{ "ticker": { "uuid": "88501f2c-a7e5-43a9-a892-9e857371c524", "symbol": "LNR", "name": "Linamar Corporation", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 72.966, "architecture_energy": 67.915, "architecture_maturity": 36.238, "architecture_confidence": 94.788, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.73, "rotation_up": 63.88, "upward_expansion": 89.61, "deceleration": 45.09, "rotation_down": 20.63, "downward_expansion": 13.95 }, "activity_lines": [ 103.684001, 102.311455, 99.88289, 96.958833 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 105.660004, "trend_reference": 93.683924, "distance_from_trend": 0.127835, "trend_direction": "Improving", "fair_value": 69.29585, "distance_from_fair_value": 0.524767, "fair_value_direction": "Improving", "relative_strength": 9.001887, "relative_strength_direction": "Weakening", "price_momentum": 0.200358, "excess_performance": 0.079936, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.127835, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.083152, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.524767, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.085092, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.090019, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.016253, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.200358, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.700733, "read": "Demand-led" } ], "volume": { "latest": 489700, "relative_activity": 0.999847, "balance": 2.700733, "dry_up": 1.064622, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.044658, "annualized_volatility": 0.25965, "from_high_reference": -0.024287, "from_low_reference": 0.570728 }, "levels": { "trend_reference": 93.683924, "fair_value_reference": 69.29585, "structural_low": 77.06353, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.018647, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": -0.005278, "regime_survival": 0.666667, "best_return": 0.112022, "worst_return": -0.156539, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.001772, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.001693, "regime_survival": 0.5, "best_return": 0.182482, "worst_return": -0.375088, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.035021, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.0274, "regime_survival": 0.5, "best_return": 0.323618, "worst_return": -0.322296, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.099321, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.091443, "regime_survival": 0.5, "best_return": 0.569649, "worst_return": -0.277788, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-17", "end": "2024-01-12", "tenure": "Developing", "return": 0.065177, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-19", "end": "2024-02-16", "tenure": "Developing", "return": 0.041439, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-23", "end": "2024-03-15", "tenure": "New", "return": 0.040278, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-22", "end": "2024-04-19", "tenure": "Developing", "return": -0.095282, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.08238, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-21", "tenure": "Developing", "return": -0.048664, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-08-16", "tenure": "Developing", "return": -0.063017, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2025-05-02", "tenure": "Extended", "return": -0.166111, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-09", "end": "2025-06-20", "tenure": "Developing", "return": 0.050856, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-10-17", "tenure": "Established", "return": 0.1302, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": 0.046805, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-03-20", "tenure": "Established", "return": 0.040907, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-15", "tenure": "Developing", "return": 0.131517, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.070734, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 66.067719, "volume": 502400, "typical_volume": 493270.0, "trend": 65.087857, "fair_value": 61.171413, "relative_strength": 6.8812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.142334, "energy": 36.019468, "activity_lines": [ 69.357419, 69.371539, 67.032375, 65.769527 ] }, { "date": "2023-08-25", "close": 66.316826, "volume": 287200, "typical_volume": 488290.0, "trend": 65.188298, "fair_value": 61.347338, "relative_strength": 6.912371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.251675, "energy": 21.290228, "activity_lines": [ 67.981833, 68.948007, 67.159472, 65.848816 ] }, { "date": "2023-09-01", "close": 68.434113, "volume": 275000, "typical_volume": 478440.0, "trend": 65.126333, "fair_value": 61.538853, "relative_strength": 6.34934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.535127, "energy": 26.373243, "activity_lines": [ 67.670402, 68.928349, 67.448014, 66.058223 ] }, { "date": "2023-09-08", "close": 65.904846, "volume": 296600, "typical_volume": 472960.0, "trend": 65.052767, "fair_value": 61.726491, "relative_strength": 4.711682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.818341, "energy": 23.821477, "activity_lines": [ 66.791699, 68.34624, 67.465057, 66.10845 ] }, { "date": "2023-09-15", "close": 64.218658, "volume": 657000, "typical_volume": 487635.0, "trend": 64.886326, "fair_value": 61.901542, "relative_strength": -0.681541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.986001, "energy": 16.478063, "activity_lines": [ 65.914426, 67.468154, 67.293241, 66.054636 ] }, { "date": "2023-09-22", "close": 62.130093, "volume": 344100, "typical_volume": 491605.0, "trend": 64.636987, "fair_value": 62.074414, "relative_strength": 0.114818, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.029085, "energy": 28.821999, "activity_lines": [ 64.561646, 66.251066, 66.908572, 65.876815 ] }, { "date": "2023-09-29", "close": 62.68578, "volume": 428400, "typical_volume": 482920.0, "trend": 64.327774, "fair_value": 62.238452, "relative_strength": 1.96313, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.119466, "energy": 38.354813, "activity_lines": [ 63.656603, 65.298982, 66.573692, 65.75093 ] }, { "date": "2023-10-06", "close": 62.771992, "volume": 292800, "typical_volume": 464585.0, "trend": 64.360317, "fair_value": 62.379851, "relative_strength": 3.420299, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.454734, "energy": 48.00916, "activity_lines": [ 63.022368, 64.526335, 66.253795, 65.650557 ] }, { "date": "2023-10-13", "close": 61.900158, "volume": 282200, "typical_volume": 460315.0, "trend": 64.487088, "fair_value": 62.507534, "relative_strength": 0.692406, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.724095, "energy": 55.701437, "activity_lines": [ 62.474996, 63.773342, 65.847213, 65.491837 ] }, { "date": "2023-10-20", "close": 60.865459, "volume": 313500, "typical_volume": 428485.0, "trend": 64.55882, "fair_value": 62.618145, "relative_strength": 0.546981, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.370518, "energy": 51.901544, "activity_lines": [ 61.849704, 63.058715, 65.336149, 65.258184 ] }, { "date": "2023-10-27", "close": 57.675125, "volume": 545000, "typical_volume": 426070.0, "trend": 64.418304, "fair_value": 62.729541, "relative_strength": -2.949368, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.224966, "energy": 64.224031, "activity_lines": [ 60.384513, 61.885181, 64.515, 64.814075 ] }, { "date": "2023-11-03", "close": 61.258259, "volume": 619100, "typical_volume": 427070.0, "trend": 64.531102, "fair_value": 62.848957, "relative_strength": -2.68623, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.243637, "energy": 47.845754, "activity_lines": [ 60.410699, 61.515718, 64.066427, 64.610201 ] }, { "date": "2023-11-10", "close": 56.333847, "volume": 746900, "typical_volume": 436380.0, "trend": 64.342069, "fair_value": 62.865036, "relative_strength": -9.695386, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.862735, "energy": 76.091463, "activity_lines": [ 58.890581, 60.342882, 63.177904, 64.081346 ] }, { "date": "2023-11-17", "close": 56.803295, "volume": 1003600, "typical_volume": 465930.0, "trend": 64.236575, "fair_value": 62.871617, "relative_strength": -11.154467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.070495, "energy": 76.707259, "activity_lines": [ 57.956157, 59.475404, 62.364843, 63.594973 ] }, { "date": "2023-11-24", "close": 55.457008, "volume": 363800, "typical_volume": 468120.0, "trend": 64.042108, "fair_value": 62.870697, "relative_strength": -12.753928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.586652, "energy": 74.667634, "activity_lines": [ 56.91276, 58.52863, 61.469682, 63.028549 ] }, { "date": "2023-12-01", "close": 56.755203, "volume": 653800, "typical_volume": 472110.0, "trend": 63.884887, "fair_value": 62.839112, "relative_strength": -12.085709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.898556, "energy": 73.293779, "activity_lines": [ 56.662659, 57.977194, 60.75055, 62.558426 ] }, { "date": "2023-12-08", "close": 55.764732, "volume": 383200, "typical_volume": 473660.0, "trend": 63.606775, "fair_value": 62.797612, "relative_strength": -12.919761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.183038, "energy": 66.695623, "activity_lines": [ 56.143729, 57.343397, 60.005627, 62.034545 ] }, { "date": "2023-12-15", "close": 59.332371, "volume": 774800, "typical_volume": 491210.0, "trend": 63.517693, "fair_value": 62.758655, "relative_strength": -8.140054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.880827, "energy": 46.379587, "activity_lines": [ 57.180247, 57.484099, 59.676326, 61.758777 ] }, { "date": "2023-12-22", "close": 62.236477, "volume": 824800, "typical_volume": 510320.0, "trend": 63.570483, "fair_value": 62.748002, "relative_strength": -5.304022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.181116, "energy": 24.059064, "activity_lines": [ 58.984899, 58.21536, 59.686649, 61.676118 ] }, { "date": "2023-12-29", "close": 61.563339, "volume": 150400, "typical_volume": 487230.0, "trend": 63.637443, "fair_value": 62.741948, "relative_strength": -6.638154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.951939, "energy": 22.312698, "activity_lines": [ 60.202959, 58.818116, 59.690582, 61.546625 ] }, { "date": "2024-01-05", "close": 60.745956, "volume": 503600, "typical_volume": 487290.0, "trend": 63.520535, "fair_value": 62.696838, "relative_strength": -7.708377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.916921, "energy": 24.471109, "activity_lines": [ 60.741469, 59.259569, 59.645077, 61.360078 ] }, { "date": "2024-01-12", "close": 60.505547, "volume": 374000, "typical_volume": 491630.0, "trend": 63.292153, "fair_value": 62.653278, "relative_strength": -8.20314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.049978, "energy": 22.379015, "activity_lines": [ 60.933793, 59.601478, 59.602017, 61.165562 ] }, { "date": "2024-01-19", "close": 61.726822, "volume": 465100, "typical_volume": 501135.0, "trend": 63.256646, "fair_value": 62.612494, "relative_strength": -5.966063, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.548159, "energy": 13.84767, "activity_lines": [ 61.217155, 60.179122, 59.702941, 61.064573 ] }, { "date": "2024-01-26", "close": 62.582672, "volume": 453600, "typical_volume": 508985.0, "trend": 63.126471, "fair_value": 62.625694, "relative_strength": -5.595618, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.37954, "energy": 13.023722, "activity_lines": [ 61.626169, 60.814322, 59.917315, 61.021091 ] }, { "date": "2024-02-02", "close": 62.553818, "volume": 366500, "typical_volume": 494460.0, "trend": 62.99629, "fair_value": 62.602692, "relative_strength": -5.215543, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.740791, "energy": 17.6382, "activity_lines": [ 62.002486, 61.339195, 60.144761, 60.984146 ] }, { "date": "2024-02-09", "close": 62.823074, "volume": 496200, "typical_volume": 502065.0, "trend": 62.71878, "fair_value": 62.577851, "relative_strength": -4.280658, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.263632, "energy": 28.756871, "activity_lines": [ 62.402523, 61.783992, 60.405778, 60.97297 ] }, { "date": "2024-02-16", "close": 64.284744, "volume": 356500, "typical_volume": 498470.0, "trend": 62.471847, "fair_value": 62.572958, "relative_strength": -2.978548, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.645666, "energy": 46.238007, "activity_lines": [ 63.151309, 62.384222, 60.802701, 61.074 ] }, { "date": "2024-02-23", "close": 64.938652, "volume": 230000, "typical_volume": 495330.0, "trend": 62.217424, "fair_value": 62.566611, "relative_strength": -2.466194, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.547364, "energy": 54.014944, "activity_lines": [ 63.866118, 62.948434, 61.254287, 61.233149 ] }, { "date": "2024-03-01", "close": 63.246193, "volume": 257900, "typical_volume": 494115.0, "trend": 61.847055, "fair_value": 62.542045, "relative_strength": -5.292553, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.729805, "energy": 44.268826, "activity_lines": [ 63.802651, 63.102995, 61.53437, 61.299521 ] }, { "date": "2024-03-08", "close": 67.188858, "volume": 1132500, "typical_volume": 535065.0, "trend": 61.835721, "fair_value": 62.469591, "relative_strength": -0.224296, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.134291, "energy": 54.470272, "activity_lines": [ 65.009172, 63.956045, 62.183534, 61.644154 ] }, { "date": "2024-03-15", "close": 67.554276, "volume": 365500, "typical_volume": 526090.0, "trend": 61.885273, "fair_value": 62.428959, "relative_strength": -0.253483, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.203578, "energy": 74.427418, "activity_lines": [ 66.028496, 64.773253, 62.837389, 62.013093 ] }, { "date": "2024-03-22", "close": 68.939026, "volume": 390500, "typical_volume": 514660.0, "trend": 61.97268, "fair_value": 62.429832, "relative_strength": 1.088053, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.851643, "energy": 82.248055, "activity_lines": [ 67.19399, 65.718446, 63.576082, 62.468174 ] }, { "date": "2024-03-29", "close": 69.482712, "volume": 185100, "typical_volume": 486570.0, "trend": 62.007633, "fair_value": 62.426096, "relative_strength": 1.009957, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.237505, "energy": 85.76575, "activity_lines": [ 68.230427, 66.609154, 64.329978, 62.952692 ] }, { "date": "2024-04-05", "close": 67.128014, "volume": 363900, "typical_volume": 454585.0, "trend": 62.048405, "fair_value": 62.411853, "relative_strength": -2.930016, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.030623, "energy": 76.182215, "activity_lines": [ 68.179027, 66.93072, 64.797005, 63.283039 ] }, { "date": "2024-04-12", "close": 64.281166, "volume": 280400, "typical_volume": 450415.0, "trend": 62.050489, "fair_value": 62.381802, "relative_strength": -5.454539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.579804, "energy": 45.551211, "activity_lines": [ 66.91989, 66.652035, 64.943737, 63.427088 ] }, { "date": "2024-04-19", "close": 62.37038, "volume": 268700, "typical_volume": 431160.0, "trend": 62.058499, "fair_value": 62.333428, "relative_strength": -7.853778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.663755, "energy": 19.179279, "activity_lines": [ 65.21767, 65.994527, 64.86647, 63.447726 ] }, { "date": "2024-04-26", "close": 64.078499, "volume": 236400, "typical_volume": 423820.0, "trend": 62.104922, "fair_value": 62.315181, "relative_strength": -5.996385, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.809118, "energy": 24.349551, "activity_lines": [ 64.430417, 65.655817, 64.925142, 63.578049 ] }, { "date": "2024-05-03", "close": 61.801018, "volume": 455900, "typical_volume": 407875.0, "trend": 62.072557, "fair_value": 62.238559, "relative_strength": -9.147961, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.037123, "energy": 21.779428, "activity_lines": [ 63.208038, 64.90677, 64.727322, 63.558442 ] }, { "date": "2024-05-10", "close": 68.392227, "volume": 723500, "typical_volume": 402810.0, "trend": 62.288959, "fair_value": 62.226821, "relative_strength": -1.042264, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.105823, "energy": 24.359619, "activity_lines": [ 64.694842, 65.413172, 65.145481, 63.966163 ] }, { "date": "2024-05-17", "close": 69.357254, "volume": 681600, "typical_volume": 429370.0, "trend": 62.572019, "fair_value": 62.22651, "relative_strength": -0.370116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.404913, "energy": 33.069195, "activity_lines": [ 66.419041, 66.00147, 65.626234, 64.422182 ] }, { "date": "2024-05-24", "close": 67.071526, "volume": 296600, "typical_volume": 419020.0, "trend": 62.885232, "fair_value": 62.184407, "relative_strength": -3.005764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.547146, "energy": 32.899998, "activity_lines": [ 67.042924, 66.134755, 65.852184, 64.712473 ] }, { "date": "2024-05-31", "close": 68.776161, "volume": 446100, "typical_volume": 422625.0, "trend": 63.135829, "fair_value": 62.127029, "relative_strength": -0.379992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.819826, "energy": 54.442297, "activity_lines": [ 67.92161, 66.586751, 66.210359, 65.092532 ] }, { "date": "2024-06-07", "close": 66.98436, "volume": 317400, "typical_volume": 415240.0, "trend": 63.490846, "fair_value": 62.064492, "relative_strength": -1.706211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.387464, "energy": 54.328465, "activity_lines": [ 67.88985, 66.715927, 66.358502, 65.340825 ] }, { "date": "2024-06-14", "close": 65.037582, "volume": 377400, "typical_volume": 411430.0, "trend": 63.765322, "fair_value": 62.026897, "relative_strength": -2.718973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.259011, "energy": 25.105215, "activity_lines": [ 66.863609, 66.536567, 66.296202, 65.440614 ] }, { "date": "2024-06-21", "close": 63.807541, "volume": 306900, "typical_volume": 408450.0, "trend": 64.043673, "fair_value": 61.948651, "relative_strength": -4.022657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.314362, "energy": 8.843023, "activity_lines": [ 65.650997, 66.171571, 66.105066, 65.443338 ] }, { "date": "2024-06-28", "close": 64.398346, "volume": 341400, "typical_volume": 400710.0, "trend": 64.298445, "fair_value": 61.895739, "relative_strength": -4.343223, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.331974, "energy": 12.64233, "activity_lines": [ 65.005301, 65.922606, 65.964226, 65.46622 ] }, { "date": "2024-07-05", "close": 63.09082, "volume": 248400, "typical_volume": 395305.0, "trend": 64.542648, "fair_value": 61.85229, "relative_strength": -6.777574, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.299936, "energy": 23.787279, "activity_lines": [ 64.101975, 65.399037, 65.691359, 65.388309 ] }, { "date": "2024-07-12", "close": 65.018227, "volume": 271200, "typical_volume": 397365.0, "trend": 64.732176, "fair_value": 61.836417, "relative_strength": -6.154652, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.476878, "energy": 19.335119, "activity_lines": [ 64.220141, 65.243863, 65.607739, 65.418991 ] }, { "date": "2024-07-19", "close": 67.100571, "volume": 365400, "typical_volume": 402740.0, "trend": 64.894313, "fair_value": 61.834906, "relative_strength": -2.89614, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.206827, "energy": 12.052044, "activity_lines": [ 65.163497, 65.408802, 65.722059, 65.571791 ] }, { "date": "2024-07-26", "close": 66.441963, "volume": 472700, "typical_volume": 369750.0, "trend": 65.056933, "fair_value": 61.820221, "relative_strength": -3.994922, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.551192, "energy": 12.147057, "activity_lines": [ 65.749784, 65.477479, 65.755301, 65.671639 ] }, { "date": "2024-08-02", "close": 61.512089, "volume": 792800, "typical_volume": 391115.0, "trend": 65.082471, "fair_value": 61.782708, "relative_strength": -8.242595, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.841373, "energy": 15.110522, "activity_lines": [ 64.517152, 64.702821, 65.322587, 65.44294 ] }, { "date": "2024-08-09", "close": 60.669464, "volume": 806500, "typical_volume": 411915.0, "trend": 65.087935, "fair_value": 61.735437, "relative_strength": -9.498708, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.244116, "energy": 35.81794, "activity_lines": [ 63.196062, 63.876039, 64.838396, 65.15823 ] }, { "date": "2024-08-16", "close": 60.340157, "volume": 701500, "typical_volume": 437735.0, "trend": 65.041713, "fair_value": 61.708678, "relative_strength": -12.490694, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.832765, "energy": 65.054967, "activity_lines": [ 61.926627, 63.136777, 64.362221, 64.851921 ] }, { "date": "2024-08-23", "close": 61.526695, "volume": 351200, "typical_volume": 437100.0, "trend": 65.006514, "fair_value": 61.679056, "relative_strength": -11.256942, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.713894, "energy": 67.268358, "activity_lines": [ 61.364576, 62.734053, 64.042585, 64.625146 ] }, { "date": "2024-08-30", "close": 61.458626, "volume": 341400, "typical_volume": 440150.0, "trend": 64.970007, "fair_value": 61.643734, "relative_strength": -11.182676, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.258097, "energy": 64.985928, "activity_lines": [ 61.151427, 62.382788, 63.74314, 64.39625 ] }, { "date": "2024-09-06", "close": 58.677433, "volume": 411700, "typical_volume": 447300.0, "trend": 64.831819, "fair_value": 61.602308, "relative_strength": -12.698972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.686925, "energy": 68.671273, "activity_lines": [ 60.343435, 61.568558, 63.192259, 63.990278 ] }, { "date": "2024-09-13", "close": 58.453766, "volume": 410900, "typical_volume": 456025.0, "trend": 64.637453, "fair_value": 61.573926, "relative_strength": -15.588095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.240296, "energy": 65.975822, "activity_lines": [ 59.649866, 60.817678, 62.637663, 63.57879 ] }, { "date": "2024-09-20", "close": 61.254417, "volume": 449600, "typical_volume": 455710.0, "trend": 64.514646, "fair_value": 61.569659, "relative_strength": -12.321008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.626661, "energy": 44.526075, "activity_lines": [ 60.03756, 60.660318, 62.37658, 63.36053 ] }, { "date": "2024-09-27", "close": 62.139343, "volume": 534400, "typical_volume": 446255.0, "trend": 64.477751, "fair_value": 61.572619, "relative_strength": -11.027315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.489244, "energy": 36.920709, "activity_lines": [ 60.659278, 60.732286, 62.202378, 63.207284 ] }, { "date": "2024-10-04", "close": 62.878407, "volume": 493000, "typical_volume": 436825.0, "trend": 64.334069, "fair_value": 61.570387, "relative_strength": -10.346775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.132548, "energy": 22.171197, "activity_lines": [ 61.486508, 61.028834, 62.128339, 63.104101 ] }, { "date": "2024-10-11", "close": 62.878407, "volume": 242200, "typical_volume": 434105.0, "trend": 64.178207, "fair_value": 61.548951, "relative_strength": -11.116864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.515087, "energy": 20.418758, "activity_lines": [ 62.219086, 61.390173, 62.085152, 63.010187 ] }, { "date": "2024-10-18", "close": 62.606106, "volume": 254000, "typical_volume": 424500.0, "trend": 63.967109, "fair_value": 61.544136, "relative_strength": -12.368387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.135575, "energy": 19.784618, "activity_lines": [ 62.580832, 61.677161, 62.035998, 62.908762 ] }, { "date": "2024-10-25", "close": 59.581806, "volume": 745800, "typical_volume": 445920.0, "trend": 63.637079, "fair_value": 61.518857, "relative_strength": -15.013535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.403817, "energy": 20.490882, "activity_lines": [ 61.657655, 61.379065, 61.728197, 62.625839 ] }, { "date": "2024-11-01", "close": 55.050205, "volume": 1250700, "typical_volume": 489585.0, "trend": 63.234485, "fair_value": 61.449992, "relative_strength": -20.363957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.878469, "energy": 57.65661, "activity_lines": [ 59.335453, 60.270829, 61.024065, 62.071847 ] }, { "date": "2024-11-08", "close": 57.685535, "volume": 1408600, "typical_volume": 544670.0, "trend": 63.014631, "fair_value": 61.362127, "relative_strength": -17.954073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.67053, "energy": 66.339332, "activity_lines": [ 58.364302, 59.759499, 60.618476, 61.71385 ] }, { "date": "2024-11-15", "close": 59.542904, "volume": 1057000, "typical_volume": 580450.0, "trend": 62.920382, "fair_value": 61.273365, "relative_strength": -15.516922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.960344, "energy": 64.255074, "activity_lines": [ 58.358466, 59.654474, 60.418932, 61.489868 ] }, { "date": "2024-11-22", "close": 60.392723, "volume": 885300, "typical_volume": 612295.0, "trend": 62.797523, "fair_value": 61.200187, "relative_strength": -15.955698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.936083, "energy": 54.277487, "activity_lines": [ 58.85827, 59.688225, 60.323444, 61.326793 ] }, { "date": "2024-11-29", "close": 60.021675, "volume": 1142200, "typical_volume": 655845.0, "trend": 62.738211, "fair_value": 61.146161, "relative_strength": -16.889427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.402617, "energy": 26.743075, "activity_lines": [ 59.38195, 59.61926, 60.205466, 61.147706 ] }, { "date": "2024-12-06", "close": 60.060738, "volume": 842400, "typical_volume": 679695.0, "trend": 62.460495, "fair_value": 61.088547, "relative_strength": -16.746822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.8121, "energy": 15.754304, "activity_lines": [ 59.889327, 59.57981, 60.115002, 60.974966 ] }, { "date": "2024-12-13", "close": 59.377232, "volume": 501000, "typical_volume": 681110.0, "trend": 62.127827, "fair_value": 61.033929, "relative_strength": -16.023632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.961023, "energy": 15.667053, "activity_lines": [ 59.834832, 59.45388, 59.992964, 60.776046 ] }, { "date": "2024-12-20", "close": 55.979229, "volume": 1482800, "typical_volume": 715610.0, "trend": 61.758084, "fair_value": 60.944874, "relative_strength": -18.261558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.921539, "energy": 33.234131, "activity_lines": [ 58.534891, 58.773788, 59.580949, 60.379362 ] }, { "date": "2024-12-27", "close": 55.764408, "volume": 208000, "typical_volume": 685685.0, "trend": 61.324359, "fair_value": 60.852943, "relative_strength": -18.835787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.9881, "energy": 50.564889, "activity_lines": [ 57.40092, 58.180078, 59.174822, 59.992673 ] }, { "date": "2025-01-03", "close": 55.325012, "volume": 307800, "typical_volume": 666000.0, "trend": 60.935714, "fair_value": 60.737083, "relative_strength": -19.979372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.819716, "energy": 64.818913, "activity_lines": [ 56.429039, 57.630871, 58.750205, 59.605618 ] }, { "date": "2025-01-10", "close": 53.489307, "volume": 510700, "typical_volume": 673975.0, "trend": 60.550772, "fair_value": 60.598961, "relative_strength": -21.282397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.471749, "energy": 73.00991, "activity_lines": [ 55.158366, 56.825297, 58.174641, 59.125205 ] }, { "date": "2025-01-17", "close": 56.447914, "volume": 607400, "typical_volume": 687275.0, "trend": 60.305451, "fair_value": 60.543737, "relative_strength": -17.518061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.842965, "energy": 59.845448, "activity_lines": [ 55.311992, 56.586031, 57.919122, 58.860504 ] }, { "date": "2025-01-24", "close": 57.365765, "volume": 562500, "typical_volume": 694815.0, "trend": 60.071031, "fair_value": 60.497216, "relative_strength": -17.080642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.486979, "energy": 37.673527, "activity_lines": [ 55.966856, 56.53615, 57.774878, 58.670847 ] }, { "date": "2025-01-31", "close": 55.207836, "volume": 729500, "typical_volume": 710745.0, "trend": 59.808265, "fair_value": 60.434164, "relative_strength": -19.945758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.003351, "energy": 37.058011, "activity_lines": [ 55.809974, 56.133501, 57.431363, 58.357093 ] }, { "date": "2025-02-07", "close": 51.419262, "volume": 1220400, "typical_volume": 749285.0, "trend": 59.354967, "fair_value": 60.353722, "relative_strength": -24.655099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.891231, "energy": 45.469749, "activity_lines": [ 54.427339, 55.136292, 56.742488, 57.815867 ] }, { "date": "2025-02-14", "close": 51.721951, "volume": 706800, "typical_volume": 757905.0, "trend": 58.842346, "fair_value": 60.281339, "relative_strength": -23.787898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.950704, "energy": 60.453392, "activity_lines": [ 53.405984, 54.350525, 56.129274, 57.323414 ] }, { "date": "2025-02-21", "close": 50.765045, "volume": 714400, "typical_volume": 768975.0, "trend": 58.319782, "fair_value": 60.20642, "relative_strength": -23.63876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.462523, "energy": 76.463428, "activity_lines": [ 52.183483, 53.54239, 55.474534, 56.802298 ] }, { "date": "2025-02-28", "close": 51.009151, "volume": 773900, "typical_volume": 795560.0, "trend": 57.969684, "fair_value": 60.180986, "relative_strength": -23.501217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.809452, "energy": 78.968459, "activity_lines": [ 51.42121, 52.935222, 54.900724, 56.330644 ] }, { "date": "2025-03-07", "close": 51.995354, "volume": 1608600, "typical_volume": 863290.0, "trend": 57.680547, "fair_value": 60.207036, "relative_strength": -19.438619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.377347, "energy": 67.300669, "activity_lines": [ 51.411445, 52.597729, 54.477359, 55.945204 ] }, { "date": "2025-03-14", "close": 50.911507, "volume": 810100, "typical_volume": 866505.0, "trend": 57.366259, "fair_value": 60.180796, "relative_strength": -19.855964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.704823, "energy": 54.117801, "activity_lines": [ 51.254563, 52.131701, 54.001297, 55.508491 ] }, { "date": "2025-03-21", "close": 49.788605, "volume": 970700, "typical_volume": 852505.0, "trend": 56.974989, "fair_value": 60.16835, "relative_strength": -22.266898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.681129, "energy": 52.088388, "activity_lines": [ 50.757231, 51.541755, 53.45958, 55.019611 ] }, { "date": "2025-03-28", "close": 48.568932, "volume": 768100, "typical_volume": 820480.0, "trend": 56.545333, "fair_value": 60.156474, "relative_strength": -22.851789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.241934, "energy": 52.750811, "activity_lines": [ 49.982231, 50.797336, 52.826758, 54.477284 ] }, { "date": "2025-04-04", "close": 46.635983, "volume": 890400, "typical_volume": 812150.0, "trend": 56.143951, "fair_value": 60.143643, "relative_strength": -20.31619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.420796, "energy": 58.457485, "activity_lines": [ 48.709322, 49.844725, 52.053259, 53.837971 ] }, { "date": "2025-04-11", "close": 46.783165, "volume": 954200, "typical_volume": 815595.0, "trend": 55.754931, "fair_value": 60.14295, "relative_strength": -20.826605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.384572, "energy": 64.498727, "activity_lines": [ 47.777018, 49.113962, 51.355238, 53.23405 ] }, { "date": "2025-04-18", "close": 47.244328, "volume": 364300, "typical_volume": 776700.0, "trend": 55.287928, "fair_value": 60.142506, "relative_strength": -21.498875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.244823, "energy": 62.115782, "activity_lines": [ 47.345915, 48.620222, 50.765945, 52.684979 ] }, { "date": "2025-04-25", "close": 49.373505, "volume": 410700, "typical_volume": 755115.0, "trend": 54.8624, "fair_value": 60.15276, "relative_strength": -19.105306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.422545, "energy": 47.801197, "activity_lines": [ 47.869015, 48.589514, 50.440276, 52.303403 ] }, { "date": "2025-05-02", "close": 51.30645, "volume": 412500, "typical_volume": 750690.0, "trend": 54.476668, "fair_value": 60.183832, "relative_strength": -16.518312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.255866, "energy": 31.292784, "activity_lines": [ 49.064104, 48.952949, 50.349588, 52.073987 ] }, { "date": "2025-05-09", "close": 58.871433, "volume": 743100, "typical_volume": 713705.0, "trend": 54.343102, "fair_value": 60.250698, "relative_strength": -4.887129, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 0.279653, "energy": 13.732108, "activity_lines": [ 52.598353, 50.681991, 51.017806, 52.35752 ] }, { "date": "2025-05-16", "close": 61.402905, "volume": 544700, "typical_volume": 730540.0, "trend": 54.302995, "fair_value": 60.335957, "relative_strength": -2.588353, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.739583, "energy": 42.965219, "activity_lines": [ 56.16073, 52.728351, 51.913345, 52.812991 ] }, { "date": "2025-05-23", "close": 59.528831, "volume": 302000, "typical_volume": 730250.0, "trend": 54.30123, "fair_value": 60.3981, "relative_strength": -4.693937, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.136184, "energy": 50.217137, "activity_lines": [ 58.123765, 54.262924, 52.603551, 53.150142 ] }, { "date": "2025-05-30", "close": 61.855564, "volume": 479300, "typical_volume": 728680.0, "trend": 54.528075, "fair_value": 60.454494, "relative_strength": -1.516167, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.824661, "energy": 68.668617, "activity_lines": [ 60.043412, 56.06386, 53.495332, 53.637518 ] }, { "date": "2025-06-06", "close": 61.264019, "volume": 356600, "typical_volume": 716140.0, "trend": 54.647358, "fair_value": 60.507337, "relative_strength": -2.830277, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.75837, "energy": 72.850883, "activity_lines": [ 60.933739, 57.537844, 54.290937, 54.072095 ] }, { "date": "2025-06-13", "close": 62.03302, "volume": 515600, "typical_volume": 713795.0, "trend": 54.730362, "fair_value": 60.578403, "relative_strength": -1.361269, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.228124, "energy": 70.51903, "activity_lines": [ 61.416562, 58.920826, 55.136845, 54.54859 ] }, { "date": "2025-06-20", "close": 61.865417, "volume": 632800, "typical_volume": 708960.0, "trend": 54.779451, "fair_value": 60.63637, "relative_strength": -1.101175, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.371922, "energy": 72.402472, "activity_lines": [ 61.632745, 59.993389, 55.944567, 55.008916 ] }, { "date": "2025-06-27", "close": 62.861179, "volume": 547000, "typical_volume": 675290.0, "trend": 54.874102, "fair_value": 60.709784, "relative_strength": 0.238426, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.854327, "energy": 66.853626, "activity_lines": [ 62.150015, 60.972776, 56.81542, 55.530318 ] }, { "date": "2025-07-04", "close": 64.971024, "volume": 313800, "typical_volume": 655640.0, "trend": 55.037778, "fair_value": 60.78639, "relative_strength": 2.614306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.237092, "energy": 69.812751, "activity_lines": [ 63.14841, 62.051829, 57.832725, 56.181732 ] }, { "date": "2025-07-11", "close": 65.572418, "volume": 365200, "typical_volume": 638180.0, "trend": 55.244284, "fair_value": 60.880749, "relative_strength": 4.046968, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.108803, "energy": 79.177618, "activity_lines": [ 64.139572, 62.956636, 58.844215, 56.861386 ] }, { "date": "2025-07-18", "close": 65.592125, "volume": 419200, "typical_volume": 620445.0, "trend": 55.564714, "fair_value": 60.951246, "relative_strength": 3.444658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.711142, "energy": 79.834175, "activity_lines": [ 64.850076, 63.605644, 59.787071, 57.528989 ] }, { "date": "2025-07-25", "close": 67.485062, "volume": 727400, "typical_volume": 576385.0, "trend": 55.955402, "fair_value": 61.031098, "relative_strength": 6.134105, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.853558, "energy": 86.252878, "activity_lines": [ 65.954286, 64.476627, 60.840764, 58.298044 ] }, { "date": "2025-08-01", "close": 66.065369, "volume": 587900, "typical_volume": 565275.0, "trend": 56.313414, "fair_value": 61.10052, "relative_strength": 6.008176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.174947, "energy": 75.753087, "activity_lines": [ 66.210622, 64.978901, 61.685487, 58.950299 ] }, { "date": "2025-08-08", "close": 67.21888, "volume": 428900, "typical_volume": 538185.0, "trend": 56.771067, "fair_value": 61.140539, "relative_strength": 5.251601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.780388, "energy": 80.945353, "activity_lines": [ 66.637849, 65.572057, 62.567908, 59.653878 ] }, { "date": "2025-08-15", "close": 72.187828, "volume": 1066000, "typical_volume": 553080.0, "trend": 57.29573, "fair_value": 61.204676, "relative_strength": 12.465962, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.226375, "energy": 91.149877, "activity_lines": [ 68.571534, 66.971144, 63.84056, 60.648508 ] }, { "date": "2025-08-22", "close": 72.629555, "volume": 604900, "typical_volume": 538805.0, "trend": 57.804523, "fair_value": 61.298009, "relative_strength": 11.51991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.226002, "energy": 90.314768, "activity_lines": [ 70.211435, 68.25193, 65.04281, 61.637787 ] }, { "date": "2025-08-29", "close": 74.223312, "volume": 807800, "typical_volume": 531485.0, "trend": 58.438373, "fair_value": 61.393679, "relative_strength": 13.076024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.939902, "energy": 92.909137, "activity_lines": [ 71.913426, 69.629826, 66.273068, 62.697063 ] }, { "date": "2025-09-05", "close": 76.341713, "volume": 530400, "typical_volume": 539790.0, "trend": 59.269121, "fair_value": 61.488323, "relative_strength": 14.307282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.343619, "energy": 92.388076, "activity_lines": [ 73.872334, 71.168196, 67.574411, 63.852118 ] }, { "date": "2025-09-12", "close": 77.094032, "volume": 435400, "typical_volume": 541025.0, "trend": 60.114857, "fair_value": 61.596516, "relative_strength": 14.36858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.633023, "energy": 91.995488, "activity_lines": [ 75.396926, 72.598251, 68.808845, 65.002112 ] }, { "date": "2025-09-19", "close": 76.104126, "volume": 572500, "typical_volume": 549025.0, "trend": 60.959493, "fair_value": 61.724849, "relative_strength": 11.071353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.019405, "energy": 84.255305, "activity_lines": [ 75.933205, 73.627905, 69.816999, 66.033678 ] }, { "date": "2025-09-26", "close": 74.332191, "volume": 543200, "typical_volume": 539030.0, "trend": 61.736928, "fair_value": 61.875217, "relative_strength": 8.598436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.825428, "energy": 67.230796, "activity_lines": [ 75.617753, 74.143903, 70.538313, 66.896432 ] }, { "date": "2025-10-03", "close": 75.539886, "volume": 454000, "typical_volume": 534495.0, "trend": 62.521745, "fair_value": 62.017872, "relative_strength": 7.901145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.703317, "energy": 64.96342, "activity_lines": [ 75.591357, 74.720572, 71.301023, 67.786946 ] }, { "date": "2025-10-10", "close": 70.451752, "volume": 336100, "typical_volume": 536200.0, "trend": 63.173087, "fair_value": 62.125608, "relative_strength": 2.90643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.539985, "energy": 48.058922, "activity_lines": [ 73.781144, 74.225675, 71.51183, 68.298559 ] }, { "date": "2025-10-17", "close": 71.0457, "volume": 371600, "typical_volume": 530815.0, "trend": 63.881657, "fair_value": 62.247636, "relative_strength": 3.026506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.065663, "energy": 32.705438, "activity_lines": [ 72.561578, 73.759015, 71.72719, 68.80647 ] }, { "date": "2025-10-24", "close": 74.658859, "volume": 393100, "typical_volume": 532640.0, "trend": 64.751321, "fair_value": 62.373613, "relative_strength": 7.371867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.86494, "energy": 32.05036, "activity_lines": [ 72.949621, 73.879715, 72.242898, 69.501773 ] }, { "date": "2025-10-31", "close": 75.183517, "volume": 437500, "typical_volume": 528735.0, "trend": 65.702905, "fair_value": 62.493923, "relative_strength": 8.261266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.378117, "energy": 31.64276, "activity_lines": [ 73.608901, 74.05088, 72.744788, 70.174818 ] }, { "date": "2025-11-07", "close": 73.767944, "volume": 369700, "typical_volume": 515580.0, "trend": 66.602398, "fair_value": 62.588371, "relative_strength": 7.337875, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.937824, "energy": 32.290539, "activity_lines": [ 73.739568, 73.918231, 73.04924, 70.695143 ] }, { "date": "2025-11-14", "close": 78.153236, "volume": 718300, "typical_volume": 524145.0, "trend": 67.632695, "fair_value": 62.695173, "relative_strength": 11.991942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.627775, "energy": 53.386537, "activity_lines": [ 75.450128, 74.591188, 73.71466, 71.440358 ] }, { "date": "2025-11-21", "close": 77.977249, "volume": 482700, "typical_volume": 532590.0, "trend": 68.586153, "fair_value": 62.787046, "relative_strength": 12.155435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.760563, "energy": 53.092925, "activity_lines": [ 76.588594, 75.199211, 74.2905, 72.107749 ] }, { "date": "2025-11-28", "close": 78.583412, "volume": 406200, "typical_volume": 534640.0, "trend": 69.495385, "fair_value": 62.888824, "relative_strength": 8.477553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.426571, "energy": 60.617585, "activity_lines": [ 77.467011, 75.901387, 74.862136, 72.752733 ] }, { "date": "2025-12-05", "close": 76.804657, "volume": 341700, "typical_volume": 530765.0, "trend": 70.093159, "fair_value": 62.986008, "relative_strength": 6.162024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.262788, "energy": 62.175061, "activity_lines": [ 77.490873, 76.235074, 75.202409, 73.224299 ] }, { "date": "2025-12-12", "close": 80.38205, "volume": 533400, "typical_volume": 521065.0, "trend": 70.725798, "fair_value": 63.118647, "relative_strength": 10.161972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.397724, "energy": 58.580702, "activity_lines": [ 78.599123, 77.174243, 75.829993, 73.888099 ] }, { "date": "2025-12-19", "close": 85.072411, "volume": 693700, "typical_volume": 526355.0, "trend": 71.57725, "fair_value": 63.299044, "relative_strength": 15.364827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.674376, "energy": 73.727722, "activity_lines": [ 80.829887, 78.878166, 76.842865, 74.813686 ] }, { "date": "2025-12-26", "close": 83.204216, "volume": 241300, "typical_volume": 516975.0, "trend": 72.288872, "fair_value": 63.459744, "relative_strength": 11.646296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.774745, "energy": 72.20563, "activity_lines": [ 81.97664, 79.976586, 77.587303, 75.563813 ] }, { "date": "2026-01-02", "close": 83.691139, "volume": 223000, "typical_volume": 474825.0, "trend": 73.036443, "fair_value": 63.610191, "relative_strength": 12.321593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.867901, "energy": 77.891555, "activity_lines": [ 82.937237, 80.942474, 78.301994, 76.299443 ] }, { "date": "2026-01-09", "close": 86.225121, "volume": 470200, "typical_volume": 468090.0, "trend": 73.842846, "fair_value": 63.763264, "relative_strength": 12.684869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.346479, "energy": 85.630767, "activity_lines": [ 84.401979, 82.204863, 79.203239, 77.150326 ] }, { "date": "2026-01-16", "close": 87.248665, "volume": 434400, "typical_volume": 449420.0, "trend": 74.688954, "fair_value": 63.932382, "relative_strength": 12.188957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.57249, "energy": 83.910738, "activity_lines": [ 85.579871, 83.452594, 80.137224, 78.015217 ] }, { "date": "2026-01-23", "close": 86.87104, "volume": 435000, "typical_volume": 444650.0, "trend": 75.489283, "fair_value": 64.083455, "relative_strength": 11.017287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.490731, "energy": 78.551242, "activity_lines": [ 86.174114, 84.386562, 80.973219, 78.801158 ] }, { "date": "2026-01-30", "close": 85.777954, "volume": 611400, "typical_volume": 453450.0, "trend": 76.182847, "fair_value": 64.182717, "relative_strength": 13.330361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.583119, "energy": 61.45683, "activity_lines": [ 86.284087, 84.963282, 81.65497, 79.464944 ] }, { "date": "2026-02-06", "close": 88.023766, "volume": 786700, "typical_volume": 464160.0, "trend": 76.931226, "fair_value": 64.310358, "relative_strength": 13.700401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.133518, "energy": 58.880519, "activity_lines": [ 86.971081, 85.8065, 82.509257, 80.228874 ] }, { "date": "2026-02-13", "close": 94.314011, "volume": 686000, "typical_volume": 471300.0, "trend": 77.888622, "fair_value": 64.471269, "relative_strength": 18.817734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.84818, "energy": 69.965259, "activity_lines": [ 89.465982, 87.621756, 83.905854, 81.350344 ] }, { "date": "2026-02-20", "close": 92.942673, "volume": 609500, "typical_volume": 479075.0, "trend": 78.737209, "fair_value": 64.620836, "relative_strength": 13.84916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.330062, "energy": 75.183723, "activity_lines": [ 90.96451, 88.869326, 85.076697, 82.321573 ] }, { "date": "2026-02-27", "close": 93.41967, "volume": 419400, "typical_volume": 483240.0, "trend": 79.649019, "fair_value": 64.758384, "relative_strength": 12.05699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.170777, "energy": 83.413897, "activity_lines": [ 92.242437, 89.975248, 86.210097, 83.268829 ] }, { "date": "2026-03-06", "close": 87.884644, "volume": 670400, "typical_volume": 498180.0, "trend": 80.337878, "fair_value": 64.925621, "relative_strength": 8.94068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.577759, "energy": 56.564629, "activity_lines": [ 91.23878, 89.923033, 86.706981, 83.800159 ] }, { "date": "2026-03-13", "close": 86.562996, "volume": 491000, "typical_volume": 503075.0, "trend": 80.81705, "fair_value": 65.108095, "relative_strength": 8.586585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.785758, "energy": 43.768756, "activity_lines": [ 89.654128, 89.54542, 86.997808, 84.20178 ] }, { "date": "2026-03-20", "close": 81.167091, "volume": 606200, "typical_volume": 511510.0, "trend": 81.101634, "fair_value": 65.252028, "relative_strength": 5.304783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.04127, "energy": 17.398622, "activity_lines": [ 86.368226, 88.134518, 86.718053, 84.224363 ] }, { "date": "2026-03-27", "close": 84.531578, "volume": 468900, "typical_volume": 516470.0, "trend": 81.445243, "fair_value": 65.397162, "relative_strength": 6.891776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.262362, "energy": 25.686484, "activity_lines": [ 85.08028, 87.427305, 86.730232, 84.44565 ] }, { "date": "2026-04-03", "close": 86.316338, "volume": 373900, "typical_volume": 499250.0, "trend": 81.777731, "fair_value": 65.579483, "relative_strength": 4.87953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.434169, "energy": 22.951467, "activity_lines": [ 84.947994, 87.093995, 86.861133, 84.759914 ] }, { "date": "2026-04-10", "close": 87.113991, "volume": 585000, "typical_volume": 504365.0, "trend": 82.111729, "fair_value": 65.740439, "relative_strength": 3.520818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.091853, "energy": 16.623696, "activity_lines": [ 85.555148, 86.915798, 87.029128, 85.104189 ] }, { "date": "2026-04-17", "close": 82.268234, "volume": 1196500, "typical_volume": 543880.0, "trend": 82.3172, "fair_value": 65.883389, "relative_strength": -4.414792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.418463, "energy": 8.368764, "activity_lines": [ 84.598426, 85.832263, 86.692115, 85.114286 ] }, { "date": "2026-04-24", "close": 85.189651, "volume": 611300, "typical_volume": 557360.0, "trend": 82.679115, "fair_value": 66.036585, "relative_strength": -0.123939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.306749, "energy": 9.084728, "activity_lines": [ 84.901828, 85.384541, 86.615786, 85.299605 ] }, { "date": "2026-05-01", "close": 89.31752, "volume": 707700, "typical_volume": 566075.0, "trend": 83.138369, "fair_value": 66.215083, "relative_strength": 4.288479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.280495, "energy": 15.99649, "activity_lines": [ 86.313015, 85.853238, 86.892658, 85.72789 ] }, { "date": "2026-05-08", "close": 95.618996, "volume": 800700, "typical_volume": 571425.0, "trend": 83.977278, "fair_value": 66.417076, "relative_strength": 10.627143, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.82817, "energy": 34.228977, "activity_lines": [ 89.505631, 87.53357, 87.727121, 86.533091 ] }, { "date": "2026-05-15", "close": 95.648911, "volume": 539500, "typical_volume": 586335.0, "trend": 84.797385, "fair_value": 66.632743, "relative_strength": 11.071353, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.393271, "energy": 58.01368, "activity_lines": [ 92.088042, 89.179353, 88.514211, 87.2861 ] }, { "date": "2026-05-22", "close": 98.68, "volume": 404300, "typical_volume": 595400.0, "trend": 85.598089, "fair_value": 66.876507, "relative_strength": 11.994357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.54966, "energy": 70.886154, "activity_lines": [ 95.111822, 91.235075, 89.530716, 88.181752 ] }, { "date": "2026-05-29", "close": 102.0, "volume": 512700, "typical_volume": 597525.0, "trend": 86.491972, "fair_value": 67.148594, "relative_strength": 14.280608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.745538, "energy": 78.877785, "activity_lines": [ 98.14815, 93.674124, 90.792036, 89.23994 ] }, { "date": "2026-06-05", "close": 103.440002, "volume": 55000, "typical_volume": 578555.0, "trend": 87.481041, "fair_value": 67.399791, "relative_strength": 16.491356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.813184, "energy": 83.271054, "activity_lines": [ 100.543789, 95.996211, 92.11538, 90.333362 ] }, { "date": "2026-06-12", "close": 102.959999, "volume": 92000, "typical_volume": 561405.0, "trend": 88.307933, "fair_value": 67.628016, "relative_strength": 13.696528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.985353, "energy": 82.074145, "activity_lines": [ 101.837928, 97.887235, 93.315908, 91.332004 ] }, { "date": "2026-06-19", "close": 102.459999, "volume": 606200, "typical_volume": 561145.0, "trend": 89.124024, "fair_value": 67.882297, "relative_strength": 12.547008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.152862, "energy": 79.163698, "activity_lines": [ 102.476, 99.384739, 94.392203, 92.245041 ] }, { "date": "2026-06-26", "close": 98.669998, "volume": 81900, "typical_volume": 525905.0, "trend": 89.793577, "fair_value": 68.088593, "relative_strength": 7.978021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.93158, "energy": 62.608784, "activity_lines": [ 101.396666, 99.914133, 95.028107, 92.86091 ] }, { "date": "2026-07-03", "close": 96.480003, "volume": 37500, "typical_volume": 493480.0, "trend": 90.449422, "fair_value": 68.281033, "relative_strength": 4.522657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.461634, "energy": 38.942102, "activity_lines": [ 99.588, 99.747132, 95.404744, 93.292292 ] }, { "date": "2026-07-10", "close": 101.309998, "volume": 636700, "typical_volume": 494840.0, "trend": 91.14702, "fair_value": 68.474377, "relative_strength": 9.219652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.784124, "energy": 35.56899, "activity_lines": [ 99.757333, 100.253033, 96.231066, 93.992974 ] }, { "date": "2026-07-17", "close": 103.660004, "volume": 484500, "typical_volume": 498095.0, "trend": 91.766607, "fair_value": 68.679296, "relative_strength": 11.44536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.617342, "energy": 38.89582, "activity_lines": [ 100.852001, 100.968163, 97.241354, 94.800264 ] }, { "date": "2026-07-24", "close": 101.589996, "volume": 547400, "typical_volume": 491945.0, "trend": 92.379466, "fair_value": 68.865312, "relative_strength": 8.564335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.482865, "energy": 39.169556, "activity_lines": [ 101.21, 101.160727, 98.005735, 95.434031 ] }, { "date": "2026-07-31", "close": 103.389999, "volume": 564100, "typical_volume": 495600.0, "trend": 93.036095, "fair_value": 69.05142, "relative_strength": 10.542703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.622685, "energy": 51.634425, "activity_lines": [ 102.225999, 101.572545, 98.876281, 96.144388 ] }, { "date": "2026-08-07", "close": 105.660004, "volume": 489700, "typical_volume": 489775.0, "trend": 93.683924, "fair_value": 69.29585, "relative_strength": 9.001887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.965975, "energy": 67.915239, "activity_lines": [ 103.684001, 102.311455, 99.88289, 96.958833 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }