{ "ticker": { "uuid": "883f523f-c145-4bbf-bcf3-0472df0d0190", "symbol": "NOKN", "name": "Nokia Oyj", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "mixed", "architecture_direction": -31.366, "architecture_energy": 52.284, "architecture_maturity": 43.12, "architecture_confidence": 67.579, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 35.71, "rotation_up": 14.03, "upward_expansion": 23.09, "deceleration": 55.79, "rotation_down": 71.5, "downward_expansion": 50.42 }, "activity_lines": [ 165.279749, 186.217147, 205.128527, 196.15242 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 160.550003, "trend_reference": 178.686778, "distance_from_trend": -0.1015, "trend_direction": "Improving", "fair_value": 101.004152, "distance_from_fair_value": 0.589539, "fair_value_direction": "Weakening", "relative_strength": 8.046048, "relative_strength_direction": "Weakening", "price_momentum": 0.327194, "excess_performance": 0.381861, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.1015, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.196271, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.589539, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.914217, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.08046, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.660785, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.327194, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.321829, "read": "Supply-led" } ], "volume": { "latest": 4781, "relative_activity": 0.392279, "balance": 0.321829, "dry_up": 2.469201, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.17761, "annualized_volatility": 0.563808, "from_high_reference": -0.464815, "from_low_reference": 1.115393 }, "levels": { "trend_reference": 178.686778, "fair_value_reference": 101.004152, "structural_low": 117.980287, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.033332, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": -0.005587, "regime_survival": 0.6, "best_return": 0.072727, "worst_return": -0.259225, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.203202, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.171587, "regime_survival": 0.0, "best_return": 0.261244, "worst_return": -0.232281, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.154193, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.043043, "regime_survival": 0.25, "best_return": 1.0359, "worst_return": -0.027273, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.055116, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.006157, "regime_survival": 0.0, "best_return": 0.3281, "worst_return": -0.217869, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-09", "end": "2024-03-29", "tenure": "Developing", "return": -0.02439, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-05", "end": "2024-04-26", "tenure": "New", "return": 0.145807, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": 0.009499, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-11-29", "tenure": "Extended", "return": 0.350964, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": 0.117647, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-05-02", "tenure": "Established", "return": 0.055297, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-09", "end": "2025-07-04", "tenure": "Developing", "return": -0.010101, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": -0.182551, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-01", "end": "2025-10-03", "tenure": "Developing", "return": 0.150327, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": 0.306505, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": -0.076305, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-30", "tenure": "Developing", "return": 0.043478, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-07-03", "tenure": "Established", "return": 0.735693, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.259225, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 64.206276, "volume": 1738, "typical_volume": 6894.45, "trend": 76.062641, "fair_value": 94.293669, "relative_strength": -24.688377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.556225, "energy": 66.11835, "activity_lines": [ 65.755193, 66.441085, 68.30335, 71.487997 ] }, { "date": "2023-08-25", "close": 63.191235, "volume": 64, "typical_volume": 6897.15, "trend": 75.182126, "fair_value": 94.010086, "relative_strength": -25.071991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.883428, "energy": 68.070633, "activity_lines": [ 64.90022, 65.685997, 67.552465, 70.657584 ] }, { "date": "2023-09-01", "close": 67.559914, "volume": 609, "typical_volume": 6926.95, "trend": 74.484631, "fair_value": 93.812834, "relative_strength": -18.926046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.541811, "energy": 52.674561, "activity_lines": [ 65.599477, 65.878533, 67.338042, 70.165829 ] }, { "date": "2023-09-08", "close": 71.14238, "volume": 40, "typical_volume": 6905.75, "trend": 73.906552, "fair_value": 93.716168, "relative_strength": -12.77563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.635165, "energy": 29.120757, "activity_lines": [ 67.367501, 66.723797, 67.545511, 69.950199 ] }, { "date": "2023-09-15", "close": 67.729065, "volume": 79, "typical_volume": 6904.7, "trend": 73.280976, "fair_value": 93.602716, "relative_strength": -14.267031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.141498, "energy": 20.742182, "activity_lines": [ 67.765556, 66.938946, 67.454999, 69.551652 ] }, { "date": "2023-09-22", "close": 67.868385, "volume": 6315, "typical_volume": 6509.3, "trend": 72.75118, "fair_value": 93.493595, "relative_strength": -14.020572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.443721, "energy": 25.196149, "activity_lines": [ 68.133093, 67.195985, 67.412595, 69.202453 ] }, { "date": "2023-09-29", "close": 65.708939, "volume": 30, "typical_volume": 6501.6, "trend": 72.157688, "fair_value": 93.384067, "relative_strength": -14.798306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.484355, "energy": 25.080448, "activity_lines": [ 67.536674, 67.029033, 67.187812, 68.748114 ] }, { "date": "2023-10-06", "close": 64.68396, "volume": 104, "typical_volume": 6494.8, "trend": 71.430608, "fair_value": 93.258099, "relative_strength": -13.416568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.774191, "energy": 38.180591, "activity_lines": [ 66.430748, 66.656673, 66.884152, 68.265938 ] }, { "date": "2023-10-13", "close": 63.330559, "volume": 1059, "typical_volume": 6443.75, "trend": 70.658415, "fair_value": 93.122819, "relative_strength": -14.005916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.006342, "energy": 68.991286, "activity_lines": [ 65.065419, 66.056334, 66.478438, 67.743355 ] }, { "date": "2023-10-20", "close": 57.638374, "volume": 386, "typical_volume": 6459.3, "trend": 69.829045, "fair_value": 92.919276, "relative_strength": -19.345158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.950043, "energy": 90.534998, "activity_lines": [ 62.323483, 64.499758, 65.565414, 66.903352 ] }, { "date": "2023-10-27", "close": 57.660233, "volume": 62, "typical_volume": 4907.65, "trend": 68.934122, "fair_value": 92.8324, "relative_strength": -19.830553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.115172, "energy": 95.408523, "activity_lines": [ 60.261546, 63.109635, 64.716286, 66.118267 ] }, { "date": "2023-11-03", "close": 59.721306, "volume": 64, "typical_volume": 4191.7, "trend": 67.975672, "fair_value": 92.753323, "relative_strength": -20.109117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.047013, "energy": 88.211162, "activity_lines": [ 59.567177, 62.213271, 64.118528, 65.523892 ] }, { "date": "2023-11-10", "close": 59.751171, "volume": 2013, "typical_volume": 1979.3, "trend": 67.150447, "fair_value": 92.64311, "relative_strength": -19.444694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.758126, "energy": 87.606729, "activity_lines": [ 59.281939, 61.385428, 63.580293, 64.993279 ] }, { "date": "2023-11-17", "close": 61.234749, "volume": 327, "typical_volume": 705.2, "trend": 66.630518, "fair_value": 92.529416, "relative_strength": -19.022709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.450415, "energy": 78.712895, "activity_lines": [ 59.820079, 60.969303, 63.220895, 64.611621 ] }, { "date": "2023-11-24", "close": 59.970226, "volume": 5453, "typical_volume": 972.3, "trend": 66.128016, "fair_value": 92.383484, "relative_strength": -20.394577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.950615, "energy": 55.760309, "activity_lines": [ 60.076432, 60.503403, 62.785753, 64.181925 ] }, { "date": "2023-12-01", "close": 60.338627, "volume": 888, "typical_volume": 995.3, "trend": 65.714048, "fair_value": 92.264683, "relative_strength": -20.517608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.967956, "energy": 47.395282, "activity_lines": [ 60.300129, 60.245555, 62.426982, 63.808416 ] }, { "date": "2023-12-08", "close": 54.663219, "volume": 2959, "typical_volume": 1127.8, "trend": 65.214675, "fair_value": 92.086833, "relative_strength": -27.751116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.152474, "energy": 64.801135, "activity_lines": [ 58.453463, 59.092719, 61.555336, 63.095459 ] }, { "date": "2023-12-15", "close": 56.256306, "volume": 1936, "typical_volume": 1222.3, "trend": 64.745859, "fair_value": 91.940844, "relative_strength": -28.257618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.171135, "energy": 65.617446, "activity_lines": [ 57.475033, 58.430367, 60.883024, 62.5175 ] }, { "date": "2023-12-22", "close": 57.252007, "volume": 184, "typical_volume": 1217.35, "trend": 64.299624, "fair_value": 91.813082, "relative_strength": -26.436145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.49286, "energy": 69.536305, "activity_lines": [ 57.061493, 58.102282, 60.35041, 62.034026 ] }, { "date": "2023-12-29", "close": 57.082733, "volume": 376, "typical_volume": 1234.3, "trend": 63.848409, "fair_value": 91.68519, "relative_strength": -25.959125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.563909, "energy": 68.583816, "activity_lines": [ 56.857045, 57.853939, 59.851234, 61.56842 ] }, { "date": "2024-01-05", "close": 58.436863, "volume": 123, "typical_volume": 1153.55, "trend": 63.488748, "fair_value": 91.558656, "relative_strength": -21.821413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.042778, "energy": 50.936823, "activity_lines": [ 57.296473, 57.861903, 59.526222, 61.219288 ] }, { "date": "2024-01-12", "close": 59.323036, "volume": 1751, "typical_volume": 1237.9, "trend": 63.078723, "fair_value": 91.4208, "relative_strength": -19.072861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.934052, "energy": 34.957904, "activity_lines": [ 58.158077, 58.01687, 59.313082, 60.950532 ] }, { "date": "2024-01-19", "close": 59.382774, "volume": 4466, "typical_volume": 1430.75, "trend": 62.80364, "fair_value": 91.266709, "relative_strength": -18.129487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.485056, "energy": 29.064305, "activity_lines": [ 58.728938, 58.189939, 59.12405, 60.712084 ] }, { "date": "2024-01-26", "close": 65.277245, "volume": 116, "typical_volume": 1434.55, "trend": 62.625575, "fair_value": 91.08437, "relative_strength": -11.590838, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 7.257356, "energy": 21.291242, "activity_lines": [ 61.056193, 59.441428, 59.535336, 60.871671 ] }, { "date": "2024-02-02", "close": 61.763012, "volume": 4224, "typical_volume": 1641.8, "trend": 62.396347, "fair_value": 90.940187, "relative_strength": -17.616664, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -3.099632, "energy": 23.361878, "activity_lines": [ 61.67702, 59.980466, 59.639862, 60.816022 ] }, { "date": "2024-02-09", "close": 61.264923, "volume": 18, "typical_volume": 1326.95, "trend": 62.233734, "fair_value": 90.801917, "relative_strength": -16.226754, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -2.514124, "energy": 22.878657, "activity_lines": [ 61.819799, 60.396346, 59.725361, 60.743027 ] }, { "date": "2024-02-16", "close": 60.766838, "volume": 29, "typical_volume": 1326.9, "trend": 62.103918, "fair_value": 90.662174, "relative_strength": -15.933711, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -2.094881, "energy": 21.841045, "activity_lines": [ 61.608012, 60.704824, 59.794868, 60.648389 ] }, { "date": "2024-02-23", "close": 59.770657, "volume": 1259, "typical_volume": 1384.65, "trend": 61.906971, "fair_value": 90.523622, "relative_strength": -15.939101, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.622332, "energy": 10.915333, "activity_lines": [ 60.967912, 60.721202, 59.793034, 60.497856 ] }, { "date": "2024-03-01", "close": 59.770657, "volume": 1279, "typical_volume": 1395.65, "trend": 61.644013, "fair_value": 90.379467, "relative_strength": -13.622941, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.964823, "energy": 15.0025, "activity_lines": [ 60.301952, 60.673684, 59.814598, 60.360029 ] }, { "date": "2024-03-08", "close": 60.5676, "volume": 5651, "typical_volume": 1658.9, "trend": 61.443776, "fair_value": 90.21374, "relative_strength": -10.776838, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.535306, "energy": 18.580702, "activity_lines": [ 60.268747, 60.72527, 59.929012, 60.290583 ] }, { "date": "2024-03-15", "close": 60.766838, "volume": 988, "typical_volume": 1705.2, "trend": 61.329128, "fair_value": 90.084185, "relative_strength": -11.737225, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.766246, "energy": 17.715033, "activity_lines": [ 60.381648, 60.749721, 60.048453, 60.246909 ] }, { "date": "2024-03-22", "close": 61.105534, "volume": 202, "typical_volume": 1712.1, "trend": 61.259604, "fair_value": 89.945148, "relative_strength": -11.168684, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.780571, "energy": 9.841893, "activity_lines": [ 60.640653, 60.793389, 60.185357, 60.232484 ] }, { "date": "2024-03-29", "close": 59.770657, "volume": 57, "typical_volume": 1614.3, "trend": 60.999962, "fair_value": 89.812518, "relative_strength": -13.538417, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.492065, "energy": 9.787012, "activity_lines": [ 60.432119, 60.561944, 60.188539, 60.136423 ] }, { "date": "2024-04-05", "close": 54.789768, "volume": 379, "typical_volume": 1616.9, "trend": 60.454875, "fair_value": 89.635797, "relative_strength": -20.832689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.296551, "energy": 48.84156, "activity_lines": [ 58.56329, 59.417829, 59.717257, 59.735765 ] }, { "date": "2024-04-12", "close": 57.110863, "volume": 22, "typical_volume": 1345.35, "trend": 60.100935, "fair_value": 89.476502, "relative_strength": -14.50375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.154792, "energy": 57.159308, "activity_lines": [ 57.800218, 58.886414, 59.497723, 59.520023 ] }, { "date": "2024-04-19", "close": 54.789768, "volume": 756, "typical_volume": 1338.75, "trend": 59.664981, "fair_value": 89.299527, "relative_strength": -16.350313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.112006, "energy": 74.348068, "activity_lines": [ 56.493896, 58.017566, 59.070747, 59.177367 ] }, { "date": "2024-04-26", "close": 62.778507, "volume": 5457, "typical_volume": 1463.65, "trend": 59.5673, "fair_value": 89.100216, "relative_strength": -6.999134, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.063271, "energy": 35.950945, "activity_lines": [ 58.248959, 58.718945, 59.431028, 59.378239 ] }, { "date": "2024-05-03", "close": 61.92112, "volume": 5535, "typical_volume": 1643.6, "trend": 59.475206, "fair_value": 88.854274, "relative_strength": -6.778129, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.912164, "energy": 12.832559, "activity_lines": [ 59.606695, 59.227861, 59.671008, 59.530098 ] }, { "date": "2024-05-10", "close": 62.509327, "volume": 1719, "typical_volume": 1720.35, "trend": 59.447831, "fair_value": 88.634198, "relative_strength": -6.557698, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.393269, "energy": 38.234588, "activity_lines": [ 61.017136, 59.804624, 59.940032, 59.725848 ] }, { "date": "2024-05-17", "close": 62.778507, "volume": 115, "typical_volume": 1707.3, "trend": 59.619169, "fair_value": 88.392478, "relative_strength": -5.614458, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.425845, "energy": 52.895227, "activity_lines": [ 62.002666, 60.380534, 60.209658, 59.940731 ] }, { "date": "2024-05-24", "close": 64.802338, "volume": 36, "typical_volume": 1702.95, "trend": 59.857239, "fair_value": 88.158001, "relative_strength": 1.476839, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.688699, "energy": 79.777902, "activity_lines": [ 63.284963, 61.284216, 60.644907, 60.275129 ] }, { "date": "2024-05-31", "close": 63.934975, "volume": 112, "typical_volume": 1621.0, "trend": 59.997695, "fair_value": 87.87199, "relative_strength": 0.825511, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.926635, "energy": 74.558797, "activity_lines": [ 63.610635, 61.956823, 60.967238, 60.538208 ] }, { "date": "2024-06-07", "close": 66.846085, "volume": 142, "typical_volume": 1404.8, "trend": 60.234192, "fair_value": 87.61642, "relative_strength": 9.812763, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.113798, "energy": 82.30896, "activity_lines": [ 64.829579, 63.107278, 61.544856, 60.98004 ] }, { "date": "2024-06-14", "close": 70.285614, "volume": 91, "typical_volume": 1403.55, "trend": 60.535887, "fair_value": 87.390093, "relative_strength": 17.052886, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.449662, "energy": 91.467683, "activity_lines": [ 66.866701, 64.754457, 62.414509, 61.628519 ] }, { "date": "2024-06-21", "close": 65.799294, "volume": 128, "typical_volume": 1198.75, "trend": 60.73019, "fair_value": 87.123865, "relative_strength": 8.446372, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.580558, "energy": 70.649084, "activity_lines": [ 66.889965, 65.3042, 62.833043, 61.968093 ] }, { "date": "2024-06-28", "close": 67.793213, "volume": 82, "typical_volume": 1201.95, "trend": 60.978676, "fair_value": 86.882199, "relative_strength": 12.525139, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.344981, "energy": 75.059969, "activity_lines": [ 67.376482, 66.058501, 63.422255, 62.423772 ] }, { "date": "2024-07-05", "close": 69.787125, "volume": 216, "typical_volume": 1211.3, "trend": 61.482806, "fair_value": 86.635484, "relative_strength": 15.954467, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.806069, "energy": 81.860956, "activity_lines": [ 68.328245, 66.938906, 64.170275, 62.992059 ] }, { "date": "2024-07-12", "close": 69.488045, "volume": 42, "typical_volume": 1150.45, "trend": 61.923864, "fair_value": 86.361382, "relative_strength": 9.889756, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.977202, "energy": 65.247561, "activity_lines": [ 68.790171, 67.637504, 64.846858, 63.508526 ] }, { "date": "2024-07-19", "close": 66.387489, "volume": 211, "typical_volume": 1097.05, "trend": 62.22838, "fair_value": 86.050213, "relative_strength": 7.420684, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.706979, "energy": 53.528326, "activity_lines": [ 68.042448, 67.634783, 65.181877, 63.796502 ] }, { "date": "2024-07-26", "close": 66.828575, "volume": 38, "typical_volume": 816.4, "trend": 62.553242, "fair_value": 85.714426, "relative_strength": 9.76476, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.28645, "energy": 54.698106, "activity_lines": [ 67.701629, 67.641748, 65.527396, 64.093289 ] }, { "date": "2024-08-02", "close": 74.109901, "volume": 13909, "typical_volume": 1462.45, "trend": 63.075676, "fair_value": 85.411624, "relative_strength": 22.730351, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.517287, "energy": 65.746416, "activity_lines": [ 69.719299, 68.898953, 66.536559, 64.83888 ] }, { "date": "2024-08-09", "close": 71.317062, "volume": 705, "typical_volume": 1487.6, "trend": 63.475477, "fair_value": 85.092002, "relative_strength": 16.122477, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.530653, "energy": 57.636517, "activity_lines": [ 70.384911, 69.47914, 67.2162, 65.370582 ] }, { "date": "2024-08-16", "close": 75.057465, "volume": 1861, "typical_volume": 1577.8, "trend": 63.997967, "fair_value": 84.812148, "relative_strength": 19.521313, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.113186, "energy": 82.717752, "activity_lines": [ 72.195328, 70.605181, 68.203443, 66.117807 ] }, { "date": "2024-08-23", "close": 74.808105, "volume": 1523, "typical_volume": 1635.0, "trend": 64.315662, "fair_value": 84.514841, "relative_strength": 20.026031, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.084318, "energy": 82.780219, "activity_lines": [ 73.55133, 71.536586, 69.094143, 66.815235 ] }, { "date": "2024-08-30", "close": 79.785339, "volume": 120, "typical_volume": 1639.9, "trend": 64.916406, "fair_value": 84.28758, "relative_strength": 28.905295, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.707465, "energy": 92.426999, "activity_lines": [ 76.005036, 73.290715, 70.36354, 67.813279 ] }, { "date": "2024-09-06", "close": 86.56794, "volume": 3484, "typical_volume": 1776.3, "trend": 65.75984, "fair_value": 84.103926, "relative_strength": 44.06967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.703187, "energy": 97.835586, "activity_lines": [ 79.855824, 76.023753, 72.170926, 69.210152 ] }, { "date": "2024-09-13", "close": 86.56794, "volume": 0, "typical_volume": 1503.45, "trend": 66.619877, "fair_value": 83.95523, "relative_strength": 40.690185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.241985, "energy": 96.629783, "activity_lines": [ 82.876077, 78.415432, 73.826987, 70.55261 ] }, { "date": "2024-09-20", "close": 79.795326, "volume": 69, "typical_volume": 1230.15, "trend": 67.287366, "fair_value": 83.766303, "relative_strength": 28.800409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.392585, "energy": 88.201413, "activity_lines": [ 82.622066, 79.270621, 74.724754, 71.402639 ] }, { "date": "2024-09-27", "close": 84.932144, "volume": 85, "typical_volume": 1148.45, "trend": 68.126082, "fair_value": 83.610304, "relative_strength": 34.871327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.793929, "energy": 86.864379, "activity_lines": [ 83.764471, 80.872372, 76.026626, 72.541012 ] }, { "date": "2024-10-04", "close": 78.797882, "volume": 872, "typical_volume": 1186.3, "trend": 68.733758, "fair_value": 83.350543, "relative_strength": 25.136358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.888946, "energy": 62.939428, "activity_lines": [ 82.187186, 81.021627, 76.637508, 73.229515 ] }, { "date": "2024-10-11", "close": 82.787643, "volume": 213, "typical_volume": 1195.15, "trend": 69.467785, "fair_value": 83.12349, "relative_strength": 31.38183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.160146, "energy": 54.275899, "activity_lines": [ 82.005651, 81.678669, 77.552084, 74.136218 ] }, { "date": "2024-10-18", "close": 93.849266, "volume": 535, "typical_volume": 1216.3, "trend": 70.559243, "fair_value": 82.973711, "relative_strength": 45.819118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.39009, "energy": 69.490507, "activity_lines": [ 85.763344, 84.189139, 79.434504, 75.709216 ] }, { "date": "2024-10-25", "close": 90.798172, "volume": 14079, "typical_volume": 1913.15, "trend": 71.593493, "fair_value": 82.810742, "relative_strength": 43.158487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.593866, "energy": 65.390229, "activity_lines": [ 88.018584, 85.735187, 80.883894, 77.014954 ] }, { "date": "2024-11-01", "close": 97.782669, "volume": 101, "typical_volume": 1913.65, "trend": 73.02659, "fair_value": 82.702097, "relative_strength": 55.83346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.489639, "energy": 87.205764, "activity_lines": [ 91.868467, 88.264949, 82.884417, 78.704578 ] }, { "date": "2024-11-08", "close": 97.782669, "volume": 0, "typical_volume": 1907.25, "trend": 74.382317, "fair_value": 82.571166, "relative_strength": 50.476355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.62691, "energy": 92.602072, "activity_lines": [ 94.861647, 90.376993, 84.754002, 80.301744 ] }, { "date": "2024-11-15", "close": 90.957825, "volume": 134, "typical_volume": 1909.85, "trend": 75.587919, "fair_value": 82.38375, "relative_strength": 42.391194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.382765, "energy": 80.832153, "activity_lines": [ 94.314228, 90.920931, 85.8213, 81.371132 ] }, { "date": "2024-11-22", "close": 85.509941, "volume": 3098, "typical_volume": 2053.95, "trend": 76.345633, "fair_value": 82.167779, "relative_strength": 32.83143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.550041, "energy": 56.86486, "activity_lines": [ 91.406168, 90.394528, 86.259444, 82.011262 ] }, { "date": "2024-11-29", "close": 84.811485, "volume": 1153, "typical_volume": 2109.5, "trend": 77.108645, "fair_value": 81.947204, "relative_strength": 32.217691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.442671, "energy": 36.512581, "activity_lines": [ 88.821245, 89.76037, 86.556198, 82.557446 ] }, { "date": "2024-12-06", "close": 84.811485, "volume": 1214, "typical_volume": 2159.65, "trend": 77.852051, "fair_value": 81.691416, "relative_strength": 27.03536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.261991, "energy": 30.253993, "activity_lines": [ 86.635434, 89.03501, 86.779983, 83.054404 ] }, { "date": "2024-12-13", "close": 89.8004, "volume": 85, "typical_volume": 2162.0, "trend": 78.75278, "fair_value": 81.464806, "relative_strength": 32.324422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.353739, "energy": 28.085431, "activity_lines": [ 86.97734, 89.218918, 87.391169, 83.825265 ] }, { "date": "2024-12-20", "close": 94.789314, "volume": 15, "typical_volume": 1467.3, "trend": 79.752346, "fair_value": 81.257378, "relative_strength": 43.488294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.784145, "energy": 33.073812, "activity_lines": [ 89.514369, 90.109856, 88.368101, 84.85988 ] }, { "date": "2024-12-27", "close": 94.789314, "volume": 0, "typical_volume": 1432.05, "trend": 80.780824, "fair_value": 81.047275, "relative_strength": 42.440087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.474734, "energy": 48.712561, "activity_lines": [ 91.795965, 90.782582, 89.246559, 85.830007 ] }, { "date": "2025-01-03", "close": 90.798172, "volume": 6, "typical_volume": 1339.3, "trend": 81.579227, "fair_value": 80.846037, "relative_strength": 35.795728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.461709, "energy": 48.29771, "activity_lines": [ 92.128556, 90.712553, 89.633136, 86.476288 ] }, { "date": "2025-01-10", "close": 96.784874, "volume": 11830, "typical_volume": 1854.65, "trend": 82.462536, "fair_value": 80.702342, "relative_strength": 41.125179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.993906, "energy": 70.054013, "activity_lines": [ 94.057602, 91.731016, 90.514919, 87.457297 ] }, { "date": "2025-01-17", "close": 96.784874, "volume": 0, "typical_volume": 1848.65, "trend": 83.495388, "fair_value": 80.577749, "relative_strength": 38.482562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.548418, "energy": 78.499724, "activity_lines": [ 95.188422, 92.767621, 91.29205, 88.381319 ] }, { "date": "2025-01-24", "close": 96.784874, "volume": 155, "typical_volume": 1682.2, "trend": 84.461777, "fair_value": 80.447298, "relative_strength": 33.31416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.084792, "energy": 74.751981, "activity_lines": [ 95.85361, 93.822368, 91.988232, 89.238705 ] }, { "date": "2025-01-31", "close": 93.292633, "volume": 4574, "typical_volume": 1910.9, "trend": 85.245294, "fair_value": 80.27746, "relative_strength": 27.554066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.217681, "energy": 62.364228, "activity_lines": [ 95.22168, 94.136215, 92.303167, 89.808438 ] }, { "date": "2025-02-07", "close": 94.321884, "volume": 135, "typical_volume": 1914.2, "trend": 86.073089, "fair_value": 80.162549, "relative_strength": 23.838883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.106952, "energy": 45.540105, "activity_lines": [ 95.032613, 94.495695, 92.684104, 90.394024 ] }, { "date": "2025-02-14", "close": 94.820946, "volume": 209, "typical_volume": 1920.4, "trend": 87.020871, "fair_value": 80.031735, "relative_strength": 20.484668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.505478, "energy": 40.462366, "activity_lines": [ 94.774986, 94.772998, 93.043396, 90.958402 ] }, { "date": "2025-02-21", "close": 97.8153, "volume": 78, "typical_volume": 1880.7, "trend": 88.053761, "fair_value": 79.95832, "relative_strength": 23.821763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.724453, "energy": 46.338312, "activity_lines": [ 95.646405, 95.412738, 93.640776, 91.654817 ] }, { "date": "2025-02-28", "close": 101.10907, "volume": 308, "typical_volume": 1885.45, "trend": 88.953734, "fair_value": 79.963328, "relative_strength": 29.991801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.981039, "energy": 59.909409, "activity_lines": [ 97.547053, 96.50562, 94.461289, 92.497095 ] }, { "date": "2025-03-07", "close": 105.40097, "volume": 2506, "typical_volume": 1984.0, "trend": 90.089864, "fair_value": 79.992665, "relative_strength": 32.660534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.832328, "energy": 86.538291, "activity_lines": [ 100.590054, 98.263943, 95.603309, 93.558207 ] }, { "date": "2025-03-14", "close": 102.80587, "volume": 661, "typical_volume": 1313.1, "trend": 91.014811, "fair_value": 79.983079, "relative_strength": 28.823627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.41946, "energy": 88.786934, "activity_lines": [ 101.960799, 99.35749, 96.443168, 94.378594 ] }, { "date": "2025-03-21", "close": 107.297379, "volume": 5118, "typical_volume": 1563.95, "trend": 92.097787, "fair_value": 79.989551, "relative_strength": 32.36833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.686945, "energy": 94.615564, "activity_lines": [ 104.263115, 101.049354, 97.653611, 95.429083 ] }, { "date": "2025-03-28", "close": 106.698517, "volume": 75, "typical_volume": 1567.7, "trend": 92.994893, "fair_value": 79.991482, "relative_strength": 28.837195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.686122, "energy": 90.194076, "activity_lines": [ 105.534048, 102.441197, 98.761712, 96.371065 ] }, { "date": "2025-04-04", "close": 106.698517, "volume": 211, "typical_volume": 1571.55, "trend": 93.665912, "fair_value": 79.993414, "relative_strength": 31.311618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.543963, "energy": 87.58095, "activity_lines": [ 106.212767, 103.652792, 99.827355, 97.25517 ] }, { "date": "2025-04-11", "close": 106.698517, "volume": 0, "typical_volume": 1416.65, "trend": 94.336931, "fair_value": 80.034252, "relative_strength": 29.518575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.832568, "energy": 86.239331, "activity_lines": [ 106.518855, 104.684139, 100.818044, 98.095983 ] }, { "date": "2025-04-18", "close": 103.005478, "volume": 956, "typical_volume": 1406.8, "trend": 95.110603, "fair_value": 80.034224, "relative_strength": 20.063226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.978975, "energy": 62.298962, "activity_lines": [ 105.507428, 104.800281, 101.356116, 98.655244 ] }, { "date": "2025-04-25", "close": 102.80587, "volume": 5, "typical_volume": 1346.35, "trend": 95.706394, "fair_value": 80.049982, "relative_strength": 11.050942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.663714, "energy": 49.442085, "activity_lines": [ 104.416158, 104.722247, 101.78854, 99.151713 ] }, { "date": "2025-05-02", "close": 95.819061, "volume": 9, "typical_volume": 1342.55, "trend": 96.273766, "fair_value": 80.028717, "relative_strength": 4.409142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.021587, "energy": 21.352566, "activity_lines": [ 101.295385, 103.228704, 101.469866, 99.158982 ] }, { "date": "2025-05-09", "close": 98.859192, "volume": 441, "typical_volume": 1363.85, "trend": 96.809485, "fair_value": 80.086044, "relative_strength": 5.493153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.599194, "energy": 29.92001, "activity_lines": [ 99.913286, 102.324207, 101.412068, 99.325784 ] }, { "date": "2025-05-16", "close": 100.856354, "volume": 2675, "typical_volume": 1497.6, "trend": 97.043054, "fair_value": 80.127512, "relative_strength": 4.174503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.215857, "energy": 29.342425, "activity_lines": [ 99.719529, 101.823737, 101.525095, 99.586872 ] }, { "date": "2025-05-23", "close": 101.854927, "volume": 94, "typical_volume": 1502.0, "trend": 97.411613, "fair_value": 80.137169, "relative_strength": 3.757231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.428453, "energy": 24.602245, "activity_lines": [ 100.248108, 101.587456, 101.704334, 99.897315 ] }, { "date": "2025-05-30", "close": 98.859192, "volume": 16, "typical_volume": 911.3, "trend": 97.447497, "fair_value": 80.10221, "relative_strength": 1.059115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.786065, "energy": 13.048139, "activity_lines": [ 99.854812, 100.823785, 101.545614, 99.990708 ] }, { "date": "2025-06-06", "close": 103.292885, "volume": 34, "typical_volume": 913.0, "trend": 97.631171, "fair_value": 80.159234, "relative_strength": 4.576817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.350173, "energy": 22.748096, "activity_lines": [ 101.202525, 101.019662, 101.799272, 100.367829 ] }, { "date": "2025-06-13", "close": 103.292885, "volume": 0, "typical_volume": 905.25, "trend": 98.042339, "fair_value": 80.235365, "relative_strength": 5.172885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.537778, "energy": 30.765946, "activity_lines": [ 102.051983, 101.277459, 102.02194, 100.733101 ] }, { "date": "2025-06-20", "close": 98.859192, "volume": 7, "typical_volume": 676.9, "trend": 98.487314, "fair_value": 80.264032, "relative_strength": 2.171882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.26029, "energy": 10.651738, "activity_lines": [ 101.127964, 100.791051, 101.791361, 100.785801 ] }, { "date": "2025-06-27", "close": 97.860619, "volume": 120, "typical_volume": 676.15, "trend": 98.922286, "fair_value": 80.260821, "relative_strength": -1.301059, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.144683, "energy": 11.445786, "activity_lines": [ 100.004232, 100.265618, 101.439172, 100.74537 ] }, { "date": "2025-07-04", "close": 97.860619, "volume": 22, "typical_volume": 666.8, "trend": 99.357257, "fair_value": 80.314231, "relative_strength": -2.68296, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.491757, "energy": 41.931912, "activity_lines": [ 99.146787, 99.833727, 101.070132, 100.676875 ] }, { "date": "2025-07-11", "close": 97.860619, "volume": 0, "typical_volume": 662.9, "trend": 99.625931, "fair_value": 80.341273, "relative_strength": -0.813904, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.422179, "energy": 53.298651, "activity_lines": [ 98.355913, 99.49175, 100.686618, 100.580318 ] }, { "date": "2025-07-18", "close": 88.873413, "volume": 85, "typical_volume": 651.75, "trend": 99.428734, "fair_value": 80.242239, "relative_strength": -9.75131, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -66.87063, "energy": 82.555982, "activity_lines": [ 94.931455, 97.478616, 99.446963, 99.886607 ] }, { "date": "2025-07-25", "close": 79.996063, "volume": 672, "typical_volume": 560.05, "trend": 98.935626, "fair_value": 80.082984, "relative_strength": -20.367605, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -98.930583, "energy": 98.915603, "activity_lines": [ 89.509179, 94.032978, 97.420112, 98.632886 ] }, { "date": "2025-08-01", "close": 76.435631, "volume": 1390, "typical_volume": 596.5, "trend": 98.456874, "fair_value": 79.894854, "relative_strength": -23.282763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -98.989518, "energy": 99.588671, "activity_lines": [ 84.157634, 90.319267, 95.175147, 97.181274 ] }, { "date": "2025-08-08", "close": 75.89608, "volume": 61, "typical_volume": 343.65, "trend": 97.760581, "fair_value": 79.714413, "relative_strength": -25.328616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.517027, "energy": 98.074695, "activity_lines": [ 80.054571, 86.969625, 93.00437, 95.725738 ] }, { "date": "2025-08-15", "close": 76.935204, "volume": 109, "typical_volume": 345.35, "trend": 97.098925, "fair_value": 79.564203, "relative_strength": -24.574267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.727415, "energy": 91.849376, "activity_lines": [ 77.762185, 84.226426, 91.082086, 94.382166 ] }, { "date": "2025-08-22", "close": 78.933517, "volume": 26, "typical_volume": 336.1, "trend": 96.50388, "fair_value": 79.439543, "relative_strength": -23.742511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.651583, "energy": 88.998593, "activity_lines": [ 77.530931, 82.325787, 89.491848, 93.210204 ] }, { "date": "2025-08-29", "close": 82.920158, "volume": 12, "typical_volume": 336.7, "trend": 96.158131, "fair_value": 79.329036, "relative_strength": -19.101125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.160376, "energy": 68.159617, "activity_lines": [ 79.291217, 81.592889, 88.413504, 92.333835 ] }, { "date": "2025-09-05", "close": 84.029228, "volume": 957, "typical_volume": 336.75, "trend": 95.815042, "fair_value": 79.23067, "relative_strength": -20.151079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.364235, "energy": 64.197657, "activity_lines": [ 81.226254, 81.351441, 87.554017, 91.551325 ] }, { "date": "2025-09-12", "close": 84.029228, "volume": 0, "typical_volume": 336.5, "trend": 95.455319, "fair_value": 79.139949, "relative_strength": -21.591679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.548622, "energy": 49.851298, "activity_lines": [ 82.655051, 81.361473, 86.784892, 90.79095 ] }, { "date": "2025-09-19", "close": 86.926788, "volume": 67, "typical_volume": 339.4, "trend": 95.092368, "fair_value": 79.14934, "relative_strength": -17.995769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.0509, "energy": 36.112943, "activity_lines": [ 84.507491, 82.149813, 86.381138, 90.240722 ] }, { "date": "2025-09-26", "close": 86.926788, "volume": 279, "typical_volume": 331.3, "trend": 94.619625, "fair_value": 79.1651, "relative_strength": -19.260543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.174985, "energy": 38.775447, "activity_lines": [ 85.693826, 83.136951, 86.019729, 89.71391 ] }, { "date": "2025-10-03", "close": 87.925949, "volume": 30, "typical_volume": 199.05, "trend": 94.037125, "fair_value": 79.168156, "relative_strength": -17.834927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.758459, "energy": 35.199366, "activity_lines": [ 86.68033, 84.341147, 85.810298, 89.28206 ] }, { "date": "2025-10-10", "close": 97.917534, "volume": 460, "typical_volume": 217.35, "trend": 93.87418, "fair_value": 79.228889, "relative_strength": -6.397721, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 23.528599, "energy": 36.230648, "activity_lines": [ 90.663642, 87.217816, 86.614021, 89.532409 ] }, { "date": "2025-10-17", "close": 104.911644, "volume": 2528, "typical_volume": 342.95, "trend": 93.794656, "fair_value": 79.366308, "relative_strength": -1.542847, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.056232, "energy": 60.912564, "activity_lines": [ 96.052438, 90.975561, 88.102598, 90.244504 ] }, { "date": "2025-10-24", "close": 115.90239, "volume": 1035, "typical_volume": 393.0, "trend": 94.101451, "fair_value": 79.547295, "relative_strength": 9.662588, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.053375, "energy": 84.316418, "activity_lines": [ 103.712654, 96.204067, 90.609092, 91.670809 ] }, { "date": "2025-10-31", "close": 128.929214, "volume": 57173, "typical_volume": 3251.65, "trend": 94.842475, "fair_value": 79.813061, "relative_strength": 18.670925, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 67.872985, "energy": 88.038993, "activity_lines": [ 113.783439, 103.092593, 94.296191, 93.917762 ] }, { "date": "2025-11-07", "close": 127.929756, "volume": 1952, "typical_volume": 3348.9, "trend": 95.550183, "fair_value": 80.053242, "relative_strength": 16.451824, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.331495, "energy": 95.321565, "activity_lines": [ 120.720909, 108.890387, 97.766025, 96.052425 ] }, { "date": "2025-11-14", "close": 124.431679, "volume": 2031, "typical_volume": 3444.45, "trend": 96.264389, "fair_value": 80.264628, "relative_strength": 14.92365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.548851, "energy": 89.321931, "activity_lines": [ 123.825432, 113.23381, 100.764278, 97.915747 ] }, { "date": "2025-11-21", "close": 109.939636, "volume": 473, "typical_volume": 3467.0, "trend": 96.502182, "fair_value": 80.383053, "relative_strength": 2.187868, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.672744, "energy": 67.173197, "activity_lines": [ 120.331665, 114.207726, 102.255808, 98.798021 ] }, { "date": "2025-11-28", "close": 111.938538, "volume": 30, "typical_volume": 3468.5, "trend": 97.039497, "fair_value": 80.48256, "relative_strength": 1.168305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.063221, "energy": 58.310919, "activity_lines": [ 117.169, 115.07398, 103.88019, 99.793915 ] }, { "date": "2025-12-05", "close": 112.638153, "volume": 242, "typical_volume": 3476.35, "trend": 97.498796, "fair_value": 80.586552, "relative_strength": 2.00996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.173098, "energy": 42.403605, "activity_lines": [ 114.503796, 115.612679, 105.504165, 100.80028 ] }, { "date": "2025-12-12", "close": 114.93689, "volume": 196, "typical_volume": 3452.55, "trend": 97.968147, "fair_value": 80.70528, "relative_strength": 1.905348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.57291, "energy": 31.789054, "activity_lines": [ 113.690908, 116.10185, 107.233901, 101.925318 ] }, { "date": "2025-12-19", "close": 114.93689, "volume": 46, "typical_volume": 3385.35, "trend": 98.404213, "fair_value": 80.871157, "relative_strength": 3.223083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.955198, "energy": 33.287347, "activity_lines": [ 113.744212, 116.099913, 108.797252, 103.020076 ] }, { "date": "2025-12-26", "close": 117.935242, "volume": 33, "typical_volume": 3383.95, "trend": 99.040081, "fair_value": 81.0848, "relative_strength": 3.366219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.456136, "energy": 37.269709, "activity_lines": [ 115.429952, 116.333688, 110.462822, 104.280142 ] }, { "date": "2026-01-02", "close": 114.93689, "volume": 30, "typical_volume": 3380.0, "trend": 99.428215, "fair_value": 81.248129, "relative_strength": 3.157832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.578099, "energy": 34.673384, "activity_lines": [ 115.583201, 115.785515, 111.642647, 105.305743 ] }, { "date": "2026-01-09", "close": 115.93634, "volume": 2300, "typical_volume": 3493.7, "trend": 99.849663, "fair_value": 81.411493, "relative_strength": 1.248941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.716183, "energy": 38.331208, "activity_lines": [ 115.86971, 115.436616, 112.736698, 106.370783 ] }, { "date": "2026-01-16", "close": 115.976326, "volume": 20100, "typical_volume": 4498.1, "trend": 100.420234, "fair_value": 81.6006, "relative_strength": -0.109625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.196941, "energy": 38.009296, "activity_lines": [ 115.949669, 115.33122, 113.658353, 107.411213 ] }, { "date": "2026-01-23", "close": 114.93689, "volume": 37, "typical_volume": 4452.1, "trend": 100.989443, "fair_value": 81.762973, "relative_strength": -2.318668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.660239, "energy": 35.245197, "activity_lines": [ 115.613853, 115.254171, 114.323604, 108.347772 ] }, { "date": "2026-01-30", "close": 119.934151, "volume": 113, "typical_volume": 4457.75, "trend": 101.725228, "fair_value": 81.964572, "relative_strength": 2.881878, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.688836, "energy": 75.820238, "activity_lines": [ 116.943791, 116.258348, 115.317606, 109.570011 ] }, { "date": "2026-02-06", "close": 120.969528, "volume": 653, "typical_volume": 4487.05, "trend": 102.495525, "fair_value": 82.172808, "relative_strength": -0.84945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.917297, "energy": 85.755357, "activity_lines": [ 118.485594, 117.269056, 116.239238, 110.811579 ] }, { "date": "2026-02-13", "close": 120.969528, "volume": 83, "typical_volume": 4477.25, "trend": 103.565395, "fair_value": 82.393789, "relative_strength": -1.710827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.729113, "energy": 87.999288, "activity_lines": [ 119.625221, 118.115565, 116.998763, 112.00345 ] }, { "date": "2026-02-20", "close": 129.967255, "volume": 75, "typical_volume": 4479.5, "trend": 105.231102, "fair_value": 82.689975, "relative_strength": 5.663429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.979089, "energy": 98.550854, "activity_lines": [ 123.428544, 120.446545, 118.453105, 113.706796 ] }, { "date": "2026-02-27", "close": 131.966751, "volume": 4690, "typical_volume": 4691.0, "trend": 107.082139, "fair_value": 83.000572, "relative_strength": 7.436265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.847747, "energy": 97.996638, "activity_lines": [ 126.965638, 122.86779, 119.897679, 115.431676 ] }, { "date": "2026-03-06", "close": 137.96524, "volume": 836, "typical_volume": 4606.4, "trend": 109.151111, "fair_value": 83.330501, "relative_strength": 19.075097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.267836, "energy": 98.375001, "activity_lines": [ 131.366904, 126.070035, 121.751399, 117.424134 ] }, { "date": "2026-03-13", "close": 146.962982, "volume": 4104, "typical_volume": 4759.85, "trend": 111.48537, "fair_value": 83.718107, "relative_strength": 29.651711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.809112, "energy": 99.063592, "activity_lines": [ 137.565344, 130.544052, 124.304648, 119.86361 ] }, { "date": "2026-03-20", "close": 144.963486, "volume": 4195, "typical_volume": 2110.95, "trend": 113.686369, "fair_value": 84.118389, "relative_strength": 30.582091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.605724, "energy": 88.979035, "activity_lines": [ 141.364389, 134.072231, 126.519562, 122.023488 ] }, { "date": "2026-03-27", "close": 142.963989, "volume": 5387, "typical_volume": 2282.7, "trend": 115.68783, "fair_value": 84.493108, "relative_strength": 23.666312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.096099, "energy": 69.231958, "activity_lines": [ 142.897338, 136.709099, 128.467693, 123.912367 ] }, { "date": "2026-04-03", "close": 149.95224, "volume": 55, "typical_volume": 2183.9, "trend": 117.885264, "fair_value": 84.887194, "relative_strength": 23.991427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.998784, "energy": 74.347708, "activity_lines": [ 145.893255, 140.125874, 131.009781, 126.122974 ] }, { "date": "2026-04-10", "close": 162.958954, "volume": 1250, "typical_volume": 2222.75, "trend": 120.516255, "fair_value": 85.390085, "relative_strength": 33.749384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.315069, "energy": 77.676249, "activity_lines": [ 152.02571, 145.270863, 134.669077, 129.030954 ] }, { "date": "2026-04-17", "close": 180.954422, "volume": 352, "typical_volume": 2238.85, "trend": 123.650509, "fair_value": 86.057533, "relative_strength": 47.879016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.306592, "energy": 78.999856, "activity_lines": [ 162.490407, 152.905486, 139.789754, 132.930191 ] }, { "date": "2026-04-24", "close": 181.494278, "volume": 5304, "typical_volume": 2491.95, "trend": 126.802759, "fair_value": 86.739898, "relative_strength": 48.279227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.8502, "energy": 88.678431, "activity_lines": [ 170.868961, 159.54763, 144.633199, 136.662047 ] }, { "date": "2026-05-01", "close": 221.0, "volume": 5490, "typical_volume": 2756.65, "trend": 131.238561, "fair_value": 87.690169, "relative_strength": 81.172168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.032634, "energy": 96.623558, "activity_lines": [ 189.980702, 172.272183, 152.911207, 142.739288 ] }, { "date": "2026-05-08", "close": 222.0, "volume": 30704, "typical_volume": 4289.55, "trend": 135.374643, "fair_value": 88.666808, "relative_strength": 74.124517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.224668, "energy": 95.518536, "activity_lines": [ 204.223375, 183.523413, 160.779391, 148.594865 ] }, { "date": "2026-05-15", "close": 243.080002, "volume": 14035, "typical_volume": 4989.65, "trend": 139.980255, "fair_value": 89.774239, "relative_strength": 92.209204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.992101, "energy": 90.056004, "activity_lines": [ 220.689533, 196.970403, 170.14537, 155.543598 ] }, { "date": "2026-05-22", "close": 268.5, "volume": 15353, "typical_volume": 5755.8, "trend": 145.066842, "fair_value": 91.042578, "relative_strength": 106.534587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.908875, "energy": 89.113862, "activity_lines": [ 240.287619, 213.128033, 181.336373, 163.835194 ] }, { "date": "2026-05-29", "close": 258.019989, "volume": 33107, "typical_volume": 7296.15, "trend": 149.369867, "fair_value": 92.243865, "relative_strength": 93.717761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.754632, "energy": 71.849549, "activity_lines": [ 250.555997, 225.170442, 190.798027, 171.122494 ] }, { "date": "2026-06-05", "close": 250.220001, "volume": 2659, "typical_volume": 6424.1, "trend": 153.446209, "fair_value": 93.404078, "relative_strength": 91.019069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.281399, "energy": 68.227739, "activity_lines": [ 253.122664, 233.739099, 198.840237, 177.628954 ] }, { "date": "2026-06-12", "close": 256.670013, "volume": 4793, "typical_volume": 6661.9, "trend": 157.854153, "fair_value": 94.590272, "relative_strength": 87.119559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.828013, "energy": 67.926491, "activity_lines": [ 255.891336, 241.530376, 206.857478, 184.288555 ] }, { "date": "2026-06-19", "close": 234.0, "volume": 0, "typical_volume": 6656.25, "trend": 161.989499, "fair_value": 95.656713, "relative_strength": 68.492842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.927278, "energy": 63.221678, "activity_lines": [ 248.792002, 243.25951, 212.04075, 189.20119 ] }, { "date": "2026-06-26", "close": 223.699717, "volume": 753, "typical_volume": 6661.25, "trend": 165.714872, "fair_value": 96.637998, "relative_strength": 59.794036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.906886, "energy": 48.480905, "activity_lines": [ 238.864574, 241.824209, 215.699873, 193.182494 ] }, { "date": "2026-07-03", "close": 209.965935, "volume": 42, "typical_volume": 6659.2, "trend": 168.959131, "fair_value": 97.543935, "relative_strength": 48.376478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.648314, "energy": 33.478184, "activity_lines": [ 227.345905, 237.11467, 217.561824, 196.037402 ] }, { "date": "2026-07-10", "close": 216.732622, "volume": 4095, "typical_volume": 6860.2, "trend": 172.352322, "fair_value": 98.509251, "relative_strength": 52.33396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.02534, "energy": 28.157754, "activity_lines": [ 221.286401, 233.117771, 219.64443, 199.119562 ] }, { "date": "2026-07-17", "close": 177.97351, "volume": 103548, "typical_volume": 11803.1, "trend": 174.453543, "fair_value": 99.235611, "relative_strength": 23.619343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.918881, "energy": 21.809033, "activity_lines": [ 204.539685, 222.15135, 217.622523, 199.48222 ] }, { "date": "2026-07-24", "close": 157.255526, "volume": 7575, "typical_volume": 12140.05, "trend": 175.764219, "fair_value": 99.82264, "relative_strength": 8.699957, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.420586, "energy": 31.24356, "activity_lines": [ 186.133408, 208.218504, 213.408395, 198.37267 ] }, { "date": "2026-07-31", "close": 158.0, "volume": 4472, "typical_volume": 12158.45, "trend": 177.199656, "fair_value": 100.401746, "relative_strength": 7.347626, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.774125, "energy": 44.048125, "activity_lines": [ 173.091588, 195.981462, 209.173311, 197.226591 ] }, { "date": "2026-08-07", "close": 160.550003, "volume": 4781, "typical_volume": 12187.75, "trend": 178.686778, "fair_value": 101.004152, "relative_strength": 8.046048, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.365643, "energy": 52.284268, "activity_lines": [ 165.279749, 186.217147, 205.128527, 196.15242 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }