{ "ticker": { "uuid": "8834503d-aa43-46fe-bc14-47b5e8529505", "symbol": "XVOLB", "name": "Volcan Compa\u00f1\u00eda Minera S.A.A.", "exchange": "MCE", "country": "ES", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^IBEX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 26.242, "architecture_energy": 24.019, "architecture_maturity": 20.227, "architecture_confidence": 61.441, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 47.85, "rotation_up": 41.61, "upward_expansion": 46.9, "deceleration": 41.92, "rotation_down": 29.35, "downward_expansion": 9.9 }, "activity_lines": [ 0.2312, 0.229527, 0.219819, 0.216563 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 0.228, "trend_reference": 0.2179, "distance_from_trend": 0.046352, "trend_direction": "Improving", "fair_value": 0.100474, "distance_from_fair_value": 1.269236, "fair_value_direction": "Improving", "relative_strength": 8.974304, "relative_strength_direction": "Weakening", "price_momentum": -0.142857, "excess_performance": -0.267288, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.046352, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.113629, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.269236, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.068922, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.089743, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.229507, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.142857, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.440298, "read": "Demand-led" } ], "volume": { "latest": 50529, "relative_activity": 0.948959, "balance": 2.440298, "dry_up": 0.821468, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.089744, "annualized_volatility": 0.579018, "from_high_reference": -0.234899, "from_low_reference": 3.145455 }, "levels": { "trend_reference": 0.2179, "fair_value_reference": 0.100474, "structural_low": 0.163, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.0, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.043804, "regime_survival": 0.4, "best_return": 0.041958, "worst_return": -0.293103, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.023139, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.068397, "regime_survival": 0.0, "best_return": 0.111111, "worst_return": -0.206897, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.119032, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.028939, "regime_survival": 0.25, "best_return": 1.848485, "worst_return": -0.470588, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.020979, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.13181, "regime_survival": 0.0, "best_return": 2.838384, "worst_return": -0.458824, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.090909, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-28", "end": "2025-05-16", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.166667, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": -0.059829, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": -0.027273, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.203704, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-11-21", "tenure": "Established", "return": 0.634146, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.081633, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-13", "tenure": "Established", "return": 0.538462, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": -0.022222, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.039604, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": 0.135922, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.057851, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.086, "volume": 43200, "typical_volume": 24519.5, "trend": 0.1049, "fair_value": 0.12325, "relative_strength": -30.637241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.005088, "energy": 35.596254, "activity_lines": [ 0.090333, 0.091382, 0.09579, 0.099888 ] }, { "date": "2023-08-25", "close": 0.086, "volume": 0, "typical_volume": 24519.5, "trend": 0.103767, "fair_value": 0.123308, "relative_strength": -30.186136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.528021, "energy": 28.372885, "activity_lines": [ 0.0891, 0.090327, 0.094324, 0.098669 ] }, { "date": "2023-09-01", "close": 0.098, "volume": 7000, "typical_volume": 24869.5, "trend": 0.103033, "fair_value": 0.123484, "relative_strength": -20.53334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.712938, "energy": 16.43469, "activity_lines": [ 0.0928, 0.091527, 0.094162, 0.098297 ] }, { "date": "2023-09-08", "close": 0.09, "volume": 7295, "typical_volume": 25134.25, "trend": 0.102067, "fair_value": 0.123609, "relative_strength": -25.499816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.255252, "energy": 20.320156, "activity_lines": [ 0.092, 0.091309, 0.093343, 0.097456 ] }, { "date": "2023-09-15", "close": 0.108, "volume": 21892, "typical_volume": 25628.85, "trend": 0.101833, "fair_value": 0.123849, "relative_strength": -11.51155, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.985905, "energy": 9.468341, "activity_lines": [ 0.0968, 0.094173, 0.094381, 0.097839 ] }, { "date": "2023-09-22", "close": 0.0945, "volume": 23482, "typical_volume": 26696.9, "trend": 0.10115, "fair_value": 0.124003, "relative_strength": -21.173858, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.743934, "energy": 11.990121, "activity_lines": [ 0.0971, 0.094436, 0.09419, 0.097366 ] }, { "date": "2023-09-29", "close": 0.0945, "volume": 0, "typical_volume": 26696.9, "trend": 0.100967, "fair_value": 0.124157, "relative_strength": -19.452551, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.781659, "energy": 10.22156, "activity_lines": [ 0.096833, 0.0948, 0.094055, 0.096937 ] }, { "date": "2023-10-06", "close": 0.09, "volume": 19120, "typical_volume": 27652.9, "trend": 0.100633, "fair_value": 0.124196, "relative_strength": -20.577233, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.586312, "energy": 11.531263, "activity_lines": [ 0.0945, 0.094445, 0.093545, 0.096229 ] }, { "date": "2023-10-13", "close": 0.086, "volume": 12230, "typical_volume": 28264.4, "trend": 0.1005, "fair_value": 0.124314, "relative_strength": -22.917504, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.13842, "energy": 20.934245, "activity_lines": [ 0.091367, 0.093009, 0.092731, 0.095285 ] }, { "date": "2023-10-20", "close": 0.08, "volume": 10512, "typical_volume": 28790.0, "trend": 0.099167, "fair_value": 0.124314, "relative_strength": -25.527997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.090532, "energy": 38.986145, "activity_lines": [ 0.0865, 0.090445, 0.09144, 0.093962 ] }, { "date": "2023-10-27", "close": 0.074, "volume": 10694, "typical_volume": 29180.75, "trend": 0.097633, "fair_value": 0.124253, "relative_strength": -29.344186, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.018982, "energy": 57.591449, "activity_lines": [ 0.0815, 0.0873, 0.089702, 0.092339 ] }, { "date": "2023-11-03", "close": 0.074, "volume": 0, "typical_volume": 28335.6, "trend": 0.0961, "fair_value": 0.124192, "relative_strength": -31.267811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.530435, "energy": 68.76998, "activity_lines": [ 0.077867, 0.084373, 0.088088, 0.090814 ] }, { "date": "2023-11-10", "close": 0.074, "volume": 0, "typical_volume": 28081.25, "trend": 0.094567, "fair_value": 0.124301, "relative_strength": -30.925086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.985122, "energy": 73.839768, "activity_lines": [ 0.0756, 0.081664, 0.08655, 0.089388 ] }, { "date": "2023-11-17", "close": 0.0875, "volume": 44961, "typical_volume": 27615.8, "trend": 0.093483, "fair_value": 0.124327, "relative_strength": -20.81161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.328325, "energy": 59.159262, "activity_lines": [ 0.0789, 0.081845, 0.086421, 0.088932 ] }, { "date": "2023-11-24", "close": 0.075, "volume": 10552, "typical_volume": 19009.75, "trend": 0.091983, "fair_value": 0.124295, "relative_strength": -32.568247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.999399, "energy": 45.83771, "activity_lines": [ 0.077933, 0.0798, 0.085064, 0.08774 ] }, { "date": "2023-12-01", "close": 0.075, "volume": 10552, "typical_volume": 19537.35, "trend": 0.09095, "fair_value": 0.124292, "relative_strength": -33.114795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.407846, "energy": 37.928237, "activity_lines": [ 0.0773, 0.078355, 0.083826, 0.086644 ] }, { "date": "2023-12-08", "close": 0.0755, "volume": 500, "typical_volume": 19162.35, "trend": 0.089933, "fair_value": 0.12416, "relative_strength": -32.378897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.39063, "energy": 36.109471, "activity_lines": [ 0.076767, 0.077355, 0.082755, 0.085647 ] }, { "date": "2023-12-15", "close": 0.0755, "volume": 11000, "typical_volume": 16331.9, "trend": 0.088917, "fair_value": 0.124016, "relative_strength": -30.629518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.347388, "energy": 52.455069, "activity_lines": [ 0.076133, 0.0767, 0.0818, 0.084716 ] }, { "date": "2023-12-22", "close": 0.0755, "volume": 11000, "typical_volume": 14949.5, "trend": 0.0879, "fair_value": 0.123872, "relative_strength": -29.859832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.36502, "energy": 58.572204, "activity_lines": [ 0.0754, 0.076309, 0.080821, 0.083851 ] }, { "date": "2023-12-29", "close": 0.0755, "volume": 0, "typical_volume": 12199.5, "trend": 0.086883, "fair_value": 0.123606, "relative_strength": -28.878425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.661871, "energy": 51.135931, "activity_lines": [ 0.075467, 0.076109, 0.079883, 0.083051 ] }, { "date": "2024-01-05", "close": 0.075, "volume": 12, "typical_volume": 10040.1, "trend": 0.08605, "fair_value": 0.12333, "relative_strength": -28.949333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.175706, "energy": 62.029548, "activity_lines": [ 0.075333, 0.0759, 0.079052, 0.082284 ] }, { "date": "2024-01-12", "close": 0.0705, "volume": 10100, "typical_volume": 10545.1, "trend": 0.0854, "fair_value": 0.123077, "relative_strength": -31.928465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.786309, "energy": 76.569634, "activity_lines": [ 0.0737, 0.074855, 0.077845, 0.081281 ] }, { "date": "2024-01-19", "close": 0.0705, "volume": 0, "typical_volume": 10195.1, "trend": 0.084417, "fair_value": 0.122824, "relative_strength": -29.461884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.776754, "energy": 81.746289, "activity_lines": [ 0.0724, 0.073873, 0.076712, 0.080319 ] }, { "date": "2024-01-26", "close": 0.072, "volume": 5096, "typical_volume": 10085.15, "trend": 0.084167, "fair_value": 0.12258, "relative_strength": -27.706115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.184563, "energy": 80.748055, "activity_lines": [ 0.071933, 0.073227, 0.075852, 0.079518 ] }, { "date": "2024-02-02", "close": 0.072, "volume": 0, "typical_volume": 8990.55, "trend": 0.083233, "fair_value": 0.12208, "relative_strength": -27.799972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.971988, "energy": 77.060955, "activity_lines": [ 0.0717, 0.072864, 0.075079, 0.078733 ] }, { "date": "2024-02-09", "close": 0.068, "volume": 19961, "typical_volume": 8814.5, "trend": 0.082167, "fair_value": 0.12167, "relative_strength": -29.826352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.105386, "energy": 64.612346, "activity_lines": [ 0.070367, 0.071827, 0.074095, 0.077751 ] }, { "date": "2024-02-16", "close": 0.05, "volume": 13493, "typical_volume": 9489.15, "trend": 0.0805, "fair_value": 0.121061, "relative_strength": -47.600893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.795708, "energy": 98.105685, "activity_lines": [ 0.0635, 0.067645, 0.071524, 0.075675 ] }, { "date": "2024-02-23", "close": 0.085, "volume": 29536, "typical_volume": 10009.95, "trend": 0.080983, "fair_value": 0.120478, "relative_strength": -12.351441, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -30.353939, "energy": 36.412617, "activity_lines": [ 0.069667, 0.070291, 0.072498, 0.075966 ] }, { "date": "2024-03-01", "close": 0.085, "volume": 0, "typical_volume": 9398.45, "trend": 0.081017, "fair_value": 0.119894, "relative_strength": -11.400083, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -4.902501, "energy": 9.151253, "activity_lines": [ 0.074867, 0.072764, 0.073495, 0.076225 ] }, { "date": "2024-03-08", "close": 0.0665, "volume": 35484, "typical_volume": 10647.05, "trend": 0.079633, "fair_value": 0.119404, "relative_strength": -31.709748, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -50.276461, "energy": 23.858455, "activity_lines": [ 0.073033, 0.0717, 0.072736, 0.075288 ] }, { "date": "2024-03-15", "close": 0.065, "volume": 2571, "typical_volume": 10240.9, "trend": 0.078933, "fair_value": 0.118904, "relative_strength": -34.532426, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -47.620173, "energy": 31.25374, "activity_lines": [ 0.071067, 0.070527, 0.071898, 0.074344 ] }, { "date": "2024-03-22", "close": 0.086, "volume": 11000, "typical_volume": 10790.9, "trend": 0.078933, "fair_value": 0.118577, "relative_strength": -15.105657, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 9.190083, "energy": 14.256502, "activity_lines": [ 0.0763, 0.073355, 0.073102, 0.0748 ] }, { "date": "2024-03-29", "close": 0.086, "volume": 0, "typical_volume": 10790.9, "trend": 0.078533, "fair_value": 0.118071, "relative_strength": -15.191129, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.162686, "energy": 21.043767, "activity_lines": [ 0.079133, 0.0759, 0.07425, 0.075256 ] }, { "date": "2024-04-05", "close": 0.0615, "volume": 66551, "typical_volume": 11870.4, "trend": 0.077583, "fair_value": 0.117375, "relative_strength": -37.518957, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.816337, "energy": 15.42929, "activity_lines": [ 0.073733, 0.073709, 0.073007, 0.074157 ] }, { "date": "2024-04-12", "close": 0.057, "volume": 874, "typical_volume": 11386.5, "trend": 0.075883, "fair_value": 0.116651, "relative_strength": -39.885018, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.847926, "energy": 29.251247, "activity_lines": [ 0.0684, 0.070891, 0.07146, 0.072829 ] }, { "date": "2024-04-19", "close": 0.057, "volume": 0, "typical_volume": 10858.9, "trend": 0.074633, "fair_value": 0.116125, "relative_strength": -39.148534, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.713371, "energy": 57.305648, "activity_lines": [ 0.0637, 0.068345, 0.069998, 0.071611 ] }, { "date": "2024-04-26", "close": 0.053, "volume": 3374, "typical_volume": 11002.6, "trend": 0.07325, "fair_value": 0.115631, "relative_strength": -44.569705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.508751, "energy": 68.921174, "activity_lines": [ 0.0582, 0.065273, 0.06824, 0.070215 ] }, { "date": "2024-05-03", "close": 0.078, "volume": 1489, "typical_volume": 10527.05, "trend": 0.07285, "fair_value": 0.11517, "relative_strength": -15.33329, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.236197, "energy": 44.851843, "activity_lines": [ 0.063233, 0.066691, 0.068971, 0.070522 ] }, { "date": "2024-05-10", "close": 0.075, "volume": 93461, "typical_volume": 14650.1, "trend": 0.072483, "fair_value": 0.114689, "relative_strength": -19.566949, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.365591, "energy": 15.517992, "activity_lines": [ 0.0678, 0.067691, 0.069405, 0.07066 ] }, { "date": "2024-05-17", "close": 0.0655, "volume": 59302, "typical_volume": 17615.2, "trend": 0.072, "fair_value": 0.11425, "relative_strength": -30.226068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.522737, "energy": 14.464672, "activity_lines": [ 0.0683, 0.067145, 0.068936, 0.07021 ] }, { "date": "2024-05-24", "close": 0.0775, "volume": 85342, "typical_volume": 21881.7, "trend": 0.072117, "fair_value": 0.113657, "relative_strength": -15.937866, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.097822, "energy": 13.815869, "activity_lines": [ 0.072233, 0.0688, 0.069657, 0.070565 ] }, { "date": "2024-05-31", "close": 0.05, "volume": 27906, "typical_volume": 22772.0, "trend": 0.071317, "fair_value": 0.112888, "relative_strength": -45.236228, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.03407, "energy": 20.443807, "activity_lines": [ 0.065633, 0.065227, 0.067748, 0.069138 ] }, { "date": "2024-06-07", "close": 0.05, "volume": 0, "typical_volume": 22772.0, "trend": 0.070517, "fair_value": 0.112119, "relative_strength": -44.79738, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.811693, "energy": 50.264678, "activity_lines": [ 0.059233, 0.062309, 0.065936, 0.067762 ] }, { "date": "2024-06-14", "close": 0.047, "volume": 22981, "typical_volume": 23666.25, "trend": 0.069167, "fair_value": 0.111266, "relative_strength": -45.474858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.302173, "energy": 62.655565, "activity_lines": [ 0.0537, 0.0595, 0.063936, 0.066245 ] }, { "date": "2024-06-21", "close": 0.05, "volume": 30, "typical_volume": 23667.75, "trend": 0.068333, "fair_value": 0.110881, "relative_strength": -41.303716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.923788, "energy": 70.00126, "activity_lines": [ 0.051033, 0.0575, 0.06234, 0.065009 ] }, { "date": "2024-06-28", "close": 0.05, "volume": 125, "typical_volume": 22675.95, "trend": 0.0675, "fair_value": 0.11049, "relative_strength": -40.275394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.028705, "energy": 67.222213, "activity_lines": [ 0.0494, 0.055627, 0.06085, 0.063826 ] }, { "date": "2024-07-05", "close": 0.05, "volume": 534, "typical_volume": 22028.0, "trend": 0.06665, "fair_value": 0.110099, "relative_strength": -39.75722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.005796, "energy": 67.21831, "activity_lines": [ 0.0496, 0.053882, 0.059445, 0.062697 ] }, { "date": "2024-07-12", "close": 0.05, "volume": 24560, "typical_volume": 21779.2, "trend": 0.0658, "fair_value": 0.109708, "relative_strength": -40.03111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.070577, "energy": 55.538011, "activity_lines": [ 0.0498, 0.052191, 0.05804, 0.061623 ] }, { "date": "2024-07-19", "close": 0.045, "volume": 1000, "typical_volume": 21829.2, "trend": 0.064783, "fair_value": 0.109285, "relative_strength": -44.310773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.071952, "energy": 48.166247, "activity_lines": [ 0.048333, 0.0501, 0.056326, 0.060281 ] }, { "date": "2024-07-26", "close": 0.043, "volume": 4000, "typical_volume": 20255.0, "trend": 0.0637, "fair_value": 0.108849, "relative_strength": -46.677129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.531201, "energy": 54.613937, "activity_lines": [ 0.046333, 0.048191, 0.054612, 0.058875 ] }, { "date": "2024-08-02", "close": 0.043, "volume": 0, "typical_volume": 20126.45, "trend": 0.062633, "fair_value": 0.108413, "relative_strength": -43.470849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.428625, "energy": 71.472417, "activity_lines": [ 0.0448, 0.046691, 0.05301, 0.05754 ] }, { "date": "2024-08-09", "close": 0.043, "volume": 0, "typical_volume": 19576.45, "trend": 0.061717, "fair_value": 0.108119, "relative_strength": -42.131711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.15551, "energy": 79.733139, "activity_lines": [ 0.043733, 0.045818, 0.051512, 0.056273 ] }, { "date": "2024-08-16", "close": 0.043, "volume": 2000, "typical_volume": 19676.45, "trend": 0.0608, "fair_value": 0.107824, "relative_strength": -42.935426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.925279, "energy": 83.843163, "activity_lines": [ 0.043133, 0.045073, 0.050219, 0.055066 ] }, { "date": "2024-08-23", "close": 0.045, "volume": 16000, "typical_volume": 17148.9, "trend": 0.0599, "fair_value": 0.107542, "relative_strength": -41.162102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.977577, "energy": 82.882875, "activity_lines": [ 0.043667, 0.044818, 0.049321, 0.054046 ] }, { "date": "2024-08-30", "close": 0.045, "volume": 0, "typical_volume": 17105.2, "trend": 0.059, "fair_value": 0.10726, "relative_strength": -40.721043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.176685, "energy": 85.798847, "activity_lines": [ 0.0442, 0.0446, 0.048502, 0.053085 ] }, { "date": "2024-09-06", "close": 0.038, "volume": 26521, "typical_volume": 18431.25, "trend": 0.058, "fair_value": 0.106933, "relative_strength": -47.983719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.059358, "energy": 92.895117, "activity_lines": [ 0.042267, 0.0432, 0.047074, 0.05173 ] }, { "date": "2024-09-13", "close": 0.038, "volume": 0, "typical_volume": 18262.55, "trend": 0.0576, "fair_value": 0.106606, "relative_strength": -48.422761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.725417, "energy": 92.811123, "activity_lines": [ 0.040667, 0.042018, 0.045736, 0.05044 ] }, { "date": "2024-09-20", "close": 0.038, "volume": 0, "typical_volume": 18188.1, "trend": 0.056033, "fair_value": 0.106279, "relative_strength": -48.312882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.334783, "energy": 91.934093, "activity_lines": [ 0.0394, 0.041055, 0.044469, 0.049175 ] }, { "date": "2024-09-27", "close": 0.051, "volume": 5000, "typical_volume": 13765.05, "trend": 0.0549, "fair_value": 0.106035, "relative_strength": -30.645777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.630774, "energy": 47.344544, "activity_lines": [ 0.0428, 0.042673, 0.044631, 0.048851 ] }, { "date": "2024-10-04", "close": 0.051, "volume": 0, "typical_volume": 10799.95, "trend": 0.054383, "fair_value": 0.105792, "relative_strength": -27.592425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.110886, "energy": 20.399777, "activity_lines": [ 0.0458, 0.044182, 0.044907, 0.048599 ] }, { "date": "2024-10-11", "close": 0.051, "volume": 0, "typical_volume": 6532.85, "trend": 0.053917, "fair_value": 0.105548, "relative_strength": -26.811773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.34873, "energy": 25.866815, "activity_lines": [ 0.0484, 0.045545, 0.045252, 0.048381 ] }, { "date": "2024-10-18", "close": 0.046, "volume": 54350, "typical_volume": 7855.05, "trend": 0.052583, "fair_value": 0.104926, "relative_strength": -34.05593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.86381, "energy": 29.729448, "activity_lines": [ 0.048467, 0.045855, 0.045248, 0.04787 ] }, { "date": "2024-10-25", "close": 0.044, "volume": 81129, "typical_volume": 11911.5, "trend": 0.051183, "fair_value": 0.104503, "relative_strength": -35.349357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.022649, "energy": 21.513872, "activity_lines": [ 0.047333, 0.045745, 0.045071, 0.047316 ] }, { "date": "2024-11-01", "close": 0.049, "volume": 15320, "typical_volume": 11528.45, "trend": 0.050767, "fair_value": 0.104112, "relative_strength": -27.259493, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.533686, "energy": 8.744115, "activity_lines": [ 0.047467, 0.046527, 0.0454, 0.047175 ] }, { "date": "2024-11-08", "close": 0.059, "volume": 11425, "typical_volume": 12098.2, "trend": 0.050833, "fair_value": 0.103849, "relative_strength": -9.350408, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.053906, "energy": 26.377465, "activity_lines": [ 0.051067, 0.049055, 0.046671, 0.047706 ] }, { "date": "2024-11-15", "close": 0.058, "volume": 97000, "typical_volume": 16941.95, "trend": 0.050867, "fair_value": 0.103266, "relative_strength": -10.314357, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.012683, "energy": 29.736168, "activity_lines": [ 0.0538, 0.051145, 0.047805, 0.048169 ] }, { "date": "2024-11-22", "close": 0.058, "volume": 0, "typical_volume": 16915.25, "trend": 0.051033, "fair_value": 0.102683, "relative_strength": -9.670261, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.812964, "energy": 60.995572, "activity_lines": [ 0.056067, 0.052873, 0.0489, 0.048629 ] }, { "date": "2024-11-29", "close": 0.058, "volume": 0, "typical_volume": 15687.25, "trend": 0.050367, "fair_value": 0.102099, "relative_strength": -8.78292, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.955068, "energy": 64.722133, "activity_lines": [ 0.057533, 0.054236, 0.049957, 0.049078 ] }, { "date": "2024-12-06", "close": 0.058, "volume": 0, "typical_volume": 15637.25, "trend": 0.0498, "fair_value": 0.101516, "relative_strength": -11.230809, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.468251, "energy": 64.476744, "activity_lines": [ 0.058067, 0.055236, 0.050976, 0.049571 ] }, { "date": "2024-12-13", "close": 0.058, "volume": 0, "typical_volume": 15437.25, "trend": 0.04955, "fair_value": 0.100933, "relative_strength": -7.98295, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.653513, "energy": 67.826711, "activity_lines": [ 0.058, 0.056109, 0.051933, 0.0501 ] }, { "date": "2024-12-20", "close": 0.058, "volume": 0, "typical_volume": 15437.25, "trend": 0.0489, "fair_value": 0.100349, "relative_strength": -4.876137, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.720164, "energy": 51.021478, "activity_lines": [ 0.058, 0.056855, 0.052819, 0.050645 ] }, { "date": "2024-12-27", "close": 0.041, "volume": 101509, "typical_volume": 20512.7, "trend": 0.0486, "fair_value": 0.099657, "relative_strength": -32.170984, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 8.592169, "energy": 11.271674, "activity_lines": [ 0.052333, 0.054382, 0.052014, 0.050135 ] }, { "date": "2025-01-03", "close": 0.041, "volume": 0, "typical_volume": 20412.7, "trend": 0.0483, "fair_value": 0.098965, "relative_strength": -31.905294, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.653058, "energy": 27.4717, "activity_lines": [ 0.0478, 0.052, 0.051219, 0.049645 ] }, { "date": "2025-01-10", "close": 0.041, "volume": 0, "typical_volume": 19612.7, "trend": 0.0481, "fair_value": 0.098272, "relative_strength": -31.41826, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.016203, "energy": 39.823061, "activity_lines": [ 0.0444, 0.049673, 0.050433, 0.049174 ] }, { "date": "2025-01-17", "close": 0.041, "volume": 0, "typical_volume": 19612.7, "trend": 0.0478, "fair_value": 0.09758, "relative_strength": -31.585687, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.280657, "energy": 44.987303, "activity_lines": [ 0.042133, 0.047491, 0.049667, 0.048716 ] }, { "date": "2025-01-24", "close": 0.041, "volume": 0, "typical_volume": 18286.65, "trend": 0.0475, "fair_value": 0.096888, "relative_strength": -30.95453, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.236586, "energy": 64.821463, "activity_lines": [ 0.041, 0.045636, 0.048919, 0.048277 ] }, { "date": "2025-01-31", "close": 0.041, "volume": 0, "typical_volume": 18286.65, "trend": 0.0472, "fair_value": 0.096196, "relative_strength": -32.098969, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.258837, "energy": 67.836766, "activity_lines": [ 0.041, 0.044091, 0.048157, 0.047858 ] }, { "date": "2025-02-07", "close": 0.041, "volume": 0, "typical_volume": 18286.65, "trend": 0.0469, "fair_value": 0.095503, "relative_strength": -32.848498, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.116557, "energy": 76.705004, "activity_lines": [ 0.041, 0.042855, 0.047381, 0.047458 ] }, { "date": "2025-02-14", "close": 0.046, "volume": 10100, "typical_volume": 18541.65, "trend": 0.046933, "fair_value": 0.094907, "relative_strength": -25.765408, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.525507, "energy": 72.724896, "activity_lines": [ 0.042667, 0.042836, 0.047067, 0.0474 ] }, { "date": "2025-02-21", "close": 0.046, "volume": 0, "typical_volume": 18541.65, "trend": 0.047033, "fair_value": 0.094311, "relative_strength": -24.269045, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.532081, "energy": 51.589127, "activity_lines": [ 0.044, 0.043036, 0.046776, 0.04734 ] }, { "date": "2025-02-28", "close": 0.046, "volume": 60000, "typical_volume": 21541.65, "trend": 0.047133, "fair_value": 0.093715, "relative_strength": -24.973981, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.071904, "energy": 28.709597, "activity_lines": [ 0.045, 0.043455, 0.04651, 0.047273 ] }, { "date": "2025-03-07", "close": 0.042, "volume": 69304, "typical_volume": 22289.35, "trend": 0.0471, "fair_value": 0.092734, "relative_strength": -30.070307, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -49.551055, "energy": 34.418415, "activity_lines": [ 0.044333, 0.043364, 0.045886, 0.046942 ] }, { "date": "2025-03-14", "close": 0.044, "volume": 410, "typical_volume": 18253.4, "trend": 0.047133, "fair_value": 0.091734, "relative_strength": -24.439301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.830755, "energy": 23.783362, "activity_lines": [ 0.044267, 0.043618, 0.045471, 0.046742 ] }, { "date": "2025-03-21", "close": 0.048, "volume": 20500, "typical_volume": 18512.4, "trend": 0.047233, "fair_value": 0.090804, "relative_strength": -18.202559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.139805, "energy": 16.861512, "activity_lines": [ 0.045333, 0.044545, 0.045438, 0.046798 ] }, { "date": "2025-03-28", "close": 0.0495, "volume": 5000, "typical_volume": 18191.15, "trend": 0.047383, "fair_value": 0.089891, "relative_strength": -13.862284, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 13.672451, "energy": 23.582363, "activity_lines": [ 0.046767, 0.045618, 0.045552, 0.046944 ] }, { "date": "2025-04-04", "close": 0.0495, "volume": 0, "typical_volume": 13341.15, "trend": 0.047767, "fair_value": 0.088978, "relative_strength": -7.026625, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.216586, "energy": 48.374325, "activity_lines": [ 0.047967, 0.046536, 0.045712, 0.047081 ] }, { "date": "2025-04-11", "close": 0.0495, "volume": 0, "typical_volume": 13341.15, "trend": 0.04815, "fair_value": 0.087949, "relative_strength": -5.443751, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.201316, "energy": 70.267557, "activity_lines": [ 0.048933, 0.0473, 0.045912, 0.047192 ] }, { "date": "2025-04-18", "close": 0.0495, "volume": 0, "typical_volume": 13341.15, "trend": 0.048533, "fair_value": 0.086997, "relative_strength": -9.464833, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.929508, "energy": 71.45507, "activity_lines": [ 0.0494, 0.047909, 0.046152, 0.04728 ] }, { "date": "2025-04-25", "close": 0.0495, "volume": 0, "typical_volume": 13341.15, "trend": 0.048483, "fair_value": 0.086045, "relative_strength": -12.011492, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.764241, "energy": 67.597637, "activity_lines": [ 0.0495, 0.048364, 0.046433, 0.047342 ] }, { "date": "2025-05-02", "close": 0.0495, "volume": 0, "typical_volume": 13341.15, "trend": 0.048433, "fair_value": 0.085542, "relative_strength": -11.188612, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.115798, "energy": 54.036419, "activity_lines": [ 0.0495, 0.048755, 0.046755, 0.047408 ] }, { "date": "2025-05-09", "close": 0.0495, "volume": 0, "typical_volume": 13341.15, "trend": 0.048383, "fair_value": 0.085179, "relative_strength": -10.606043, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.158626, "energy": 36.502855, "activity_lines": [ 0.0495, 0.049082, 0.047117, 0.047476 ] }, { "date": "2025-05-16", "close": 0.0495, "volume": 0, "typical_volume": 8265.7, "trend": 0.0485, "fair_value": 0.084817, "relative_strength": -12.922636, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.437294, "energy": 40.68684, "activity_lines": [ 0.0495, 0.049345, 0.047519, 0.047548 ] }, { "date": "2025-05-23", "close": 0.042, "volume": 45000, "typical_volume": 10515.7, "trend": 0.048433, "fair_value": 0.084106, "relative_strength": -24.925719, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -47.807134, "energy": 31.814634, "activity_lines": [ 0.047, 0.048109, 0.047167, 0.047129 ] }, { "date": "2025-05-30", "close": 0.049, "volume": 55530, "typical_volume": 13292.2, "trend": 0.048433, "fair_value": 0.083439, "relative_strength": -12.305499, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -9.48821, "energy": 14.74468, "activity_lines": [ 0.047333, 0.048182, 0.047476, 0.047166 ] }, { "date": "2025-06-06", "close": 0.049, "volume": 43, "typical_volume": 13294.35, "trend": 0.0481, "fair_value": 0.082772, "relative_strength": -12.489929, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 12.504189, "energy": 19.910718, "activity_lines": [ 0.0477, 0.048236, 0.047748, 0.047202 ] }, { "date": "2025-06-13", "close": 0.0585, "volume": 15210, "typical_volume": 14054.85, "trend": 0.048117, "fair_value": 0.082378, "relative_strength": 7.044186, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 59.358569, "energy": 46.464438, "activity_lines": [ 0.051267, 0.050027, 0.048886, 0.047873 ] }, { "date": "2025-06-20", "close": 0.055, "volume": 29231, "typical_volume": 15516.4, "trend": 0.048017, "fair_value": 0.081962, "relative_strength": 1.356375, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 82.248459, "energy": 90.427972, "activity_lines": [ 0.053067, 0.051018, 0.049607, 0.048317 ] }, { "date": "2025-06-27", "close": 0.055, "volume": 5000, "typical_volume": 15766.4, "trend": 0.047917, "fair_value": 0.081545, "relative_strength": 0.807606, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.2093, "energy": 89.588503, "activity_lines": [ 0.0545, 0.051909, 0.050262, 0.048768 ] }, { "date": "2025-07-04", "close": 0.0545, "volume": 155000, "typical_volume": 23011.4, "trend": 0.0478, "fair_value": 0.081125, "relative_strength": 0.175973, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.398263, "energy": 77.956671, "activity_lines": [ 0.0549, 0.052609, 0.050802, 0.049192 ] }, { "date": "2025-07-11", "close": 0.0545, "volume": 0, "typical_volume": 23011.4, "trend": 0.047683, "fair_value": 0.080699, "relative_strength": 0.191222, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.99317, "energy": 52.579044, "activity_lines": [ 0.054933, 0.053218, 0.051302, 0.049625 ] }, { "date": "2025-07-18", "close": 0.054, "volume": 500, "typical_volume": 20036.4, "trend": 0.04755, "fair_value": 0.080269, "relative_strength": -0.486806, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.041156, "energy": 44.969612, "activity_lines": [ 0.054433, 0.053645, 0.051714, 0.050032 ] }, { "date": "2025-07-25", "close": 0.0535, "volume": 4000, "typical_volume": 16771.2, "trend": 0.047967, "fair_value": 0.079837, "relative_strength": -3.082858, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.66625, "energy": 37.017066, "activity_lines": [ 0.054067, 0.0539, 0.05204, 0.050416 ] }, { "date": "2025-08-01", "close": 0.054, "volume": 4000, "typical_volume": 16950.7, "trend": 0.0484, "fair_value": 0.079349, "relative_strength": -1.310218, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.593834, "energy": 29.851718, "activity_lines": [ 0.053967, 0.054173, 0.05236, 0.050805 ] }, { "date": "2025-08-08", "close": 0.054, "volume": 39903, "typical_volume": 17920.85, "trend": 0.048833, "fair_value": 0.078715, "relative_strength": -5.771299, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.61288, "energy": 26.366899, "activity_lines": [ 0.053933, 0.054227, 0.052631, 0.051167 ] }, { "date": "2025-08-15", "close": 0.06, "volume": 65300, "typical_volume": 20935.85, "trend": 0.049467, "fair_value": 0.078119, "relative_strength": 1.598642, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.091469, "energy": 43.64997, "activity_lines": [ 0.055933, 0.055282, 0.053445, 0.051887 ] }, { "date": "2025-08-22", "close": 0.065, "volume": 34600, "typical_volume": 22665.85, "trend": 0.050267, "fair_value": 0.077554, "relative_strength": 9.084532, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 83.701566, "energy": 77.078748, "activity_lines": [ 0.059233, 0.057045, 0.054686, 0.052889 ] }, { "date": "2025-08-29", "close": 0.082, "volume": 190668, "typical_volume": 32199.25, "trend": 0.051633, "fair_value": 0.077183, "relative_strength": 40.782122, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.275681, "energy": 96.541815, "activity_lines": [ 0.067467, 0.061782, 0.057471, 0.054937 ] }, { "date": "2025-09-05", "close": 0.105, "volume": 273670, "typical_volume": 45882.75, "trend": 0.053767, "fair_value": 0.076958, "relative_strength": 78.07822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.294647, "energy": 98.136559, "activity_lines": [ 0.081467, 0.070209, 0.062293, 0.05838 ] }, { "date": "2025-09-12", "close": 0.117, "volume": 62115, "typical_volume": 48988.5, "trend": 0.056133, "fair_value": 0.076811, "relative_strength": 88.529943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.464168, "energy": 98.5386, "activity_lines": [ 0.096067, 0.079909, 0.067993, 0.062459 ] }, { "date": "2025-09-19", "close": 0.0885, "volume": 135439, "typical_volume": 55760.45, "trend": 0.05755, "fair_value": 0.076481, "relative_strength": 41.329501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.25426, "energy": 88.267642, "activity_lines": [ 0.096967, 0.083291, 0.070657, 0.064547 ] }, { "date": "2025-09-26", "close": 0.12, "volume": 237112, "typical_volume": 67616.05, "trend": 0.060017, "fair_value": 0.076353, "relative_strength": 87.390438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.33329, "energy": 83.527277, "activity_lines": [ 0.106467, 0.091782, 0.076136, 0.068576 ] }, { "date": "2025-10-03", "close": 0.12, "volume": 81234, "typical_volume": 71677.75, "trend": 0.062617, "fair_value": 0.076224, "relative_strength": 81.781844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.037402, "energy": 77.195805, "activity_lines": [ 0.1123, 0.099073, 0.081279, 0.072446 ] }, { "date": "2025-10-10", "close": 0.126, "volume": 135721, "typical_volume": 76213.8, "trend": 0.06535, "fair_value": 0.076135, "relative_strength": 88.958939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.848941, "energy": 70.890281, "activity_lines": [ 0.1176, 0.106245, 0.086657, 0.076535 ] }, { "date": "2025-10-17", "close": 0.175, "volume": 56715, "typical_volume": 76273.05, "trend": 0.069583, "fair_value": 0.076359, "relative_strength": 152.066638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.568334, "energy": 81.013861, "activity_lines": [ 0.137833, 0.121018, 0.096302, 0.08361 ] }, { "date": "2025-10-24", "close": 0.152, "volume": 54655, "typical_volume": 79003.65, "trend": 0.073, "fair_value": 0.076506, "relative_strength": 110.026638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.886898, "energy": 71.56396, "activity_lines": [ 0.146533, 0.129409, 0.103157, 0.088927 ] }, { "date": "2025-10-31", "close": 0.13, "volume": 68790, "typical_volume": 81682.65, "trend": 0.075683, "fair_value": 0.076513, "relative_strength": 74.785701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.651846, "energy": 63.424276, "activity_lines": [ 0.143667, 0.132127, 0.107426, 0.092604 ] }, { "date": "2025-11-07", "close": 0.141, "volume": 25539, "typical_volume": 81498.05, "trend": 0.078733, "fair_value": 0.07659, "relative_strength": 88.206206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.077006, "energy": 57.823929, "activity_lines": [ 0.1438, 0.135664, 0.112402, 0.096818 ] }, { "date": "2025-11-14", "close": 0.141, "volume": 201271, "typical_volume": 91311.6, "trend": 0.081783, "fair_value": 0.076724, "relative_strength": 80.406775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.368633, "energy": 48.125346, "activity_lines": [ 0.142533, 0.138127, 0.116969, 0.100835 ] }, { "date": "2025-11-21", "close": 0.134, "volume": 20794, "typical_volume": 84601.3, "trend": 0.0846, "fair_value": 0.076814, "relative_strength": 74.674274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.328035, "energy": 35.035533, "activity_lines": [ 0.137933, 0.138664, 0.12046, 0.104204 ] }, { "date": "2025-11-28", "close": 0.147, "volume": 29200, "typical_volume": 86061.3, "trend": 0.08785, "fair_value": 0.076987, "relative_strength": 82.29662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.910646, "energy": 36.796658, "activity_lines": [ 0.1404, 0.141255, 0.12481, 0.10823 ] }, { "date": "2025-12-05", "close": 0.14, "volume": 63959, "typical_volume": 89234.25, "trend": 0.090867, "fair_value": 0.077115, "relative_strength": 67.968268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.973146, "energy": 32.940742, "activity_lines": [ 0.140867, 0.141509, 0.128052, 0.111595 ] }, { "date": "2025-12-12", "close": 0.159, "volume": 103645, "typical_volume": 94216.5, "trend": 0.094517, "fair_value": 0.077365, "relative_strength": 85.670227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.648427, "energy": 43.271968, "activity_lines": [ 0.147, 0.144855, 0.132695, 0.11599 ] }, { "date": "2025-12-19", "close": 0.143, "volume": 176498, "typical_volume": 102841.4, "trend": 0.097883, "fair_value": 0.077513, "relative_strength": 61.914578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.960084, "energy": 39.160637, "activity_lines": [ 0.1466, 0.144582, 0.135312, 0.119118 ] }, { "date": "2025-12-26", "close": 0.16, "volume": 98100, "typical_volume": 105751.25, "trend": 0.101583, "fair_value": 0.077769, "relative_strength": 77.31113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.584749, "energy": 44.321594, "activity_lines": [ 0.151733, 0.147091, 0.139124, 0.123126 ] }, { "date": "2026-01-02", "close": 0.21, "volume": 273061, "typical_volume": 116139.3, "trend": 0.10695, "fair_value": 0.078346, "relative_strength": 121.588027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.935305, "energy": 73.135914, "activity_lines": [ 0.1718, 0.158964, 0.147193, 0.13012 ] }, { "date": "2026-01-09", "close": 0.216, "volume": 148176, "typical_volume": 121818.1, "trend": 0.1122, "fair_value": 0.078962, "relative_strength": 119.099173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.380049, "energy": 82.84278, "activity_lines": [ 0.189667, 0.170873, 0.155119, 0.137156 ] }, { "date": "2026-01-16", "close": 0.204, "volume": 373754, "typical_volume": 130972.4, "trend": 0.117167, "fair_value": 0.0795, "relative_strength": 100.624555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.872658, "energy": 83.001163, "activity_lines": [ 0.198467, 0.179036, 0.161183, 0.143078 ] }, { "date": "2026-01-23", "close": 0.228, "volume": 630969, "typical_volume": 148837.35, "trend": 0.122933, "fair_value": 0.080192, "relative_strength": 119.322005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.209108, "energy": 86.584024, "activity_lines": [ 0.212267, 0.190418, 0.168952, 0.150229 ] }, { "date": "2026-01-30", "close": 0.266, "volume": 1136710, "typical_volume": 202567.1, "trend": 0.129983, "fair_value": 0.081128, "relative_strength": 141.980582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.908953, "energy": 90.934608, "activity_lines": [ 0.233067, 0.207127, 0.179755, 0.159459 ] }, { "date": "2026-02-06", "close": 0.266, "volume": 0, "typical_volume": 195795.15, "trend": 0.137033, "fair_value": 0.082071, "relative_strength": 132.700105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.574044, "energy": 90.42606, "activity_lines": [ 0.2468, 0.221436, 0.189848, 0.168234 ] }, { "date": "2026-02-13", "close": 0.266, "volume": 0, "typical_volume": 183939.55, "trend": 0.1441, "fair_value": 0.083038, "relative_strength": 128.339601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.476276, "energy": 89.103415, "activity_lines": [ 0.2568, 0.233582, 0.199095, 0.176555 ] }, { "date": "2026-02-20", "close": 0.266, "volume": 0, "typical_volume": 179877.85, "trend": 0.151183, "fair_value": 0.084006, "relative_strength": 114.94603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.314683, "energy": 87.060129, "activity_lines": [ 0.263467, 0.243436, 0.207648, 0.184419 ] }, { "date": "2026-02-27", "close": 0.218, "volume": 283524, "typical_volume": 187268.0, "trend": 0.15665, "fair_value": 0.084763, "relative_strength": 70.423153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.562303, "energy": 59.80457, "activity_lines": [ 0.25, 0.242618, 0.210933, 0.18873 ] }, { "date": "2026-03-06", "close": 0.222, "volume": 244529, "typical_volume": 196658.7, "trend": 0.16225, "fair_value": 0.085545, "relative_strength": 81.693622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.022463, "energy": 43.80179, "activity_lines": [ 0.238533, 0.241164, 0.214162, 0.192946 ] }, { "date": "2026-03-13", "close": 0.22, "volume": 307663, "typical_volume": 209309.1, "trend": 0.167583, "fair_value": 0.086378, "relative_strength": 75.723765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.578823, "energy": 29.693745, "activity_lines": [ 0.229333, 0.238218, 0.216976, 0.196672 ] }, { "date": "2026-03-20", "close": 0.18, "volume": 12099, "typical_volume": 206474.55, "trend": 0.171417, "fair_value": 0.086763, "relative_strength": 44.036588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.292117, "energy": 23.499998, "activity_lines": [ 0.209867, 0.227818, 0.215657, 0.197473 ] }, { "date": "2026-03-27", "close": 0.19, "volume": 8859, "typical_volume": 205640.55, "trend": 0.175017, "fair_value": 0.087212, "relative_strength": 48.342436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.898135, "energy": 22.083968, "activity_lines": [ 0.199467, 0.219891, 0.215052, 0.198672 ] }, { "date": "2026-04-03", "close": 0.181, "volume": 14679, "typical_volume": 196310.95, "trend": 0.17755, "fair_value": 0.087603, "relative_strength": 33.12693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.604963, "energy": 20.774996, "activity_lines": [ 0.191133, 0.210582, 0.213357, 0.199058 ] }, { "date": "2026-04-10", "close": 0.198, "volume": 80400, "typical_volume": 199291.25, "trend": 0.18025, "fair_value": 0.088103, "relative_strength": 38.095364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.497476, "energy": 21.222716, "activity_lines": [ 0.190933, 0.205218, 0.21309, 0.200377 ] }, { "date": "2026-04-17", "close": 0.17, "volume": 7825, "typical_volume": 198222.5, "trend": 0.182967, "fair_value": 0.088423, "relative_strength": 15.25957, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.029047, "energy": 24.621741, "activity_lines": [ 0.183, 0.196, 0.209852, 0.199716 ] }, { "date": "2026-04-24", "close": 0.176, "volume": 13257, "typical_volume": 195687.4, "trend": 0.184833, "fair_value": 0.088782, "relative_strength": 22.82985, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.952119, "energy": 45.720739, "activity_lines": [ 0.1804, 0.189618, 0.207076, 0.199267 ] }, { "date": "2026-05-01", "close": 0.202, "volume": 33662, "typical_volume": 192188.25, "trend": 0.187567, "fair_value": 0.089397, "relative_strength": 37.752313, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.361281, "energy": 31.140732, "activity_lines": [ 0.186733, 0.1896, 0.206605, 0.200374 ] }, { "date": "2026-05-08", "close": 0.198, "volume": 146462, "typical_volume": 190686.45, "trend": 0.189967, "fair_value": 0.089987, "relative_strength": 31.924996, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 12.053136, "energy": 15.828045, "activity_lines": [ 0.190933, 0.190018, 0.205548, 0.201047 ] }, { "date": "2026-05-15", "close": 0.21, "volume": 206445, "typical_volume": 196103.7, "trend": 0.191133, "fair_value": 0.090654, "relative_strength": 39.355741, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 25.806914, "energy": 15.668139, "activity_lines": [ 0.198, 0.192982, 0.205371, 0.20234 ] }, { "date": "2026-05-22", "close": 0.206, "volume": 108192, "typical_volume": 187860.25, "trend": 0.192933, "fair_value": 0.091295, "relative_strength": 31.439839, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.826049, "energy": 20.033508, "activity_lines": [ 0.202933, 0.195436, 0.204576, 0.203299 ] }, { "date": "2026-05-29", "close": 0.212, "volume": 153297, "typical_volume": 188116.3, "trend": 0.195667, "fair_value": 0.091974, "relative_strength": 30.164854, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.222861, "energy": 21.366657, "activity_lines": [ 0.207467, 0.199236, 0.204371, 0.204529 ] }, { "date": "2026-06-05", "close": 0.202, "volume": 650, "typical_volume": 169461.1, "trend": 0.1977, "fair_value": 0.092628, "relative_strength": 22.141426, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.31325, "energy": 18.619625, "activity_lines": [ 0.206267, 0.200636, 0.203233, 0.204938 ] }, { "date": "2026-06-12", "close": 0.212, "volume": 63511, "typical_volume": 141088.2, "trend": 0.200067, "fair_value": 0.09341, "relative_strength": 23.454426, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.381691, "energy": 22.91068, "activity_lines": [ 0.2084, 0.203636, 0.203057, 0.20586 ] }, { "date": "2026-06-19", "close": 0.234, "volume": 13796, "typical_volume": 84942.5, "trend": 0.2034, "fair_value": 0.094269, "relative_strength": 29.941413, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.524768, "energy": 47.375368, "activity_lines": [ 0.216933, 0.210073, 0.205052, 0.208049 ] }, { "date": "2026-06-26", "close": 0.222, "volume": 45, "typical_volume": 84944.75, "trend": 0.2059, "fair_value": 0.095183, "relative_strength": 20.911978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.354377, "energy": 45.987593, "activity_lines": [ 0.219867, 0.213673, 0.206057, 0.209249 ] }, { "date": "2026-07-03", "close": 0.222, "volume": 6500, "typical_volume": 85269.75, "trend": 0.208633, "fair_value": 0.095965, "relative_strength": 16.583371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 30.511075, "energy": 46.235558, "activity_lines": [ 0.221733, 0.216327, 0.207271, 0.210288 ] }, { "date": "2026-07-10", "close": 0.242, "volume": 32393, "typical_volume": 86889.4, "trend": 0.2114, "fair_value": 0.096875, "relative_strength": 27.948129, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.992688, "energy": 56.025817, "activity_lines": [ 0.2296, 0.221782, 0.2106, 0.212441 ] }, { "date": "2026-07-17", "close": 0.234, "volume": 22529, "typical_volume": 73839.65, "trend": 0.214433, "fair_value": 0.097734, "relative_strength": 22.786072, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.25535, "energy": 41.104095, "activity_lines": [ 0.232133, 0.225055, 0.213281, 0.213899 ] }, { "date": "2026-07-24", "close": 0.23, "volume": 37016, "typical_volume": 63464.0, "trend": 0.216767, "fair_value": 0.098756, "relative_strength": 16.610651, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.950796, "energy": 34.111511, "activity_lines": [ 0.231867, 0.226945, 0.215505, 0.214903 ] }, { "date": "2026-07-31", "close": 0.232, "volume": 64888, "typical_volume": 51325.25, "trend": 0.2175, "fair_value": 0.099705, "relative_strength": 14.718709, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.015658, "energy": 32.99913, "activity_lines": [ 0.232533, 0.228836, 0.217881, 0.215886 ] }, { "date": "2026-08-07", "close": 0.228, "volume": 50529, "typical_volume": 53246.75, "trend": 0.2179, "fair_value": 0.100474, "relative_strength": 8.974304, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.242067, "energy": 24.019108, "activity_lines": [ 0.2312, 0.229527, 0.219819, 0.216563 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }