{ "ticker": { "uuid": "88515181-cc9c-4adc-947d-aa131e4963af", "symbol": "ALIV-SDB", "name": "Autoliv, Inc.", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 52.707, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 54.209, "architecture_energy": 29.193, "architecture_maturity": 21.598, "architecture_confidence": 57.747, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 31.98, "rotation_up": 42.49, "upward_expansion": 72.03, "deceleration": 62.54, "rotation_down": 25.1, "downward_expansion": 7.7 }, "activity_lines": [ 1160.133333, 1159.072727, 1148.092053, 1123.848022 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 1170.0, "trend_reference": 1106.386574, "distance_from_trend": 0.057497, "trend_direction": "Improving", "fair_value": 1086.779672, "distance_from_fair_value": 0.076575, "fair_value_direction": "Improving", "relative_strength": -7.200222, "relative_strength_direction": "Improving", "price_momentum": 0.028887, "excess_performance": -0.032607, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.057497, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.012817, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.076575, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.033439, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.072002, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.004148, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.028887, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.632059, "read": "Demand-led" } ], "volume": { "latest": 346735, "relative_activity": 1.1884, "balance": 1.632059, "dry_up": 1.004862, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.052923, "annualized_volatility": 0.278045, "from_high_reference": -0.052632, "from_low_reference": 0.27207 }, "levels": { "trend_reference": 1106.386574, "fair_value_reference": 1086.779672, "structural_low": 919.760539, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.013638, "positive_rate": 0.416667, "directional_follow_through": 0.416667, "median_excess_return": -0.009154, "regime_survival": 0.625, "best_return": 0.122371, "worst_return": -0.143285, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.007348, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.053736, "regime_survival": 0.4, "best_return": 0.137365, "worst_return": -0.206665, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.005981, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.004882, "regime_survival": 0.571429, "best_return": 0.178215, "worst_return": -0.211597, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.008268, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.033232, "regime_survival": 0.5, "best_return": 0.354526, "worst_return": -0.105735, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2025-01-24", "tenure": "Developing", "return": 0.018191, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": -0.032945, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.128706, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.005084, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-30", "tenure": "Developing", "return": 0.214414, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": 0.037886, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": 0.056351, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-24", "tenure": "Established", "return": 0.026912, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2026-03-06", "tenure": "Established", "return": -0.073062, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-05-22", "tenure": "Developing", "return": 0.184035, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": -0.049789, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": 0.008636, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": -0.004296, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1010.719971, "volume": 595410, "typical_volume": 772570.45, "trend": 940.227181, "fair_value": 822.463035, "relative_strength": 12.845166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.155024, "energy": 71.958767, "activity_lines": [ 1028.408398, 1003.713747, 965.857457, 951.910948 ] }, { "date": "2023-08-25", "close": 1023.118286, "volume": 458926, "typical_volume": 772135.95, "trend": 942.905402, "fair_value": 824.724842, "relative_strength": 13.817845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.99386, "energy": 51.455665, "activity_lines": [ 1024.143298, 1011.94087, 973.728995, 957.258761 ] }, { "date": "2023-09-01", "close": 1065.272949, "volume": 816818, "typical_volume": 779800.0, "trend": 947.173671, "fair_value": 827.3036, "relative_strength": 16.154872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.430956, "energy": 51.525951, "activity_lines": [ 1035.715137, 1025.958738, 985.061893, 965.153442 ] }, { "date": "2023-09-08", "close": 1081.799561, "volume": 782991, "typical_volume": 763427.4, "trend": 952.521102, "fair_value": 829.927675, "relative_strength": 18.008251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.441447, "energy": 61.391561, "activity_lines": [ 1051.572538, 1039.839911, 997.370403, 973.838983 ] }, { "date": "2023-09-15", "close": 1071.378662, "volume": 1571155, "typical_volume": 789543.95, "trend": 957.362689, "fair_value": 832.659241, "relative_strength": 15.495857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.812893, "energy": 62.556924, "activity_lines": [ 1062.457796, 1048.687329, 1007.76963, 981.507213 ] }, { "date": "2023-09-22", "close": 1065.919678, "volume": 860466, "typical_volume": 782761.95, "trend": 961.533661, "fair_value": 835.525053, "relative_strength": 16.002427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.884778, "energy": 66.043724, "activity_lines": [ 1067.611727, 1054.140865, 1016.677926, 988.510889 ] }, { "date": "2023-09-29", "close": 1051.528931, "volume": 628489, "typical_volume": 769087.05, "trend": 964.089146, "fair_value": 837.889411, "relative_strength": 14.594063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.234854, "energy": 53.010115, "activity_lines": [ 1064.288762, 1054.654178, 1023.223442, 994.317036 ] }, { "date": "2023-10-06", "close": 1019.273499, "volume": 665043, "typical_volume": 773678.6, "trend": 965.231124, "fair_value": 839.851242, "relative_strength": 10.980413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.771986, "energy": 34.144161, "activity_lines": [ 1048.319943, 1049.273233, 1026.005523, 997.877317 ] }, { "date": "2023-10-13", "close": 1041.604248, "volume": 613744, "typical_volume": 773317.55, "trend": 969.952175, "fair_value": 841.9057, "relative_strength": 11.330776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.459039, "energy": 26.054796, "activity_lines": [ 1042.861336, 1048.455149, 1030.408546, 1002.804615 ] }, { "date": "2023-10-20", "close": 1028.702271, "volume": 1229609, "typical_volume": 794212.15, "trend": 973.840088, "fair_value": 843.758733, "relative_strength": 15.595444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.22669, "energy": 20.747836, "activity_lines": [ 1035.781759, 1045.61339, 1032.902017, 1006.594944 ] }, { "date": "2023-10-27", "close": 1032.175659, "volume": 1091246, "typical_volume": 805700.75, "trend": 976.337219, "fair_value": 846.115226, "relative_strength": 17.228117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.314865, "energy": 19.456814, "activity_lines": [ 1032.70507, 1043.112273, 1035.157945, 1010.358529 ] }, { "date": "2023-11-03", "close": 1018.281067, "volume": 798322, "typical_volume": 802483.65, "trend": 980.049561, "fair_value": 848.26772, "relative_strength": 11.29023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.387329, "energy": 15.963333, "activity_lines": [ 1027.246452, 1037.694762, 1035.663453, 1013.064584 ] }, { "date": "2023-11-10", "close": 1030.687012, "volume": 598082, "typical_volume": 789916.45, "trend": 983.085158, "fair_value": 850.148632, "relative_strength": 12.963419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.146453, "energy": 11.841846, "activity_lines": [ 1028.139673, 1034.620828, 1036.882771, 1016.331516 ] }, { "date": "2023-11-17", "close": 1070.385986, "volume": 664019, "typical_volume": 786413.75, "trend": 989.122418, "fair_value": 852.184248, "relative_strength": 12.614983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.536168, "energy": 23.357367, "activity_lines": [ 1041.504985, 1039.393723, 1041.224857, 1021.963827 ] }, { "date": "2023-11-24", "close": 1068.897461, "volume": 405212, "typical_volume": 777509.45, "trend": 995.836912, "fair_value": 854.134546, "relative_strength": 10.672637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.206342, "energy": 27.286438, "activity_lines": [ 1052.455339, 1044.103498, 1044.657398, 1027.110604 ] }, { "date": "2023-12-01", "close": 1081.48999, "volume": 640339, "typical_volume": 788205.95, "trend": 1003.30154, "fair_value": 856.116308, "relative_strength": 10.605841, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.340116, "energy": 43.946164, "activity_lines": [ 1064.923523, 1051.147936, 1048.67212, 1032.636609 ] }, { "date": "2023-12-08", "close": 1059.145142, "volume": 818216, "typical_volume": 771587.4, "trend": 1008.395844, "fair_value": 858.050821, "relative_strength": 5.047106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.536015, "energy": 42.065989, "activity_lines": [ 1066.655802, 1053.846578, 1049.876023, 1036.239422 ] }, { "date": "2023-12-15", "close": 1066.096802, "volume": 656656, "typical_volume": 758805.15, "trend": 1013.497199, "fair_value": 860.066521, "relative_strength": 2.203681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.183496, "energy": 41.463307, "activity_lines": [ 1067.98103, 1057.670681, 1051.69796, 1039.962065 ] }, { "date": "2023-12-22", "close": 1084.96582, "volume": 528510, "typical_volume": 746898.25, "trend": 1019.70812, "fair_value": 862.108454, "relative_strength": 4.059593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.395352, "energy": 39.093681, "activity_lines": [ 1073.235278, 1064.074182, 1055.225644, 1044.572944 ] }, { "date": "2023-12-29", "close": 1096.386475, "volume": 278640, "typical_volume": 735094.65, "trend": 1025.942656, "fair_value": 864.305689, "relative_strength": 3.904853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.546354, "energy": 36.702546, "activity_lines": [ 1081.324422, 1071.765774, 1059.718896, 1049.519934 ] }, { "date": "2024-01-05", "close": 1038.786743, "volume": 591741, "typical_volume": 734911.2, "trend": 1029.152911, "fair_value": 866.054128, "relative_strength": 0.70826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.570434, "energy": 22.769173, "activity_lines": [ 1068.381055, 1067.754065, 1058.327969, 1050.348585 ] }, { "date": "2024-01-12", "close": 1073.545166, "volume": 437442, "typical_volume": 733837.0, "trend": 1034.268996, "fair_value": 868.285551, "relative_strength": 2.886597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.133977, "energy": 21.203552, "activity_lines": [ 1069.870711, 1069.941868, 1060.113717, 1053.212602 ] }, { "date": "2024-01-19", "close": 1061.62793, "volume": 450427, "typical_volume": 715517.45, "trend": 1039.906972, "fair_value": 870.414059, "relative_strength": 3.935521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.348595, "energy": 16.736626, "activity_lines": [ 1066.427954, 1068.958099, 1060.524362, 1054.977694 ] }, { "date": "2024-01-26", "close": 1116.248535, "volume": 936509, "typical_volume": 723193.35, "trend": 1046.810191, "fair_value": 872.84218, "relative_strength": 5.763272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.780254, "energy": 28.554475, "activity_lines": [ 1081.48999, 1077.342787, 1066.154327, 1059.902956 ] }, { "date": "2024-02-02", "close": 1165.903931, "volume": 715851, "typical_volume": 680428.15, "trend": 1054.363489, "fair_value": 875.372635, "relative_strength": 10.172829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.240651, "energy": 63.218829, "activity_lines": [ 1111.018311, 1093.921864, 1076.349335, 1067.586423 ] }, { "date": "2024-02-09", "close": 1145.048584, "volume": 450396, "typical_volume": 659924.65, "trend": 1061.261277, "fair_value": 877.798451, "relative_strength": 8.59592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.722674, "energy": 67.608834, "activity_lines": [ 1128.960352, 1104.945306, 1084.107998, 1073.437075 ] }, { "date": "2024-02-16", "close": 1163.91748, "volume": 562328, "typical_volume": 656616.6, "trend": 1065.061892, "fair_value": 880.433628, "relative_strength": 7.466996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.377499, "energy": 75.098678, "activity_lines": [ 1146.107902, 1118.243845, 1093.286895, 1080.060055 ] }, { "date": "2024-02-23", "close": 1150.510742, "volume": 445189, "typical_volume": 645623.9, "trend": 1068.514805, "fair_value": 883.118004, "relative_strength": 4.865538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.968055, "energy": 71.024745, "activity_lines": [ 1152.761719, 1127.199845, 1100.653776, 1085.572884 ] }, { "date": "2024-03-01", "close": 1194.207275, "volume": 250019, "typical_volume": 627437.65, "trend": 1073.010984, "fair_value": 885.875358, "relative_strength": 7.456405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.51356, "energy": 72.922727, "activity_lines": [ 1168.055525, 1142.565869, 1111.557292, 1093.682076 ] }, { "date": "2024-03-08", "close": 1204.634766, "volume": 390997, "typical_volume": 585507.05, "trend": 1079.408687, "fair_value": 888.363603, "relative_strength": 7.093547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.377264, "energy": 73.133015, "activity_lines": [ 1181.627913, 1157.841593, 1122.727222, 1102.173933 ] }, { "date": "2024-03-15", "close": 1236.61084, "volume": 462357, "typical_volume": 554062.6, "trend": 1086.938383, "fair_value": 891.164176, "relative_strength": 7.682401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.495518, "energy": 75.750415, "activity_lines": [ 1203.276937, 1176.962997, 1136.104719, 1112.316007 ] }, { "date": "2024-03-22", "close": 1289.771606, "volume": 356145, "typical_volume": 531953.75, "trend": 1095.826827, "fair_value": 894.511387, "relative_strength": 11.937404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.769705, "energy": 87.562042, "activity_lines": [ 1236.542065, 1202.153194, 1153.571644, 1125.402022 ] }, { "date": "2024-03-29", "close": 1281.325562, "volume": 274732, "typical_volume": 515786.25, "trend": 1103.028581, "fair_value": 897.559441, "relative_strength": 11.544403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.121052, "energy": 86.001081, "activity_lines": [ 1258.601571, 1221.876356, 1168.941373, 1137.369682 ] }, { "date": "2024-04-05", "close": 1254.496826, "volume": 257946, "typical_volume": 495482.6, "trend": 1108.785156, "fair_value": 900.606018, "relative_strength": 9.400771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.974272, "energy": 82.713995, "activity_lines": [ 1262.997176, 1232.727064, 1180.562466, 1147.141827 ] }, { "date": "2024-04-12", "close": 1256.583252, "volume": 210613, "typical_volume": 485752.65, "trend": 1114.958643, "fair_value": 903.436108, "relative_strength": 9.104192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.20999, "energy": 77.377078, "activity_lines": [ 1264.068953, 1241.443517, 1191.505549, 1156.677188 ] }, { "date": "2024-04-19", "close": 1249.031616, "volume": 323285, "typical_volume": 469899.95, "trend": 1121.062374, "fair_value": 905.884363, "relative_strength": 8.193745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.721346, "energy": 55.267037, "activity_lines": [ 1259.160286, 1247.13823, 1200.835686, 1165.327057 ] }, { "date": "2024-04-26", "close": 1316.600464, "volume": 632414, "typical_volume": 460609.85, "trend": 1129.898092, "fair_value": 908.929939, "relative_strength": 10.952453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.063838, "energy": 60.860388, "activity_lines": [ 1275.946517, 1263.227588, 1215.803135, 1177.942418 ] }, { "date": "2024-05-03", "close": 1313.023315, "volume": 377645, "typical_volume": 446659.3, "trend": 1139.689752, "fair_value": 911.891962, "relative_strength": 10.802346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.692578, "energy": 61.065566, "activity_lines": [ 1289.751774, 1275.890501, 1229.203925, 1189.756948 ] }, { "date": "2024-05-10", "close": 1342.634277, "volume": 293234, "typical_volume": 434895.5, "trend": 1149.724086, "fair_value": 915.166307, "relative_strength": 9.041406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.649853, "energy": 65.435507, "activity_lines": [ 1311.314168, 1290.982451, 1244.248966, 1202.850143 ] }, { "date": "2024-05-17", "close": 1341.640503, "volume": 408646, "typical_volume": 441395.8, "trend": 1160.155361, "fair_value": 918.387552, "relative_strength": 9.511584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.060485, "energy": 78.414008, "activity_lines": [ 1326.669474, 1303.195042, 1257.972369, 1215.231848 ] }, { "date": "2024-05-24", "close": 1329.396118, "volume": 279433, "typical_volume": 425780.4, "trend": 1170.06271, "fair_value": 921.36085, "relative_strength": 7.104329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.720351, "energy": 70.24138, "activity_lines": [ 1332.272835, 1310.690367, 1269.361764, 1226.150606 ] }, { "date": "2024-05-31", "close": 1331.185303, "volume": 281173, "typical_volume": 417966.95, "trend": 1180.492851, "fair_value": 924.238187, "relative_strength": 7.587612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.127434, "energy": 59.629277, "activity_lines": [ 1333.114958, 1316.823995, 1279.537703, 1236.545612 ] }, { "date": "2024-06-07", "close": 1249.067627, "volume": 471013, "typical_volume": 418996.25, "trend": 1187.772205, "fair_value": 926.734476, "relative_strength": -0.068807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.162534, "energy": 37.77088, "activity_lines": [ 1305.612199, 1307.274159, 1280.666054, 1240.969791 ] }, { "date": "2024-06-14", "close": 1140.107178, "volume": 590243, "typical_volume": 401682.95, "trend": 1190.096244, "fair_value": 928.752218, "relative_strength": -6.763017, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 0.487029, "energy": 14.877921, "activity_lines": [ 1246.053003, 1278.49984, 1270.524649, 1237.894628 ] }, { "date": "2024-06-21", "close": 1138.914063, "volume": 474045, "typical_volume": 389592.65, "trend": 1192.430131, "fair_value": 930.702909, "relative_strength": -7.462254, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -19.415806, "energy": 35.054871, "activity_lines": [ 1199.597909, 1251.588403, 1260.156001, 1234.592552 ] }, { "date": "2024-06-28", "close": 1123.405151, "volume": 777712, "typical_volume": 405958.45, "trend": 1193.827303, "fair_value": 932.602211, "relative_strength": -8.729033, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.656008, "energy": 50.573091, "activity_lines": [ 1161.488273, 1223.996604, 1248.438838, 1230.139328 ] }, { "date": "2024-07-05", "close": 1116.64502, "volume": 384971, "typical_volume": 397090.6, "trend": 1195.743966, "fair_value": 934.554234, "relative_strength": -8.887829, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.946519, "energy": 69.6344, "activity_lines": [ 1134.857992, 1197.459808, 1236.180916, 1225.159826 ] }, { "date": "2024-07-12", "close": 1153.230225, "volume": 490728, "typical_volume": 399367.55, "trend": 1198.648413, "fair_value": 936.945528, "relative_strength": -8.629843, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.551247, "energy": 65.266633, "activity_lines": [ 1134.725464, 1181.210421, 1227.632406, 1222.417004 ] }, { "date": "2024-07-19", "close": 1034.924683, "volume": 625701, "typical_volume": 418151.65, "trend": 1196.980375, "fair_value": 938.444482, "relative_strength": -15.858079, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.374526, "energy": 72.449291, "activity_lines": [ 1101.546916, 1146.356264, 1207.803752, 1211.854182 ] }, { "date": "2024-07-26", "close": 1054.211548, "volume": 748781, "typical_volume": 436040.85, "trend": 1195.574544, "fair_value": 939.756152, "relative_strength": -14.368205, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.417478, "energy": 68.820918, "activity_lines": [ 1081.809489, 1120.603529, 1190.570431, 1202.64329 ] }, { "date": "2024-08-02", "close": 1017.029846, "volume": 336391, "typical_volume": 429742.55, "trend": 1194.849314, "fair_value": 940.864867, "relative_strength": -13.412041, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.653394, "energy": 77.745356, "activity_lines": [ 1055.324996, 1093.316466, 1170.512297, 1191.124277 ] }, { "date": "2024-08-09", "close": 996.549927, "volume": 317515, "typical_volume": 427811.05, "trend": 1192.282806, "fair_value": 941.861257, "relative_strength": -14.678392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.755549, "energy": 88.39368, "activity_lines": [ 1029.10555, 1067.985169, 1149.549317, 1178.330768 ] }, { "date": "2024-08-16", "close": 1041.883789, "volume": 301431, "typical_volume": 429146.0, "trend": 1191.624668, "fair_value": 943.514778, "relative_strength": -13.210672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.275978, "energy": 79.972922, "activity_lines": [ 1026.003731, 1056.980671, 1134.300143, 1168.627606 ] }, { "date": "2024-08-23", "close": 1038.901245, "volume": 242687, "typical_volume": 428383.05, "trend": 1189.046425, "fair_value": 945.228805, "relative_strength": -14.09944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.272361, "energy": 61.133323, "activity_lines": [ 1029.330827, 1049.200871, 1119.907115, 1158.774482 ] }, { "date": "2024-08-30", "close": 1031.942261, "volume": 163284, "typical_volume": 426016.6, "trend": 1184.581036, "fair_value": 947.087806, "relative_strength": -15.572419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.524428, "energy": 54.684921, "activity_lines": [ 1030.073157, 1041.99591, 1105.877972, 1148.638729 ] }, { "date": "2024-09-06", "close": 990.92865, "volume": 338258, "typical_volume": 426765.25, "trend": 1179.443705, "fair_value": 948.696403, "relative_strength": -14.831273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.480479, "energy": 57.82708, "activity_lines": [ 1018.628902, 1029.27887, 1089.012491, 1136.145027 ] }, { "date": "2024-09-13", "close": 972.027344, "volume": 410706, "typical_volume": 415679.85, "trend": 1173.047367, "fair_value": 950.316655, "relative_strength": -17.569234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.599022, "energy": 63.070773, "activity_lines": [ 1002.624292, 1015.533892, 1071.575946, 1122.763326 ] }, { "date": "2024-09-20", "close": 962.477234, "volume": 319132, "typical_volume": 412754.2, "trend": 1166.779584, "fair_value": 951.675829, "relative_strength": -19.693681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.537149, "energy": 75.307046, "activity_lines": [ 985.071151, 1002.681944, 1054.870692, 1109.178156 ] }, { "date": "2024-09-27", "close": 982.174316, "volume": 834118, "typical_volume": 439798.4, "trend": 1159.711818, "fair_value": 953.256134, "relative_strength": -19.537064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.793212, "energy": 67.627822, "activity_lines": [ 979.377474, 996.879519, 1041.710617, 1097.268139 ] }, { "date": "2024-10-04", "close": 960.288513, "volume": 505215, "typical_volume": 444626.85, "trend": 1151.566943, "fair_value": 954.311606, "relative_strength": -19.90522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.511964, "energy": 59.527475, "activity_lines": [ 970.170325, 988.056955, 1028.182656, 1084.402119 ] }, { "date": "2024-10-11", "close": 982.273804, "volume": 390098, "typical_volume": 450160.1, "trend": 1143.089042, "fair_value": 955.37013, "relative_strength": -17.261782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.967181, "energy": 53.342538, "activity_lines": [ 973.068522, 984.939408, 1018.564495, 1073.479981 ] }, { "date": "2024-10-18", "close": 1032.412231, "volume": 744028, "typical_volume": 473302.85, "trend": 1134.510396, "fair_value": 956.932207, "relative_strength": -12.870577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.481655, "energy": 39.187271, "activity_lines": [ 993.256518, 991.569866, 1015.374385, 1066.339542 ] }, { "date": "2024-10-25", "close": 999.18573, "volume": 582843, "typical_volume": 478894.35, "trend": 1125.105735, "fair_value": 958.087758, "relative_strength": -15.187108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.011081, "energy": 32.413972, "activity_lines": [ 998.343355, 991.507101, 1010.442575, 1057.608918 ] }, { "date": "2024-11-01", "close": 997.991882, "volume": 306336, "typical_volume": 464699.0, "trend": 1116.55557, "fair_value": 958.961164, "relative_strength": -13.804127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.494108, "energy": 25.478024, "activity_lines": [ 1000.58501, 992.003601, 1006.586979, 1049.408025 ] }, { "date": "2024-11-08", "close": 1070.015991, "volume": 734912, "typical_volume": 477742.35, "trend": 1110.336662, "fair_value": 960.190009, "relative_strength": -7.366659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.775661, "energy": 17.709584, "activity_lines": [ 1025.780196, 1006.3392, 1010.267562, 1046.405471 ] }, { "date": "2024-11-15", "close": 1074.393188, "volume": 373447, "typical_volume": 457529.1, "trend": 1104.515381, "fair_value": 961.200251, "relative_strength": -4.943294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.249482, "energy": 12.694008, "activity_lines": [ 1045.119283, 1020.778403, 1014.693106, 1044.086537 ] }, { "date": "2024-11-22", "close": 1089.51416, "volume": 283928, "typical_volume": 452476.95, "trend": 1096.945837, "fair_value": 962.681746, "relative_strength": -3.573217, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.801619, "energy": 21.745698, "activity_lines": [ 1063.357401, 1036.449337, 1020.792134, 1043.118717 ] }, { "date": "2024-11-29", "close": 1074.393188, "volume": 396878, "typical_volume": 447784.45, "trend": 1088.9915, "fair_value": 963.928336, "relative_strength": -4.68494, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.317434, "energy": 22.654181, "activity_lines": [ 1072.748401, 1047.23488, 1025.580263, 1041.663707 ] }, { "date": "2024-12-06", "close": 1067.126221, "volume": 422328, "typical_volume": 437615.8, "trend": 1079.807898, "fair_value": 964.889101, "relative_strength": -8.771616, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.434772, "energy": 22.48176, "activity_lines": [ 1074.703247, 1054.66432, 1030.051715, 1040.253044 ] }, { "date": "2024-12-13", "close": 1063.741699, "volume": 417524, "typical_volume": 421052.95, "trend": 1070.544604, "fair_value": 966.066147, "relative_strength": -6.877636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.8939, "energy": 25.585096, "activity_lines": [ 1070.920963, 1059.933812, 1034.047491, 1039.216515 ] }, { "date": "2024-12-20", "close": 1017.15448, "volume": 413286, "typical_volume": 424897.7, "trend": 1060.13655, "fair_value": 966.769872, "relative_strength": -7.836483, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.719338, "energy": 13.309263, "activity_lines": [ 1052.027893, 1054.851934, 1033.561007, 1035.771991 ] }, { "date": "2024-12-27", "close": 1035.869019, "volume": 114607, "typical_volume": 414752.3, "trend": 1050.292674, "fair_value": 967.46065, "relative_strength": -6.560517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.957926, "energy": 7.0477, "activity_lines": [ 1043.188916, 1052.538505, 1034.856267, 1034.206344 ] }, { "date": "2025-01-03", "close": 1026.511841, "volume": 105809, "typical_volume": 404971.2, "trend": 1042.874148, "fair_value": 967.978788, "relative_strength": -8.045929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.54629, "energy": 10.366239, "activity_lines": [ 1034.807223, 1048.460921, 1035.073133, 1032.672096 ] }, { "date": "2025-01-10", "close": 1050.800781, "volume": 339291, "typical_volume": 409801.4, "trend": 1039.897268, "fair_value": 968.65642, "relative_strength": -6.169733, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.849353, "energy": 8.652123, "activity_lines": [ 1037.713932, 1048.302669, 1037.676431, 1033.183492 ] }, { "date": "2025-01-17", "close": 1094.998901, "volume": 281615, "typical_volume": 415717.95, "trend": 1038.433429, "fair_value": 969.849021, "relative_strength": -5.544026, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.725033, "energy": 16.99441, "activity_lines": [ 1056.441711, 1055.220277, 1044.43241, 1036.738436 ] }, { "date": "2025-01-24", "close": 1109.333618, "volume": 282885, "typical_volume": 412949.3, "trend": 1037.964378, "fair_value": 971.329715, "relative_strength": -5.956442, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.269547, "energy": 51.934726, "activity_lines": [ 1077.863916, 1064.289962, 1052.25333, 1041.312642 ] }, { "date": "2025-01-31", "close": 1075.687012, "volume": 586774, "typical_volume": 421752.7, "trend": 1036.599111, "fair_value": 972.412447, "relative_strength": -8.479654, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.777616, "energy": 50.84261, "activity_lines": [ 1081.925309, 1066.606803, 1056.305978, 1043.74636 ] }, { "date": "2025-02-07", "close": 1009.987183, "volume": 519411, "typical_volume": 431766.65, "trend": 1031.824343, "fair_value": 972.915797, "relative_strength": -12.670074, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.511995, "energy": 25.871116, "activity_lines": [ 1061.432227, 1057.229622, 1053.607882, 1042.029462 ] }, { "date": "2025-02-14", "close": 1040.249023, "volume": 432256, "typical_volume": 411673.55, "trend": 1032.001821, "fair_value": 973.640981, "relative_strength": -12.223708, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.686208, "energy": 13.670142, "activity_lines": [ 1052.128068, 1054.525613, 1053.565628, 1042.572989 ] }, { "date": "2025-02-21", "close": 1040.647339, "volume": 335804, "typical_volume": 403203.0, "trend": 1031.549681, "fair_value": 974.853532, "relative_strength": -12.073957, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.608184, "energy": 12.068994, "activity_lines": [ 1043.660132, 1052.3827, 1053.284763, 1043.130765 ] }, { "date": "2025-02-28", "close": 1045.027344, "volume": 400532, "typical_volume": 403724.7, "trend": 1032.48293, "fair_value": 976.720747, "relative_strength": -11.319245, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.39432, "energy": 14.169486, "activity_lines": [ 1040.275635, 1051.45605, 1053.03838, 1044.000291 ] }, { "date": "2025-03-07", "close": 962.196594, "volume": 710573, "typical_volume": 402051.95, "trend": 1031.337819, "fair_value": 978.360796, "relative_strength": -18.003063, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.638736, "energy": 35.453878, "activity_lines": [ 1013.567973, 1034.962484, 1044.604528, 1039.465689 ] }, { "date": "2025-03-14", "close": 906.710144, "volume": 495426, "typical_volume": 397681.1, "trend": 1026.832031, "fair_value": 979.54888, "relative_strength": -20.851342, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -55.119987, "energy": 62.116173, "activity_lines": [ 975.930855, 1009.719972, 1031.220612, 1031.425194 ] }, { "date": "2025-03-21", "close": 901.430542, "volume": 457219, "typical_volume": 405225.25, "trend": 1022.249674, "fair_value": 980.730991, "relative_strength": -19.120639, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.452278, "energy": 71.434156, "activity_lines": [ 943.419006, 985.695744, 1017.774237, 1023.334775 ] }, { "date": "2025-03-28", "close": 896.848083, "volume": 490749, "typical_volume": 393017.1, "trend": 1017.746535, "fair_value": 981.944538, "relative_strength": -16.194817, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.100913, "energy": 83.489923, "activity_lines": [ 918.634236, 963.554165, 1004.351253, 1015.24435 ] }, { "date": "2025-04-04", "close": 813.070618, "volume": 613556, "typical_volume": 405022.55, "trend": 1011.817934, "fair_value": 982.67806, "relative_strength": -14.973846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.654552, "energy": 90.627659, "activity_lines": [ 875.510262, 929.783061, 983.774072, 1002.039452 ] }, { "date": "2025-04-11", "close": 773.522827, "volume": 527220, "typical_volume": 417187.15, "trend": 1005.201117, "fair_value": 983.188476, "relative_strength": -18.158778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.744314, "energy": 93.962879, "activity_lines": [ 834.667472, 894.20805, 960.674828, 986.665574 ] }, { "date": "2025-04-18", "close": 847.239075, "volume": 604672, "typical_volume": 427576.85, "trend": 1001.359845, "fair_value": 984.244913, "relative_strength": -12.76279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.985691, "energy": 82.683639, "activity_lines": [ 830.975016, 877.529887, 946.1009, 976.474475 ] }, { "date": "2025-04-25", "close": 876.12793, "volume": 406212, "typical_volume": 426771.05, "trend": 997.824965, "fair_value": 985.191347, "relative_strength": -11.809301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.615618, "energy": 64.631997, "activity_lines": [ 840.876917, 869.0633, 935.359977, 968.394996 ] }, { "date": "2025-05-02", "close": 899.537781, "volume": 206085, "typical_volume": 416199.1, "trend": 995.799941, "fair_value": 986.380328, "relative_strength": -10.120496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.5374, "energy": 50.578334, "activity_lines": [ 860.268941, 867.83707, 927.75808, 962.053888 ] }, { "date": "2025-05-09", "close": 950.342224, "volume": 271035, "typical_volume": 409086.55, "trend": 994.735555, "fair_value": 987.786026, "relative_strength": -3.959748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.525897, "energy": 26.930588, "activity_lines": [ 896.416467, 878.413639, 925.776624, 959.121132 ] }, { "date": "2025-05-16", "close": 989.690735, "volume": 441600, "typical_volume": 425436.2, "trend": 993.311505, "fair_value": 989.331205, "relative_strength": -3.137406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.237479, "energy": 23.967063, "activity_lines": [ 936.528723, 897.86603, 927.860799, 958.795659 ] }, { "date": "2025-05-23", "close": 950.519958, "volume": 222985, "typical_volume": 431295.0, "trend": 991.689313, "fair_value": 990.561636, "relative_strength": -3.985572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.594529, "energy": 26.677331, "activity_lines": [ 949.17286, 909.696569, 926.434321, 956.034914 ] }, { "date": "2025-05-30", "close": 987.404358, "volume": 220952, "typical_volume": 425378.05, "trend": 991.336395, "fair_value": 991.93975, "relative_strength": -0.363534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.867833, "energy": 23.28377, "activity_lines": [ 967.226404, 927.43682, 928.882509, 955.758466 ] }, { "date": "2025-06-06", "close": 999.865234, "volume": 431081, "typical_volume": 432851.35, "trend": 988.998037, "fair_value": 993.510589, "relative_strength": 0.261074, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.624248, "energy": 23.292205, "activity_lines": [ 982.015145, 945.879524, 932.819335, 956.308713 ] }, { "date": "2025-06-13", "close": 1037.74646, "volume": 436378, "typical_volume": 440526.0, "trend": 987.776479, "fair_value": 995.71479, "relative_strength": 6.798695, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.935943, "energy": 38.681399, "activity_lines": [ 1002.742464, 969.336685, 940.816914, 959.453773 ] }, { "date": "2025-06-20", "close": 1043.727783, "volume": 296555, "typical_volume": 426015.05, "trend": 986.250266, "fair_value": 997.682184, "relative_strength": 8.045768, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.847512, "energy": 54.501996, "activity_lines": [ 1019.636609, 989.796344, 949.725034, 963.063535 ] }, { "date": "2025-06-27", "close": 1068.649658, "volume": 360424, "typical_volume": 418065.7, "trend": 986.058816, "fair_value": 999.81187, "relative_strength": 8.076904, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.142518, "energy": 62.190643, "activity_lines": [ 1041.235575, 1009.874436, 961.158852, 968.379624 ] }, { "date": "2025-07-04", "close": 1095.565308, "volume": 363773, "typical_volume": 414641.55, "trend": 987.006785, "fair_value": 1001.721023, "relative_strength": 10.522513, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.990904, "energy": 67.60134, "activity_lines": [ 1063.931112, 1030.820635, 974.876721, 975.444559 ] }, { "date": "2025-07-11", "close": 1116.499634, "volume": 204269, "typical_volume": 408064.8, "trend": 988.765383, "fair_value": 1003.93301, "relative_strength": 11.193532, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.175909, "energy": 75.693739, "activity_lines": [ 1086.394027, 1051.583305, 990.324924, 983.798937 ] }, { "date": "2025-07-18", "close": 1085.596558, "volume": 521563, "typical_volume": 414116.35, "trend": 991.046786, "fair_value": 1005.553831, "relative_strength": 7.921247, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.247986, "energy": 69.664159, "activity_lines": [ 1090.78029, 1062.782473, 1002.468776, 990.046109 ] }, { "date": "2025-07-25", "close": 1102.543335, "volume": 320836, "typical_volume": 394629.5, "trend": 993.269263, "fair_value": 1007.079144, "relative_strength": 7.024605, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.459796, "energy": 79.521651, "activity_lines": [ 1097.625472, 1074.603703, 1016.03342, 997.239435 ] }, { "date": "2025-08-01", "close": 1066.656006, "volume": 268893, "typical_volume": 383302.85, "trend": 994.607402, "fair_value": 1008.810589, "relative_strength": 6.467941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.329082, "energy": 49.320926, "activity_lines": [ 1088.587175, 1077.848099, 1025.511905, 1001.974064 ] }, { "date": "2025-08-08", "close": 1073.634033, "volume": 210184, "typical_volume": 370951.1, "trend": 995.36851, "fair_value": 1010.220322, "relative_strength": 4.271521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.161291, "energy": 41.653053, "activity_lines": [ 1082.007796, 1080.249663, 1034.893317, 1007.072556 ] }, { "date": "2025-08-15", "close": 1131.452759, "volume": 201530, "typical_volume": 356490.15, "trend": 996.583639, "fair_value": 1011.967721, "relative_strength": 8.226977, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.686309, "energy": 48.163001, "activity_lines": [ 1096.163412, 1091.59591, 1048.961258, 1015.852185 ] }, { "date": "2025-08-22", "close": 1178.305908, "volume": 188620, "typical_volume": 335243.35, "trend": 998.882715, "fair_value": 1014.176493, "relative_strength": 10.496899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.818951, "energy": 56.108949, "activity_lines": [ 1124.939868, 1109.06841, 1066.374239, 1027.576202 ] }, { "date": "2025-08-29", "close": 1166.343262, "volume": 286845, "typical_volume": 323224.6, "trend": 1001.90459, "fair_value": 1016.349156, "relative_strength": 11.773401, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.744512, "energy": 70.772401, "activity_lines": [ 1143.548153, 1121.810258, 1080.908704, 1038.380109 ] }, { "date": "2025-09-05", "close": 1162.20105, "volume": 224965, "typical_volume": 304239.25, "trend": 1006.978385, "fair_value": 1018.744807, "relative_strength": 11.104676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.387096, "energy": 76.818323, "activity_lines": [ 1156.522372, 1131.569605, 1093.178099, 1048.721816 ] }, { "date": "2025-09-12", "close": 1176.16748, "volume": 219244, "typical_volume": 294890.85, "trend": 1011.509001, "fair_value": 1021.247751, "relative_strength": 11.738338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.84965, "energy": 77.414514, "activity_lines": [ 1167.782397, 1142.167367, 1105.277811, 1059.637241 ] }, { "date": "2025-09-19", "close": 1176.16748, "volume": 177019, "typical_volume": 293437.55, "trend": 1016.026339, "fair_value": 1024.061597, "relative_strength": 10.89046, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.994224, "energy": 62.690897, "activity_lines": [ 1172.20686, 1151.299636, 1115.948764, 1070.260369 ] }, { "date": "2025-09-26", "close": 1171.179443, "volume": 188284, "typical_volume": 289300.0, "trend": 1020.231409, "fair_value": 1026.745756, "relative_strength": 10.120715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.707093, "energy": 51.720113, "activity_lines": [ 1171.987662, 1158.440119, 1124.827381, 1080.270247 ] }, { "date": "2025-10-03", "close": 1181.155518, "volume": 198403, "typical_volume": 277140.15, "trend": 1027.530039, "fair_value": 1029.141088, "relative_strength": 7.297529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.896638, "energy": 51.851997, "activity_lines": [ 1175.568921, 1165.838381, 1133.604495, 1090.652447 ] }, { "date": "2025-10-10", "close": 1109.328491, "volume": 404954, "typical_volume": 286238.6, "trend": 1034.283984, "fair_value": 1031.092487, "relative_strength": 1.425372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.083792, "energy": 33.361177, "activity_lines": [ 1154.220353, 1158.747871, 1134.629203, 1095.929767 ] }, { "date": "2025-10-17", "close": 1108.330811, "volume": 581474, "typical_volume": 304264.7, "trend": 1041.18066, "fair_value": 1032.84841, "relative_strength": 1.503419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.505765, "energy": 22.020747, "activity_lines": [ 1136.064063, 1150.700102, 1134.802662, 1100.706981 ] }, { "date": "2025-10-24", "close": 1095.362061, "volume": 291089, "typical_volume": 297265.1, "trend": 1047.797793, "fair_value": 1034.320702, "relative_strength": -2.796671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.526346, "energy": 18.714652, "activity_lines": [ 1118.1073, 1139.663528, 1133.165162, 1104.202556 ] }, { "date": "2025-10-31", "close": 1097.357178, "volume": 237701, "typical_volume": 287331.25, "trend": 1057.274011, "fair_value": 1035.64843, "relative_strength": -1.951549, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.162477, "energy": 18.686618, "activity_lines": [ 1106.202604, 1129.645896, 1131.262927, 1107.399935 ] }, { "date": "2025-11-07", "close": 1145.241943, "volume": 318911, "typical_volume": 288449.05, "trend": 1069.664648, "fair_value": 1037.176517, "relative_strength": 3.59423, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.502039, "energy": 17.435658, "activity_lines": [ 1115.180982, 1129.806381, 1133.637284, 1113.075286 ] }, { "date": "2025-11-14", "close": 1133.270874, "volume": 185184, "typical_volume": 279687.05, "trend": 1079.199042, "fair_value": 1038.58599, "relative_strength": 1.700925, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.140916, "energy": 11.079253, "activity_lines": [ 1122.563241, 1128.173968, 1134.388139, 1117.178913 ] }, { "date": "2025-11-21", "close": 1090.227173, "volume": 244660, "typical_volume": 273731.4, "trend": 1086.335683, "fair_value": 1039.74456, "relative_strength": 0.072373, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.795241, "energy": 5.165576, "activity_lines": [ 1114.00144, 1119.241431, 1130.731874, 1117.890405 ] }, { "date": "2025-11-28", "close": 1124.171997, "volume": 254182, "typical_volume": 276227.05, "trend": 1093.82349, "fair_value": 1041.317557, "relative_strength": 0.030405, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.779998, "energy": 8.400582, "activity_lines": [ 1117.961491, 1118.043231, 1130.333869, 1120.331458 ] }, { "date": "2025-12-05", "close": 1114.188232, "volume": 173280, "typical_volume": 258812.9, "trend": 1099.285024, "fair_value": 1043.217681, "relative_strength": -2.155189, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.1608, "energy": 10.23477, "activity_lines": [ 1116.672957, 1115.975173, 1128.948494, 1121.645312 ] }, { "date": "2025-12-12", "close": 1128.165527, "volume": 393583, "typical_volume": 262450.25, "trend": 1103.90085, "fair_value": 1045.404237, "relative_strength": -0.653876, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.321169, "energy": 11.3493, "activity_lines": [ 1118.921452, 1117.484646, 1128.75814, 1123.50857 ] }, { "date": "2025-12-19", "close": 1124.171997, "volume": 504727, "typical_volume": 274241.95, "trend": 1109.689252, "fair_value": 1047.645196, "relative_strength": -1.639208, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.049002, "energy": 10.926055, "activity_lines": [ 1120.977197, 1119.231476, 1128.065438, 1124.816386 ] }, { "date": "2025-12-26", "close": 1105.202881, "volume": 124409, "typical_volume": 269953.2, "trend": 1113.615869, "fair_value": 1049.673125, "relative_strength": -3.434788, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.213931, "energy": 6.903863, "activity_lines": [ 1117.316496, 1117.259495, 1125.292269, 1124.526943 ] }, { "date": "2026-01-02", "close": 1116.184937, "volume": 191648, "typical_volume": 269459.1, "trend": 1117.493193, "fair_value": 1051.603828, "relative_strength": -3.4632, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.51035, "energy": 6.973616, "activity_lines": [ 1116.318099, 1117.341122, 1123.414682, 1124.692689 ] }, { "date": "2026-01-09", "close": 1140.146118, "volume": 199699, "typical_volume": 270013.05, "trend": 1120.906514, "fair_value": 1053.677968, "relative_strength": -4.335802, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.703113, "energy": 9.462095, "activity_lines": [ 1123.839233, 1121.40073, 1123.891815, 1126.154169 ] }, { "date": "2026-01-16", "close": 1187.069824, "volume": 359993, "typical_volume": 273670.45, "trend": 1125.684583, "fair_value": 1055.95639, "relative_strength": -2.382188, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.866112, "energy": 36.841518, "activity_lines": [ 1145.271077, 1133.21394, 1129.019587, 1130.422769 ] }, { "date": "2026-01-23", "close": 1148.133057, "volume": 637742, "typical_volume": 294309.3, "trend": 1128.334029, "fair_value": 1057.272809, "relative_strength": -4.628134, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.256483, "energy": 36.458112, "activity_lines": [ 1149.797046, 1137.187231, 1130.340397, 1131.871058 ] }, { "date": "2026-01-30", "close": 1060.276001, "volume": 890577, "typical_volume": 327875.95, "trend": 1127.157719, "fair_value": 1058.061599, "relative_strength": -12.080609, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.343104, "energy": 10.843465, "activity_lines": [ 1123.439925, 1124.916291, 1123.360859, 1127.480217 ] }, { "date": "2026-02-06", "close": 1137.150879, "volume": 428434, "typical_volume": 340446.7, "trend": 1127.846094, "fair_value": 1059.444767, "relative_strength": -8.462571, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.842845, "energy": 3.957436, "activity_lines": [ 1125.702889, 1127.167168, 1124.254602, 1128.124937 ] }, { "date": "2026-02-13", "close": 1125.170288, "volume": 334379, "typical_volume": 347751.45, "trend": 1129.165218, "fair_value": 1060.720659, "relative_strength": -9.309651, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.083169, "energy": 15.190318, "activity_lines": [ 1122.574593, 1127.003775, 1124.19313, 1127.952305 ] }, { "date": "2026-02-20", "close": 1115.186646, "volume": 432558, "typical_volume": 359459.2, "trend": 1129.586662, "fair_value": 1061.838583, "relative_strength": -11.695946, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.296467, "energy": 21.459448, "activity_lines": [ 1117.116805, 1124.825502, 1123.399926, 1127.050461 ] }, { "date": "2026-02-27", "close": 1074.253174, "volume": 330564, "typical_volume": 355739.7, "trend": 1129.839901, "fair_value": 1062.475691, "relative_strength": -15.848806, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.273068, "energy": 41.867344, "activity_lines": [ 1102.806738, 1115.440758, 1119.022433, 1123.480559 ] }, { "date": "2026-03-06", "close": 1017.18219, "volume": 268705, "typical_volume": 340101.25, "trend": 1127.958173, "fair_value": 1062.681896, "relative_strength": -15.416046, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.410027, "energy": 65.018384, "activity_lines": [ 1074.398336, 1096.587087, 1109.376634, 1116.212319 ] }, { "date": "2026-03-13", "close": 968.72113, "volume": 362901, "typical_volume": 343691.85, "trend": 1122.533785, "fair_value": 1063.122591, "relative_strength": -18.849164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.379504, "energy": 80.911176, "activity_lines": [ 1032.709167, 1070.522691, 1095.549537, 1105.938962 ] }, { "date": "2026-03-20", "close": 930.751648, "volume": 268292, "typical_volume": 345221.4, "trend": 1114.281976, "fair_value": 1063.242378, "relative_strength": -17.76588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.778759, "energy": 90.455465, "activity_lines": [ 989.592155, 1040.235912, 1078.709351, 1093.565921 ] }, { "date": "2026-03-27", "close": 980.711487, "volume": 456688, "typical_volume": 352110.25, "trend": 1108.09425, "fair_value": 1063.392697, "relative_strength": -13.285114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.742605, "energy": 82.441923, "activity_lines": [ 976.089665, 1022.839913, 1067.420604, 1084.94847 ] }, { "date": "2026-04-03", "close": 989.204712, "volume": 366226, "typical_volume": 361162.35, "trend": 1102.327706, "fair_value": 1063.920222, "relative_strength": -15.445294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.780517, "energy": 78.818887, "activity_lines": [ 974.38326, 1010.740106, 1057.724215, 1077.278177 ] }, { "date": "2026-04-10", "close": 1019.180603, "volume": 459956, "typical_volume": 371927.15, "trend": 1097.09481, "fair_value": 1064.430232, "relative_strength": -16.874529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.780012, "energy": 51.035732, "activity_lines": [ 988.338717, 1006.980067, 1051.568701, 1071.913848 ] }, { "date": "2026-04-17", "close": 1117.101807, "volume": 957121, "typical_volume": 407074.1, "trend": 1095.125954, "fair_value": 1065.890704, "relative_strength": -10.918639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.245597, "energy": 16.61099, "activity_lines": [ 1034.801347, 1021.771073, 1055.077334, 1073.204622 ] }, { "date": "2026-04-24", "close": 1093.121094, "volume": 382517, "typical_volume": 417535.95, "trend": 1092.524009, "fair_value": 1067.337232, "relative_strength": -10.515574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.207611, "energy": 19.800685, "activity_lines": [ 1063.378361, 1032.566477, 1056.335756, 1073.075276 ] }, { "date": "2026-05-01", "close": 1055.151611, "volume": 178715, "typical_volume": 406792.55, "trend": 1088.323879, "fair_value": 1068.603902, "relative_strength": -12.390458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.199087, "energy": 24.517889, "activity_lines": [ 1068.474251, 1037.041052, 1054.078357, 1070.664154 ] }, { "date": "2026-05-08", "close": 1116.102661, "volume": 299992, "typical_volume": 396555.8, "trend": 1088.549685, "fair_value": 1069.948688, "relative_strength": -7.615038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 14.768813, "energy": 26.259075, "activity_lines": [ 1088.924483, 1053.689182, 1057.973506, 1072.456333 ] }, { "date": "2026-05-15", "close": 1084.128418, "volume": 235292, "typical_volume": 402099.95, "trend": 1087.742938, "fair_value": 1071.045305, "relative_strength": -9.018438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 12.715407, "energy": 20.218482, "activity_lines": [ 1090.256771, 1063.762914, 1058.861913, 1072.17109 ] }, { "date": "2026-05-22", "close": 1147.0, "volume": 352964, "typical_volume": 410165.75, "trend": 1089.464203, "fair_value": 1072.637368, "relative_strength": -7.012682, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.150203, "energy": 29.250769, "activity_lines": [ 1108.216398, 1084.050638, 1065.838445, 1075.994126 ] }, { "date": "2026-05-29", "close": 1185.0, "volume": 337742, "typical_volume": 417067.9, "trend": 1092.38563, "fair_value": 1074.404352, "relative_strength": -3.600926, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.332603, "energy": 50.587031, "activity_lines": [ 1136.849479, 1108.006019, 1076.287286, 1082.157726 ] }, { "date": "2026-06-05", "close": 1203.0, "volume": 67702, "typical_volume": 402453.35, "trend": 1094.310899, "fair_value": 1076.074358, "relative_strength": -1.404625, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.174442, "energy": 60.411379, "activity_lines": [ 1165.3573, 1130.61143, 1088.236823, 1089.294137 ] }, { "date": "2026-06-12", "close": 1212.0, "volume": 40831, "typical_volume": 372607.8, "trend": 1096.935203, "fair_value": 1077.945752, "relative_strength": -0.417015, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.77979, "energy": 69.926678, "activity_lines": [ 1187.008561, 1150.811596, 1100.967645, 1096.886982 ] }, { "date": "2026-06-19", "close": 1126.0, "volume": 216500, "typical_volume": 338903.95, "trend": 1098.127631, "fair_value": 1079.44262, "relative_strength": -9.05369, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.198822, "energy": 64.016288, "activity_lines": [ 1173.6, 1151.324574, 1105.203863, 1098.76213 ] }, { "date": "2026-06-26", "close": 1158.0, "volume": 76945, "typical_volume": 321329.5, "trend": 1099.255231, "fair_value": 1081.037799, "relative_strength": -5.448561, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.022276, "energy": 47.238196, "activity_lines": [ 1168.066667, 1155.713563, 1112.174728, 1102.624864 ] }, { "date": "2026-07-03", "close": 1141.0, "volume": 18183, "typical_volume": 305519.7, "trend": 1100.148956, "fair_value": 1082.330716, "relative_strength": -9.137911, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.395345, "energy": 29.53973, "activity_lines": [ 1156.133333, 1156.26804, 1117.427264, 1105.318075 ] }, { "date": "2026-07-10", "close": 1168.0, "volume": 215211, "typical_volume": 294652.35, "trend": 1101.476772, "fair_value": 1083.804338, "relative_strength": -4.62348, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.113053, "energy": 24.377212, "activity_lines": [ 1156.133333, 1160.861082, 1125.175848, 1109.695562 ] }, { "date": "2026-07-17", "close": 1164.0, "volume": 350987, "typical_volume": 295673.5, "trend": 1102.804372, "fair_value": 1084.535754, "relative_strength": -3.747756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.000897, "energy": 26.845954, "activity_lines": [ 1157.133333, 1162.675062, 1132.291989, 1113.729318 ] }, { "date": "2026-07-24", "close": 1140.0, "volume": 217810, "typical_volume": 293128.75, "trend": 1103.964276, "fair_value": 1085.1324, "relative_strength": -6.973739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.311077, "energy": 23.565749, "activity_lines": [ 1153.333333, 1159.254545, 1136.695049, 1116.129036 ] }, { "date": "2026-07-31", "close": 1159.0, "volume": 257207, "typical_volume": 287844.05, "trend": 1105.391445, "fair_value": 1085.771362, "relative_strength": -6.500352, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.484051, "energy": 24.543172, "activity_lines": [ 1154.933333, 1158.272727, 1142.322786, 1119.679728 ] }, { "date": "2026-08-07", "close": 1170.0, "volume": 346735, "typical_volume": 291766.2, "trend": 1106.386574, "fair_value": 1086.779672, "relative_strength": -7.200222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.209064, "energy": 29.192568, "activity_lines": [ 1160.133333, 1159.072727, 1148.092053, 1123.848022 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }