activity_lines": [ 795.100586, 786.501556, 801.811156, 822.262543 ] }, { "date": "2025-01-03", "close": 786.725586, "volume": 564379, "typical_volume": 1293340.5, "trend": 849.546041, "fair_value": 468.759836, "relative_strength": 0.751039, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.224658, "energy": 16.872958, "activity_lines": [ 791.209106, 787.983757, 798.234187, 818.175874 ] }, { "date": "2025-01-10", "close": 755.144836, "volume": 711162, "typical_volume": 1269352.75, "trend": 842.680752, "fair_value": 472.134485, "relative_strength": -1.224019, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.719306, "energy": 32.22727, "activity_lines": [ 777.529093, 782.645459, 792.062478, 812.085474 ] }, { "date": "2025-01-17", "close": 773.953613, "volume": 886783, "typical_volume": 1218251.6, "trend": 836.389327, "fair_value": 475.656887, "relative_strength": 1.825016, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.03008, "energy": 32.243527, "activity_lines": [ 772.786161, 781.541517, 788.275067, 807.651465 ] }, { "date": "2025-01-24", "close": 734.889221, "volume": 863945, "typical_volume": 1199487.7, "trend": 829.384788, "fair_value": 479.023703, "relative_strength": -3.15937, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.115325, "energy": 47.286868, "activity_lines": [ 758.80015, 773.242434, 781.379942, 801.103071 ] }, { "date": "2025-01-31", "close": 741.075684, "volume": 726743, "typical_volume": 1109109.35, "trend": 822.44045, "fair_value": 482.320492, "relative_strength": -4.28116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.56117, "energy": 52.971466, "activity_lines": [ 750.92076, 766.350271, 775.692173, 795.40571 ] }, { "date": "2025-02-07", "close": 730.848083, "volume": 1677212, "typical_volume": 1041515.95, "trend": 816.384696, "fair_value": 485.645599, "relative_strength": -5.889293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.040163, "energy": 50.908392, "activity_lines": [ 741.750858, 757.708303, 769.876587, 789.496525 ] }, { "date": "2025-02-14", "close": 624.730652, "volume": 1275525, "typical_volume": 1057689.55, "trend": 807.453735, "fair_value": 488.367907, "relative_strength": -17.191267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.981936, "energy": 76.377089, "activity_lines": [ 700.933647, 730.989588, 754.826953, 777.131748 ] }, { "date": "2025-02-21", "close": 605.4729, "volume": 1074173, "typical_volume": 1050600.75, "trend": 797.983724, "fair_value": 491.002487, "relative_strength": -19.182378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.669144, "energy": 83.342255, "activity_lines": [ 662.391463, 703.868128, 738.996414, 764.100726 ] }, { "date": "2025-02-28", "close": 605.772217, "volume": 570182, "typical_volume": 1026864.65, "trend": 789.004873, "fair_value": 493.707893, "relative_strength": -16.689906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.064798, "energy": 86.787179, "activity_lines": [ 635.181099, 680.894844, 724.318347, 751.699984 ] }, { "date": "2025-03-07", "close": 650.125, "volume": 1505176, "typical_volume": 1069244.95, "trend": 783.147103, "fair_value": 496.513331, "relative_strength": -12.35766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.325369, "energy": 80.530836, "activity_lines": [ 631.362797, 669.43632, 715.066481, 742.739992 ] }, { "date": "2025-03-14", "close": 621.737183, "volume": 734652, "typical_volume": 1022474.5, "trend": 774.756832, "fair_value": 499.099813, "relative_strength": -15.706871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.853846, "energy": 77.076254, "activity_lines": [ 624.145268, 655.047848, 703.829677, 732.326449 ] }, { "date": "2025-03-21", "close": 705.154419, "volume": 1226629, "typical_volume": 1050859.1, "trend": 768.939583, "fair_value": 502.23651, "relative_strength": -8.571843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.904456, "energy": 45.857773, "activity_lines": [ 652.007544, 658.825936, 701.040554, 727.83597 ] }, { "date": "2025-03-28", "close": 670.879517, "volume": 1549731, "typical_volume": 1079707.2, "trend": 761.21485, "fair_value": 505.13137, "relative_strength": -13.737549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.727505, "energy": 31.127658, "activity_lines": [ 663.083268, 657.281139, 695.438547, 721.509515 ] }, { "date": "2025-04-04", "close": 675.319763, "volume": 664047, "typical_volume": 1060564.2, "trend": 754.90202, "fair_value": 507.914981, "relative_strength": -10.912018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.302375, "energy": 25.020007, "activity_lines": [ 671.278634, 658.417735, 690.726016, 715.967896 ] }, { "date": "2025-04-11", "close": 721.418762, "volume": 941841, "typical_volume": 1080883.7, "trend": 748.323108, "fair_value": 511.030133, "relative_strength": -4.634599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.425715, "energy": 21.058858, "activity_lines": [ 690.203829, 669.019047, 690.761416, 713.807686 ] }, { "date": "2025-04-18", "close": 765.72168, "volume": 1867128, "typical_volume": 1127035.85, "trend": 743.378947, "fair_value": 514.18905, "relative_strength": -3.164747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.26064, "energy": 15.066505, "activity_lines": [ 719.143746, 688.032835, 695.138493, 714.930174 ] }, { "date": "2025-04-25", "close": 784.48053, "volume": 1586220, "typical_volume": 1149895.6, "trend": 741.331767, "fair_value": 517.618991, "relative_strength": -1.628902, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.981478, "energy": 29.873815, "activity_lines": [ 744.737647, 709.823257, 701.454887, 717.581889 ] }, { "date": "2025-05-02", "close": 830.828979, "volume": 2165301, "typical_volume": 1157649.3, "trend": 740.975883, "fair_value": 521.345088, "relative_strength": 2.631805, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.114721, "energy": 46.245669, "activity_lines": [ 780.492623, 737.136126, 712.23626, 723.355903 ] }, { "date": "2025-05-09", "close": 880.12085, "volume": 3243513, "typical_volume": 1231516.9, "trend": 741.705949, "fair_value": 525.582503, "relative_strength": 9.929596, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.806479, "energy": 69.986369, "activity_lines": [ 822.014925, 769.313771, 727.711146, 732.332998 ] }, { "date": "2025-05-16", "close": 1070.453735, "volume": 8938487, "typical_volume": 1638641.45, "trend": 750.686267, "fair_value": 530.970461, "relative_strength": 27.576946, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 96.995504, "energy": 96.640469, "activity_lines": [ 913.328117, 831.109237, 760.910285, 753.542532 ] }, { "date": "2025-05-23", "close": 1087.017456, "volume": 9145422, "typical_volume": 2067693.6, "trend": 762.673328, "fair_value": 536.60083, "relative_strength": 29.746739, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.579121, "energy": 96.76238, "activity_lines": [ 986.893551, 888.273949, 794.269789, 775.241319 ] }, { "date": "2025-05-30", "close": 1093.004272, "volume": 5735402, "typical_volume": 2318905.6, "trend": 772.441915, "fair_value": 542.191819, "relative_strength": 30.561441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.059302, "energy": 93.51606, "activity_lines": [ 1041.034871, 938.067531, 826.769505, 796.552993 ] }, { "date": "2025-06-06", "close": 1129.624023, "volume": 3848836, "typical_volume": 2467008.25, "trend": 784.467224, "fair_value": 548.026084, "relative_strength": 32.764167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.82746, "energy": 92.8299, "activity_lines": [ 1086.814526, 987.467435, 861.147962, 819.597 ] }, { "date": "2025-06-13", "close": 1140.200806, "volume": 3317183, "typical_volume": 2589670.15, "trend": 797.460411, "fair_value": 554.103895, "relative_strength": 35.154533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.747291, "energy": 89.530221, "activity_lines": [ 1116.200106, 1030.44958, 894.840063, 842.547553 ] }, { "date": "2025-06-20", "close": 1105.576782, "volume": 2467429, "typical_volume": 2676704.45, "trend": 809.409222, "fair_value": 559.971769, "relative_strength": 28.773156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.794216, "energy": 72.028425, "activity_lines": [ 1116.70568, 1058.684066, 923.304583, 862.426029 ] }, { "date": "2025-06-27", "close": 1044.909668, "volume": 2545391, "typical_volume": 2720113.4, "trend": 817.646167, "fair_value": 565.432734, "relative_strength": 19.119064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.185866, "energy": 63.877189, "activity_lines": [ 1094.647347, 1068.903477, 944.255563, 877.619606 ] }, { "date": "2025-07-04", "close": 1073.946045, "volume": 3357817, "typical_volume": 2824228.0, "trend": 826.93913, "fair_value": 571.016611, "relative_strength": 23.061589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.614059, "energy": 55.496408, "activity_lines": [ 1085.074992, 1079.326083, 966.47638, 894.155082 ] }, { "date": "2025-07-11", "close": 991.526733, "volume": 1813553, "typical_volume": 2861197.0, "trend": 832.302374, "fair_value": 576.014631, "relative_strength": 14.882301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.52109, "energy": 39.411488, "activity_lines": [ 1049.300081, 1069.500351, 978.708619, 904.773637 ] }, { "date": "2025-07-18", "close": 966.980469, "volume": 1253646, "typical_volume": 2895370.2, "trend": 838.016516, "fair_value": 580.710534, "relative_strength": 12.704747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.632945, "energy": 26.546641, "activity_lines": [ 1014.549569, 1052.289884, 986.764766, 913.462546 ] }, { "date": "2025-07-25", "close": 973.0672, "volume": 1174508, "typical_volume": 2878836.8, "trend": 844.690222, "fair_value": 585.159077, "relative_strength": 13.800294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.267338, "energy": 25.295733, "activity_lines": [ 993.375989, 1034.606829, 993.680563, 922.175494 ] }, { "date": "2025-08-01", "close": 942.833435, "volume": 1038311, "typical_volume": 2894019.75, "trend": 849.893817, "fair_value": 589.479246, "relative_strength": 11.298809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.119249, "energy": 26.536853, "activity_lines": [ 970.95846, 1013.197391, 996.179133, 928.507314 ] }, { "date": "2025-08-08", "close": 952.961243, "volume": 1509068, "typical_volume": 2908141.7, "trend": 856.487697, "fair_value": 593.834412, "relative_strength": 13.097893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.850595, "energy": 20.254244, "activity_lines": [ 958.721948, 996.2509, 998.113227, 935.156825 ] }, { "date": "2025-08-15", "close": 1004.198975, "volume": 2008686, "typical_volume": 2931089.45, "trend": 864.162543, "fair_value": 598.308995, "relative_strength": 17.543646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.603347, "energy": 17.957024, "activity_lines": [ 971.630335, 991.166597, 1003.747073, 944.686585 ] }, { "date": "2025-08-22", "close": 1006.543762, "volume": 1194716, "typical_volume": 2957622.9, "trend": 873.217694, "fair_value": 602.494913, "relative_strength": 16.362027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.260756, "energy": 14.178404, "activity_lines": [ 984.475501, 988.789075, 1008.016996, 953.87247 ] }, { "date": "2025-08-29", "close": 1021.810364, "volume": 2311005, "typical_volume": 3026081.1, "trend": 882.575517, "fair_value": 606.791718, "relative_strength": 19.868559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.627341, "energy": 24.950198, "activity_lines": [ 999.771981, 991.617426, 1012.163624, 963.459094 ] }, { "date": "2025-09-05", "close": 1006.394104, "volume": 2353109, "typical_volume": 3050380.15, "trend": 891.760384, "fair_value": 611.149174, "relative_strength": 16.184332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.195608, "energy": 27.514752, "activity_lines": [ 1006.680164, 993.165847, 1013.4116, 971.44739 ] }, { "date": "2025-09-12", "close": 1085.900024, "volume": 2770262, "typical_volume": 3109582.25, "trend": 907.132697, "fair_value": 615.930829, "relative_strength": 23.027746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.059895, "energy": 39.177998, "activity_lines": [ 1035.852942, 1009.870173, 1021.08551, 983.972528 ] }, { "date": "2025-09-19", "close": 1140.800049, "volume": 3509539, "typical_volume": 3176794.15, "trend": 924.976935, "fair_value": 621.269941, "relative_strength": 27.490608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.303896, "energy": 66.416608, "activity_lines": [ 1074.463143, 1036.338976, 1032.552663, 999.047841 ] }, { "date": "2025-09-26", "close": 1045.599976, "volume": 2200710, "typical_volume": 3124654.0, "trend": 939.63786, "fair_value": 626.055343, "relative_strength": 19.381945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.156444, "energy": 53.928172, "activity_lines": [ 1072.233248, 1042.784615, 1033.477089, 1006.829973 ] }, { "date": "2025-10-03", "close": 1112.650024, "volume": 6108127, "typical_volume": 2983136.0, "trend": 955.055361, "fair_value": 631.156826, "relative_strength": 25.066547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.042623, "energy": 61.866628, "activity_lines": [ 1089.749622, 1059.991726, 1039.999239, 1017.992048 ] }, { "date": "2025-10-10", "close": 1090.599976, "volume": 4625300, "typical_volume": 2757129.9, "trend": 970.684121, "fair_value": 636.205911, "relative_strength": 20.126043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.775604, "energy": 50.567655, "activity_lines": [ 1093.860002, 1070.651868, 1044.220449, 1026.736862 ] }, { "date": "2025-10-17", "close": 1081.199951, "volume": 2382919, "typical_volume": 2589505.75, "trend": 983.218972, "fair_value": 641.196327, "relative_strength": 16.511287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.217366, "energy": 34.690081, "activity_lines": [ 1089.223315, 1076.91625, 1047.529359, 1033.866915 ] }, { "date": "2025-10-24", "close": 1082.199951, "volume": 1392523, "typical_volume": 2466690.1, "trend": 996.929653, "fair_value": 646.192836, "relative_strength": 15.502834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.822012, "energy": 32.16324, "activity_lines": [ 1085.233301, 1081.030837, 1050.989718, 1040.252785 ] }, { "date": "2025-10-31", "close": 1042.25, "volume": 1086488, "typical_volume": 2355155.35, "trend": 1009.160661, "fair_value": 650.794433, "relative_strength": 11.10749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.094917, "energy": 18.902745, "activity_lines": [ 1071.833309, 1076.463598, 1050.871148, 1043.176678 ] }, { "date": "2025-11-07", "close": 1042.5, "volume": 874186, "typical_volume": 2275493.2, "trend": 1019.863369, "fair_value": 655.460848, "relative_strength": 11.603045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.084244, "energy": 13.499015, "activity_lines": [ 1058.739982, 1071.292608, 1051.242821, 1045.327603 ] }, { "date": "2025-11-14", "close": 999.299988, "volume": 1365460, "typical_volume": 2216496.65, "trend": 1027.649312, "fair_value": 659.81635, "relative_strength": 4.885801, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.844071, "energy": 11.625567, "activity_lines": [ 1035.92332, 1057.890896, 1047.800573, 1044.000934 ] }, { "date": "2025-11-21", "close": 976.599976, "volume": 1346988, "typical_volume": 2115955.2, "trend": 1034.053294, "fair_value": 664.092733, "relative_strength": 1.551593, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.081893, "energy": 22.584, "activity_lines": [ 1011.626652, 1040.490893, 1042.413607, 1040.707428 ] }, { "date": "2025-11-28", "close": 932.400024, "volume": 1093312, "typical_volume": 2079943.15, "trend": 1037.438995, "fair_value": 668.111196, "relative_strength": -3.669988, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.829667, "energy": 56.74589, "activity_lines": [ 979.569999, 1017.041808, 1033.280675, 1034.149153 ] }, { "date": "2025-12-05", "close": 908.349976, "volume": 1275145, "typical_volume": 2081018.1, "trend": 1038.379966, "fair_value": 671.894803, "relative_strength": -6.215975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.616457, "energy": 70.644789, "activity_lines": [ 949.483325, 993.009079, 1022.138818, 1025.820829 ] }, { "date": "2025-12-12", "close": 907.049988, "volume": 1011213, "typical_volume": 2072853.35, "trend": 1032.933175, "fair_value": 675.808901, "relative_strength": -5.911626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.515365, "energy": 74.647237, "activity_lines": [ 927.88999, 971.235443, 1011.152346, 1017.347927 ] }, { "date": "2025-12-19", "close": 908.25, "volume": 776979, "typical_volume": 2059786.75, "trend": 1026.974259, "fair_value": 679.981018, "relative_strength": -5.556237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.967974, "energy": 74.338544, "activity_lines": [ 915.72666, 953.418173, 1000.594528, 1009.303851 ] }, { "date": "2025-12-26", "close": 979.400024, "volume": 1147059, "typical_volume": 2041686.3, "trend": 1023.187451, "fair_value": 684.444034, "relative_strength": 1.274432, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.457028, "energy": 59.003747, "activity_lines": [ 933.350004, 951.852726, 996.977585, 1006.234546 ] }, { "date": "2026-01-02", "close": 963.349976, "volume": 1181575, "typical_volume": 2000330.75, "trend": 1017.644983, "fair_value": 688.817508, "relative_strength": -1.662573, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.774674, "energy": 39.900695, "activity_lines": [ 945.436662, 949.219995, 991.706168, 1002.374063 ] }, { "date": "2026-01-09", "close": 986.700012, "volume": 2559683, "typical_volume": 2068579.1, "trend": 1012.52829, "fair_value": 693.340979, "relative_strength": 2.922128, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.635197, "energy": 24.45975, "activity_lines": [ 963.243335, 952.993635, 988.853083, 1000.377614 ] }, { "date": "2026-01-16", "close": 937.049988, "volume": 810034, "typical_volume": 1993530.55, "trend": 1006.91073, "fair_value": 697.561747, "relative_strength": -2.455343, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.339119, "energy": 23.260488, "activity_lines": [ 959.276664, 948.749997, 981.365918, 995.508046 ] }, { "date": "2026-01-23", "close": 909.849976, "volume": 1069454, "typical_volume": 1929347.8, "trend": 1002.40874, "fair_value": 701.738402, "relative_strength": -3.069621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.9858, "energy": 31.49359, "activity_lines": [ 944.243323, 941.478175, 971.691897, 989.246062 ] }, { "date": "2026-01-30", "close": 982.599976, "volume": 1236308, "typical_volume": 1852650.1, "trend": 999.363871, "fair_value": 706.424925, "relative_strength": 3.170688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.503228, "energy": 22.407086, "activity_lines": [ 953.353317, 949.05999, 969.406181, 987.968077 ] }, { "date": "2026-02-06", "close": 901.700012, "volume": 832251, "typical_volume": 1718785.7, "trend": 996.369647, "fair_value": 710.483896, "relative_strength": -6.89214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.382031, "energy": 38.429063, "activity_lines": [ 935.283325, 941.82363, 959.907611, 981.667183 ] }, { "date": "2026-02-13", "close": 903.950012, "volume": 1461691, "typical_volume": 1681834.75, "trend": 994.268632, "fair_value": 714.51091, "relative_strength": -6.238421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.60426, "energy": 41.07554, "activity_lines": [ 922.073332, 935.554542, 951.761899, 975.704626 ] }, { "date": "2026-02-20", "close": 899.900024, "volume": 723290, "typical_volume": 1412592.9, "trend": 991.829726, "fair_value": 718.569461, "relative_strength": -7.430024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.05288, "energy": 42.579137, "activity_lines": [ 913.030009, 928.629093, 943.904997, 969.616328 ] }, { "date": "2026-02-27", "close": 968.599976, "volume": 2181315, "typical_volume": 1290393.65, "trend": 992.688611, "fair_value": 723.108106, "relative_strength": 0.626064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.028788, "energy": 31.378467, "activity_lines": [ 929.363334, 934.324543, 943.604043, 968.117635 ] }, { "date": "2026-03-06", "close": 1038.050049, "volume": 3245411, "typical_volume": 1333518.25, "trend": 995.524904, "fair_value": 728.125934, "relative_strength": 10.296783, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.2568, "energy": 4.689235, "activity_lines": [ 964.930017, 951.550007, 950.498335, 971.044179 ] }, { "date": "2026-03-13", "close": 978.599976, "volume": 2108884, "typical_volume": 1369336.3, "trend": 994.671604, "fair_value": 732.86814, "relative_strength": 9.02545, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.566882, "energy": 14.53898, "activity_lines": [ 976.983338, 956.900002, 951.93619, 969.952248 ] }, { "date": "2026-03-20", "close": 890.799988, "volume": 1226964, "typical_volume": 1376360.1, "trend": 990.813479, "fair_value": 737.126945, "relative_strength": -1.008659, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.869245, "energy": 18.371016, "activity_lines": [ 954.643331, 946.009091, 945.505475, 963.250854 ] }, { "date": "2026-03-27", "close": 879.200012, "volume": 1817274, "typical_volume": 1423514.5, "trend": 986.0598, "fair_value": 741.335215, "relative_strength": -1.521734, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.094943, "energy": 24.066903, "activity_lines": [ 929.313334, 934.75273, 938.69119, 956.049985 ] }, { "date": "2026-04-03", "close": 952.650024, "volume": 1922216, "typical_volume": 1451352.3, "trend": 984.268331, "fair_value": 745.861201, "relative_strength": 6.553142, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.91481, "energy": 24.471771, "activity_lines": [ 929.846676, 937.902734, 939.649764, 953.894515 ] }, { "date": "2026-04-10", "close": 1015.650024, "volume": 2590593, "typical_volume": 1513532.55, "trend": 981.926664, "fair_value": 750.712249, "relative_strength": 6.727981, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.133399, "energy": 6.367715, "activity_lines": [ 952.443347, 951.729101, 946.830481, 955.919141 ] }, { "date": "2026-04-17", "close": 1093.449951, "volume": 1861534, "typical_volume": 1551943.65, "trend": 980.348328, "fair_value": 756.093465, "relative_strength": 12.772775, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.041645, "energy": 32.281818, "activity_lines": [ 1002.466662, 979.1, 961.234762, 963.114192 ] }, { "date": "2026-04-24", "close": 1123.75, "volume": 2289511, "typical_volume": 1602661.95, "trend": 982.953328, "fair_value": 761.34012, "relative_strength": 17.292056, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.529497, "energy": 57.759291, "activity_lines": [ 1054.933329, 1008.493636, 977.757857, 972.365912 ] }, { "date": "2026-05-01", "close": 1125.199951, "volume": 1083405, "typical_volume": 1606271.55, "trend": 983.371659, "fair_value": 766.528722, "relative_strength": 16.244264, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.954227, "energy": 66.122344, "activity_lines": [ 1092.353312, 1034.154535, 993.393329, 981.543114 ] }, { "date": "2026-05-08", "close": 1147.400024, "volume": 2415199, "typical_volume": 1688182.55, "trend": 985.264994, "fair_value": 771.849149, "relative_strength": 17.059286, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.262479, "energy": 79.542406, "activity_lines": [ 1120.773323, 1059.75545, 1010.104284, 992.125589 ] }, { "date": "2026-05-15", "close": 1106.599976, "volume": 1450614, "typical_volume": 1703360.3, "trend": 986.111662, "fair_value": 776.820676, "relative_strength": 15.220534, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.145123, "energy": 73.6739, "activity_lines": [ 1122.609985, 1074.687264, 1021.79071, 999.953652 ] }, { "date": "2026-05-22", "close": 1174.900024, "volume": 2061899, "typical_volume": 1747376.5, "trend": 989.201664, "fair_value": 782.284982, "relative_strength": 21.607398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.687754, "energy": 69.798385, "activity_lines": [ 1141.15, 1100.790906, 1039.376189, 1012.133547 ] }, { "date": "2026-05-29", "close": 1401.699951, "volume": 19476147, "typical_volume": 2593199.7, "trend": 1001.183329, "fair_value": 789.031273, "relative_strength": 45.086649, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.531363, "energy": 84.906631, "activity_lines": [ 1229.859985, 1164.561806, 1077.55428, 1038.746339 ] }, { "date": "2026-06-05", "close": 1419.5, "volume": 2195447, "typical_volume": 2662470.35, "trend": 1013.749996, "fair_value": 795.802399, "relative_strength": 46.994798, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.492556, "energy": 92.784655, "activity_lines": [ 1305.973323, 1222.279989, 1115.451423, 1065.734512 ] }, { "date": "2026-06-12", "close": 1443.800049, "volume": 573205, "typical_volume": 2637657.9, "trend": 1028.566665, "fair_value": 802.844611, "relative_strength": 46.865122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.939071, "energy": 93.413359, "activity_lines": [ 1370.566675, 1274.592727, 1153.365476, 1093.479676 ] }, { "date": "2026-06-19", "close": 1684.099976, "volume": 2096101, "typical_volume": 2680647.55, "trend": 1052.149998, "fair_value": 811.302362, "relative_strength": 66.516142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.436363, "energy": 97.628182, "activity_lines": [ 1495.5, 1361.66636, 1211.622616, 1135.772148 ] }, { "date": "2026-06-26", "close": 1721.699951, "volume": 0, "typical_volume": 2639035.0, "trend": 1078.459996, "fair_value": 820.005902, "relative_strength": 67.572599, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.406839, "energy": 96.708164, "activity_lines": [ 1594.46665, 1443.422716, 1270.12023, 1178.968919 ] }, { "date": "2026-07-03", "close": 1848.5, "volume": 1099562, "typical_volume": 2620928.55, "trend": 1109.79833, "fair_value": 829.596282, "relative_strength": 75.634097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.309952, "energy": 97.478, "activity_lines": [ 1699.246655, 1536.8109, 1336.789278, 1228.648919 ] }, { "date": "2026-07-10", "close": 1803.699951, "volume": 2762391, "typical_volume": 2722883.6, "trend": 1139.686662, "fair_value": 838.860726, "relative_strength": 69.197427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.10851, "energy": 92.520898, "activity_lines": [ 1759.306641, 1608.876347, 1394.693798, 1273.416766 ] }, { "date": "2026-07-17", "close": 1720.800049, "volume": 2156875, "typical_volume": 2721661.6, "trend": 1166.771663, "fair_value": 847.535944, "relative_strength": 58.363795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.505577, "energy": 87.582734, "activity_lines": [ 1766.119995, 1653.532722, 1440.399279, 1310.907952 ] }, { "date": "2026-07-24", "close": 1813.400024, "volume": 1311071, "typical_volume": 2624944.6, "trend": 1194.571663, "fair_value": 856.791091, "relative_strength": 68.177398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.117247, "energy": 72.52556, "activity_lines": [ 1785.333341, 1704.6, 1491.341901, 1352.625911 ] }, { "date": "2026-07-31", "close": 1861.599976, "volume": 6326157, "typical_volume": 2835808.25, "trend": 1224.51333, "fair_value": 866.453373, "relative_strength": 65.619527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.526624, "energy": 69.8624, "activity_lines": [ 1811.993335, 1751.579996, 1543.182852, 1395.659996 ] }, { "date": "2026-08-07", "close": 1840.0, "volume": 1413152, "typical_volume": 2845117.65, "trend": 1252.956663, "fair_value": 875.951781, "relative_strength": 60.063041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.311143, "energy": 66.467902, "activity_lines": [ 1822.126668, 1782.14727, 1588.7619, 1435.368813 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }