{ "ticker": { "uuid": "886845ea-fd04-4d7c-b86c-7df9211c71bd", "symbol": "TOM", "name": "Tomra Systems ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 68.823, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": 10.461, "architecture_energy": 26.152, "architecture_maturity": 94.563, "architecture_confidence": 45.615, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 46.69, "rotation_up": 49.02, "upward_expansion": 36.52, "deceleration": 41.92, "rotation_down": 16.8, "downward_expansion": 44.85 }, "activity_lines": [ 105.146668, 102.244546, 100.587214, 102.935258 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 108.5, "trend_reference": 107.70446, "distance_from_trend": 0.007386, "trend_direction": "Weakening", "fair_value": 132.154813, "distance_from_fair_value": -0.178993, "fair_value_direction": "Improving", "relative_strength": -19.993963, "relative_strength_direction": "Improving", "price_momentum": -0.123994, "excess_performance": -0.248987, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.007386, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.077154, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.178993, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.121065, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.19994, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.174005, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.123994, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.083557, "read": "Demand-led" } ], "volume": { "latest": 1903516, "relative_activity": 0.520983, "balance": 1.083557, "dry_up": 0.799301, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.057037, "annualized_volatility": 0.535715, "from_high_reference": -0.302624, "from_low_reference": 0.20824 }, "levels": { "trend_reference": 107.70446, "fair_value_reference": 132.154813, "structural_low": 89.800003, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.00285, "positive_rate": 0.566667, "directional_follow_through": 0.433333, "median_excess_return": -0.009029, "regime_survival": 0.766667, "best_return": 0.347626, "worst_return": -0.295948, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.077999, "positive_rate": 0.636364, "directional_follow_through": 0.363636, "median_excess_return": 0.053959, "regime_survival": 0.636364, "best_return": 0.395347, "worst_return": -0.393836, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.045385, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.110079, "regime_survival": 0.666667, "best_return": 0.564558, "worst_return": -0.445138, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.158323, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.192676, "regime_survival": 0.333333, "best_return": 0.009936, "worst_return": -0.268932, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-07-19", "tenure": "Developing", "return": 0.177295, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-09-06", "tenure": "Developing", "return": -0.129365, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-13", "end": "2024-11-08", "tenure": "Developing", "return": -0.041667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2025-01-31", "tenure": "Developing", "return": 0.12249, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.165952, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.091429, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.092478, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.10897, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-08-01", "tenure": "Established", "return": -0.023432, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.025149, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": -0.064791, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-01-09", "tenure": "Established", "return": 0.142616, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": -0.016641, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-08-07", "tenure": "Extended", "return": -0.13767, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 138.971207, "volume": 2160636, "typical_volume": 1599025.15, "trend": 159.926935, "fair_value": 192.170047, "relative_strength": -19.137711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.18744, "energy": 75.394973, "activity_lines": [ 144.795932, 149.941596, 155.729825, 157.436762 ] }, { "date": "2023-08-25", "close": 131.845703, "volume": 1734492, "typical_volume": 1644303.8, "trend": 158.517271, "fair_value": 191.794236, "relative_strength": -22.254836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.381445, "energy": 81.531861, "activity_lines": [ 139.669401, 145.767158, 153.203262, 155.62507 ] }, { "date": "2023-09-01", "close": 136.101852, "volume": 1988266, "typical_volume": 1679175.7, "trend": 157.512375, "fair_value": 191.585752, "relative_strength": -21.186077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.910581, "energy": 77.174255, "activity_lines": [ 137.555658, 143.086507, 151.213221, 154.178914 ] }, { "date": "2023-09-08", "close": 128.402481, "volume": 1709438, "typical_volume": 1654520.0, "trend": 156.269116, "fair_value": 191.332033, "relative_strength": -24.81285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.717557, "energy": 84.818342, "activity_lines": [ 133.749009, 139.549403, 148.626485, 152.300856 ] }, { "date": "2023-09-15", "close": 130.36319, "volume": 3380804, "typical_volume": 1695248.05, "trend": 154.831471, "fair_value": 191.064697, "relative_strength": -25.052386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.954604, "energy": 80.895511, "activity_lines": [ 131.759603, 137.033955, 146.353564, 150.629506 ] }, { "date": "2023-09-22", "close": 125.054947, "volume": 1781726, "typical_volume": 1707732.75, "trend": 153.50752, "fair_value": 190.730382, "relative_strength": -27.424617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.967416, "energy": 80.953407, "activity_lines": [ 129.065623, 133.941167, 143.696702, 148.70844 ] }, { "date": "2023-09-29", "close": 116.829529, "volume": 2945172, "typical_volume": 1773242.6, "trend": 152.076456, "fair_value": 190.319215, "relative_strength": -30.997481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.258075, "energy": 89.436954, "activity_lines": [ 124.557588, 129.948451, 140.419746, 146.342118 ] }, { "date": "2023-10-06", "close": 115.586151, "volume": 5097889, "typical_volume": 1968031.65, "trend": 150.90593, "fair_value": 189.868597, "relative_strength": -29.059325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.420285, "energy": 87.526074, "activity_lines": [ 120.636172, 126.437435, 137.245948, 143.987905 ] }, { "date": "2023-10-13", "close": 106.739052, "volume": 3128036, "typical_volume": 2061488.75, "trend": 149.427262, "fair_value": 189.315959, "relative_strength": -36.91027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.392015, "energy": 92.926835, "activity_lines": [ 115.133436, 121.929109, 133.465037, 141.138429 ] }, { "date": "2023-10-20", "close": 81.775887, "volume": 4819176, "typical_volume": 2216174.7, "trend": 146.887636, "fair_value": 188.686267, "relative_strength": -49.712035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.228794, "energy": 98.122061, "activity_lines": [ 102.753873, 113.593272, 127.577446, 136.773824 ] }, { "date": "2023-10-27", "close": 82.254112, "volume": 4275222, "typical_volume": 2352573.0, "trend": 144.08151, "fair_value": 188.073715, "relative_strength": -48.52602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.135111, "energy": 96.48754, "activity_lines": [ 93.772873, 106.518202, 122.1658, 132.603919 ] }, { "date": "2023-11-03", "close": 88.413605, "volume": 3076442, "typical_volume": 2421215.55, "trend": 141.715542, "fair_value": 187.452055, "relative_strength": -45.080649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.750388, "energy": 90.014285, "activity_lines": [ 89.698426, 101.594259, 117.714695, 129.012441 ] }, { "date": "2023-11-10", "close": 91.550735, "volume": 2504931, "typical_volume": 2493350.3, "trend": 139.274469, "fair_value": 186.879542, "relative_strength": -42.383997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.42395, "energy": 86.921445, "activity_lines": [ 88.564084, 98.030378, 113.957741, 125.776002 ] }, { "date": "2023-11-17", "close": 96.122536, "volume": 2739345, "typical_volume": 2538724.85, "trend": 137.308892, "fair_value": 186.358853, "relative_strength": -39.438375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.391593, "energy": 66.493845, "activity_lines": [ 90.556036, 96.107754, 110.990672, 122.992007 ] }, { "date": "2023-11-24", "close": 96.983337, "volume": 1983378, "typical_volume": 2565764.6, "trend": 135.344996, "fair_value": 185.836571, "relative_strength": -39.089585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.292726, "energy": 61.941865, "activity_lines": [ 93.54269, 94.928547, 108.433507, 120.390358 ] }, { "date": "2023-12-01", "close": 105.20874, "volume": 3108876, "typical_volume": 2618308.35, "trend": 133.540505, "fair_value": 185.425384, "relative_strength": -32.584655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.889669, "energy": 48.048394, "activity_lines": [ 98.257315, 95.851774, 106.920232, 118.446083 ] }, { "date": "2023-12-08", "close": 113.816734, "volume": 2948435, "typical_volume": 2682541.4, "trend": 131.889047, "fair_value": 185.03323, "relative_strength": -25.622641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.094808, "energy": 29.525228, "activity_lines": [ 104.310963, 98.700932, 106.477262, 117.173582 ] }, { "date": "2023-12-15", "close": 116.829529, "volume": 3593774, "typical_volume": 2806111.85, "trend": 130.282222, "fair_value": 184.572391, "relative_strength": -23.077499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.831721, "energy": 30.694678, "activity_lines": [ 109.675334, 102.152648, 106.520939, 116.202 ] }, { "date": "2023-12-22", "close": 113.768906, "volume": 2549797, "typical_volume": 2832204.8, "trend": 128.621199, "fair_value": 184.089859, "relative_strength": -24.519129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.61875, "energy": 29.674004, "activity_lines": [ 112.334244, 105.025281, 106.427298, 115.136625 ] }, { "date": "2023-12-29", "close": 118.072899, "volume": 989452, "typical_volume": 2825764.35, "trend": 126.818303, "fair_value": 183.594621, "relative_strength": -21.800127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.666218, "energy": 22.901005, "activity_lines": [ 115.251394, 108.552642, 106.896365, 114.456089 ] }, { "date": "2024-01-05", "close": 110.517006, "volume": 2569614, "typical_volume": 2846213.25, "trend": 125.142934, "fair_value": 183.073466, "relative_strength": -26.742212, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.034357, "energy": 20.519377, "activity_lines": [ 114.243942, 110.046259, 106.780408, 113.404393 ] }, { "date": "2024-01-12", "close": 108.030251, "volume": 2049716, "typical_volume": 2861974.45, "trend": 123.029195, "fair_value": 182.56274, "relative_strength": -26.544916, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.405691, "energy": 13.709601, "activity_lines": [ 112.053688, 110.573868, 106.563113, 112.300349 ] }, { "date": "2024-01-19", "close": 95.931252, "volume": 3306092, "typical_volume": 2927865.75, "trend": 120.693879, "fair_value": 181.932679, "relative_strength": -32.912645, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.813639, "energy": 29.849371, "activity_lines": [ 106.216199, 108.544992, 105.306939, 110.552094 ] }, { "date": "2024-01-26", "close": 103.726257, "volume": 2981726, "typical_volume": 2991480.15, "trend": 118.651873, "fair_value": 181.427251, "relative_strength": -27.521121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.848355, "energy": 32.290886, "activity_lines": [ 104.370264, 107.853744, 104.984436, 109.457409 ] }, { "date": "2024-02-02", "close": 99.135338, "volume": 2193466, "typical_volume": 2932113.25, "trend": 116.899988, "fair_value": 180.879654, "relative_strength": -28.806256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.365181, "energy": 41.774092, "activity_lines": [ 101.663532, 106.189535, 104.342208, 108.198278 ] }, { "date": "2024-02-09", "close": 99.230972, "volume": 2101039, "typical_volume": 2948078.9, "trend": 114.947249, "fair_value": 180.346299, "relative_strength": -26.248051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.90709, "energy": 50.857517, "activity_lines": [ 100.251183, 104.503586, 103.857792, 107.058341 ] }, { "date": "2024-02-16", "close": 126.537422, "volume": 6969479, "typical_volume": 3149294.25, "trend": 113.973271, "fair_value": 180.036576, "relative_strength": -7.027753, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 6.692477, "energy": 4.630786, "activity_lines": [ 108.693385, 107.891133, 106.096961, 107.806094 ] }, { "date": "2024-02-23", "close": 139.784164, "volume": 3968101, "typical_volume": 3092804.85, "trend": 113.659239, "fair_value": 179.833991, "relative_strength": 3.400695, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.084184, "energy": 55.724334, "activity_lines": [ 120.317357, 113.455893, 109.551497, 109.471313 ] }, { "date": "2024-03-01", "close": 126.680901, "volume": 2854161, "typical_volume": 3079111.1, "trend": 113.020017, "fair_value": 179.60489, "relative_strength": -6.880532, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.011543, "energy": 59.104184, "activity_lines": [ 124.650047, 116.220885, 111.642875, 110.311421 ] }, { "date": "2024-03-08", "close": 144.135986, "volume": 4431780, "typical_volume": 3059741.3, "trend": 112.946689, "fair_value": 179.447682, "relative_strength": 5.817325, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.542314, "energy": 75.950673, "activity_lines": [ 133.270789, 121.924765, 115.30168, 112.318902 ] }, { "date": "2024-03-15", "close": 152.600494, "volume": 3177609, "typical_volume": 3004860.65, "trend": 113.400999, "fair_value": 179.311252, "relative_strength": 11.092287, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 83.761313, "energy": 91.273252, "activity_lines": [ 141.712991, 128.693772, 119.469676, 114.877212 ] }, { "date": "2024-03-22", "close": 161.447601, "volume": 2155840, "typical_volume": 2958830.55, "trend": 114.387729, "fair_value": 179.230054, "relative_strength": 15.529083, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.366865, "energy": 93.889332, "activity_lines": [ 149.54626, 136.306189, 124.145271, 117.976993 ] }, { "date": "2024-03-29", "close": 162.164948, "volume": 1367962, "typical_volume": 2901982.1, "trend": 115.256499, "fair_value": 179.172416, "relative_strength": 15.635972, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.096924, "energy": 92.229339, "activity_lines": [ 155.2913, 143.077809, 128.541404, 121.059394 ] }, { "date": "2024-04-05", "close": 150.544144, "volume": 2222818, "typical_volume": 2876155.75, "trend": 115.994554, "fair_value": 178.954066, "relative_strength": 5.918528, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.51222, "energy": 84.929352, "activity_lines": [ 155.670686, 146.532307, 131.494536, 123.336017 ] }, { "date": "2024-04-12", "close": 141.457932, "volume": 2130250, "typical_volume": 2883499.35, "trend": 116.364379, "fair_value": 178.626806, "relative_strength": -1.687247, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.391654, "energy": 59.315129, "activity_lines": [ 151.430452, 147.483531, 133.323163, 124.978815 ] }, { "date": "2024-04-19", "close": 143.083908, "volume": 2246915, "typical_volume": 2840401.3, "trend": 116.965344, "fair_value": 178.317376, "relative_strength": 2.438575, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.919048, "energy": 46.149726, "activity_lines": [ 147.910746, 147.960886, 135.094862, 126.702656 ] }, { "date": "2024-04-26", "close": 135.226227, "volume": 2808561, "typical_volume": 2833407.6, "trend": 117.578568, "fair_value": 177.94928, "relative_strength": -4.442244, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.201808, "energy": 28.621853, "activity_lines": [ 142.406253, 146.212245, 135.937852, 127.880777 ] }, { "date": "2024-05-03", "close": 138.328171, "volume": 2252670, "typical_volume": 2766352.4, "trend": 118.336635, "fair_value": 177.679882, "relative_strength": -2.061986, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.144478, "energy": 25.266404, "activity_lines": [ 139.683833, 144.869616, 136.974315, 129.219461 ] }, { "date": "2024-05-10", "close": 137.068008, "volume": 1529726, "typical_volume": 2715348.85, "trend": 119.3476, "fair_value": 177.391063, "relative_strength": -5.527404, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.356993, "energy": 22.5511, "activity_lines": [ 138.130477, 143.324339, 137.788388, 130.427937 ] }, { "date": "2024-05-17", "close": 139.491409, "volume": 1387067, "typical_volume": 2735229.6, "trend": 121.271451, "fair_value": 177.067629, "relative_strength": -3.040346, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.350913, "energy": 21.648811, "activity_lines": [ 138.28333, 142.030824, 138.722313, 131.727538 ] }, { "date": "2024-05-24", "close": 131.154907, "volume": 1357405, "typical_volume": 2674619.15, "trend": 122.901477, "fair_value": 176.612846, "relative_strength": -8.550888, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.420267, "energy": 16.817043, "activity_lines": [ 135.788451, 139.306029, 138.760293, 132.36518 ] }, { "date": "2024-05-31", "close": 133.578308, "volume": 1515463, "typical_volume": 2647906.5, "trend": 124.406967, "fair_value": 176.160463, "relative_strength": -7.119833, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.053865, "energy": 13.217182, "activity_lines": [ 134.896639, 137.411771, 138.930797, 133.054008 ] }, { "date": "2024-06-07", "close": 136.001724, "volume": 1564669, "typical_volume": 2560835.35, "trend": 125.888667, "fair_value": 175.697645, "relative_strength": -3.639137, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.780389, "energy": 12.301391, "activity_lines": [ 134.922493, 136.464849, 139.210446, 133.802057 ] }, { "date": "2024-06-14", "close": 129.797775, "volume": 1594675, "typical_volume": 2491482.8, "trend": 127.011175, "fair_value": 175.140431, "relative_strength": -5.12309, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.518967, "energy": 11.584401, "activity_lines": [ 133.035461, 134.865631, 138.70843, 134.054257 ] }, { "date": "2024-06-21", "close": 133.190552, "volume": 1650504, "typical_volume": 2464334.7, "trend": 128.218082, "fair_value": 174.569742, "relative_strength": -2.867295, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.459477, "energy": 12.052292, "activity_lines": [ 132.764037, 134.260488, 138.405385, 134.452927 ] }, { "date": "2024-06-28", "close": 123.496918, "volume": 1750544, "typical_volume": 2446809.95, "trend": 128.827688, "fair_value": 173.930347, "relative_strength": -10.038914, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.883262, "energy": 23.686318, "activity_lines": [ 129.681459, 132.043182, 137.01697, 134.148335 ] }, { "date": "2024-07-05", "close": 127.762123, "volume": 1070020, "typical_volume": 2151837.0, "trend": 129.292534, "fair_value": 173.301577, "relative_strength": -6.01741, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.527954, "energy": 32.078948, "activity_lines": [ 128.531148, 130.957496, 135.919213, 134.079589 ] }, { "date": "2024-07-12", "close": 144.725983, "volume": 1360396, "typical_volume": 2021451.75, "trend": 130.222416, "fair_value": 172.755877, "relative_strength": 5.951403, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.842466, "energy": 17.072501, "activity_lines": [ 133.423203, 133.091858, 136.431229, 135.075296 ] }, { "date": "2024-07-19", "close": 162.853073, "volume": 2049582, "typical_volume": 1981222.8, "trend": 131.858555, "fair_value": 172.27384, "relative_strength": 18.840894, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.264852, "energy": 35.995698, "activity_lines": [ 143.776004, 138.405731, 138.646103, 137.180499 ] }, { "date": "2024-07-26", "close": 169.347809, "volume": 1757098, "typical_volume": 1847488.7, "trend": 133.567719, "fair_value": 171.83463, "relative_strength": 24.417131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.130792, "energy": 75.026054, "activity_lines": [ 154.09003, 144.431646, 141.307274, 139.599161 ] }, { "date": "2024-08-02", "close": 159.169495, "volume": 1630722, "typical_volume": 1770144.35, "trend": 135.189468, "fair_value": 171.327786, "relative_strength": 19.140357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.97865, "energy": 74.101612, "activity_lines": [ 158.600801, 148.064115, 142.879026, 141.250888 ] }, { "date": "2024-08-09", "close": 153.159439, "volume": 1738826, "typical_volume": 1749293.65, "trend": 136.693775, "fair_value": 170.766894, "relative_strength": 14.492501, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.162668, "energy": 74.915038, "activity_lines": [ 158.730049, 150.09449, 143.847111, 142.410241 ] }, { "date": "2024-08-16", "close": 149.863617, "volume": 1707652, "typical_volume": 1766278.15, "trend": 138.49152, "fair_value": 170.171144, "relative_strength": 9.894614, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.839528, "energy": 64.802882, "activity_lines": [ 156.067534, 151.169604, 144.540775, 143.259909 ] }, { "date": "2024-08-23", "close": 153.837997, "volume": 1117010, "typical_volume": 1710987.75, "trend": 140.161912, "fair_value": 169.588333, "relative_strength": 13.459797, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.286114, "energy": 37.355158, "activity_lines": [ 154.387305, 152.715298, 145.671529, 144.250004 ] }, { "date": "2024-08-30", "close": 159.072571, "volume": 1463490, "typical_volume": 1677649.75, "trend": 142.159819, "fair_value": 169.042659, "relative_strength": 16.845138, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.413385, "energy": 35.645297, "activity_lines": [ 155.052938, 154.775638, 147.28513, 145.470046 ] }, { "date": "2024-09-06", "close": 147.440201, "volume": 2089719, "typical_volume": 1669789.95, "trend": 143.766794, "fair_value": 168.455851, "relative_strength": 12.367393, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.263097, "energy": 22.550742, "activity_lines": [ 152.52613, 154.25042, 147.707006, 145.810716 ] }, { "date": "2024-09-13", "close": 153.54718, "volume": 1704325, "typical_volume": 1614578.15, "trend": 144.667119, "fair_value": 168.003415, "relative_strength": 15.028644, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.048855, "energy": 23.127656, "activity_lines": [ 152.816935, 154.400229, 148.689755, 146.441709 ] }, { "date": "2024-09-20", "close": 149.08812, "volume": 5051421, "typical_volume": 1754515.7, "trend": 144.977251, "fair_value": 167.499708, "relative_strength": 11.467174, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.33018, "energy": 19.067014, "activity_lines": [ 151.595537, 153.27048, 149.160589, 146.726935 ] }, { "date": "2024-09-27", "close": 151.414597, "volume": 1665075, "typical_volume": 1761283.15, "trend": 145.801707, "fair_value": 167.118078, "relative_strength": 12.855736, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.405781, "energy": 16.224381, "activity_lines": [ 151.201332, 152.484416, 149.801754, 147.142247 ] }, { "date": "2024-10-04", "close": 146.761642, "volume": 1390744, "typical_volume": 1761467.0, "trend": 145.889229, "fair_value": 166.673786, "relative_strength": 5.989018, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.750375, "energy": 13.999313, "activity_lines": [ 149.417701, 151.060332, 149.931464, 147.204179 ] }, { "date": "2024-10-11", "close": 145.404541, "volume": 930943, "typical_volume": 1740143.9, "trend": 145.649364, "fair_value": 166.166168, "relative_strength": 4.618945, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.013331, "energy": 10.268954, "activity_lines": [ 148.002432, 149.800161, 149.897306, 147.172908 ] }, { "date": "2024-10-18", "close": 144.338226, "volume": 1377927, "typical_volume": 1733267.1, "trend": 145.079051, "fair_value": 165.549327, "relative_strength": 4.229673, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.516875, "energy": 10.949822, "activity_lines": [ 146.367436, 148.596385, 149.693738, 147.088319 ] }, { "date": "2024-10-25", "close": 155.195114, "volume": 1711924, "typical_volume": 1740629.85, "trend": 144.846724, "fair_value": 164.916708, "relative_strength": 9.060666, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.501302, "energy": 13.588758, "activity_lines": [ 148.965332, 149.526975, 150.472923, 147.740968 ] }, { "date": "2024-11-01", "close": 151.511536, "volume": 1666589, "typical_volume": 1744225.55, "trend": 144.87897, "fair_value": 164.187043, "relative_strength": 7.767557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.303582, "energy": 12.981772, "activity_lines": [ 149.928236, 149.690887, 150.809893, 148.170956 ] }, { "date": "2024-11-08", "close": 147.149384, "volume": 1539683, "typical_volume": 1738684.5, "trend": 145.068685, "fair_value": 163.381058, "relative_strength": 5.23356, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.130388, "energy": 11.671442, "activity_lines": [ 149.430627, 149.10398, 150.628021, 148.317434 ] }, { "date": "2024-11-15", "close": 144.822906, "volume": 885197, "typical_volume": 1695417.15, "trend": 145.126652, "fair_value": 162.506429, "relative_strength": 1.007666, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.01104, "energy": 6.53015, "activity_lines": [ 148.131675, 148.310863, 150.15811, 148.301578 ] }, { "date": "2024-11-22", "close": 137.261887, "volume": 1751239, "typical_volume": 1729478.1, "trend": 145.194507, "fair_value": 161.617361, "relative_strength": -6.166094, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.014312, "energy": 27.026439, "activity_lines": [ 144.35116, 146.190601, 148.866548, 147.794173 ] }, { "date": "2024-11-29", "close": 150.832977, "volume": 2547483, "typical_volume": 1788832.45, "trend": 145.611334, "fair_value": 160.769915, "relative_strength": 3.674206, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.229388, "energy": 10.613169, "activity_lines": [ 145.566097, 146.833907, 148.822235, 148.157946 ] }, { "date": "2024-12-06", "close": 150.445221, "volume": 1072965, "typical_volume": 1740001.6, "trend": 146.057241, "fair_value": 159.897296, "relative_strength": 3.422864, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.469123, "energy": 12.050221, "activity_lines": [ 146.942591, 147.374987, 148.711912, 148.469809 ] }, { "date": "2024-12-13", "close": 142.981125, "volume": 1064826, "typical_volume": 1705388.0, "trend": 146.173565, "fair_value": 159.01086, "relative_strength": -1.62147, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.897571, "energy": 16.38833, "activity_lines": [ 145.902141, 146.576584, 147.949807, 148.27135 ] }, { "date": "2024-12-20", "close": 146.180038, "volume": 2402231, "typical_volume": 1743963.45, "trend": 146.674403, "fair_value": 158.120453, "relative_strength": 3.507182, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.06521, "energy": 7.642455, "activity_lines": [ 146.20588, 146.428537, 147.617917, 148.271768 ] }, { "date": "2024-12-27", "close": 144.629044, "volume": 327525, "typical_volume": 1673398.4, "trend": 147.04276, "fair_value": 157.163984, "relative_strength": 0.43105, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.613573, "energy": 10.124412, "activity_lines": [ 145.902144, 145.984393, 147.200167, 148.139809 ] }, { "date": "2025-01-03", "close": 144.919861, "volume": 498631, "typical_volume": 1612947.35, "trend": 147.340032, "fair_value": 156.316842, "relative_strength": -2.222424, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.183792, "energy": 18.089347, "activity_lines": [ 145.204204, 145.587836, 146.850735, 148.002848 ] }, { "date": "2025-01-10", "close": 142.690308, "volume": 1036581, "typical_volume": 1608925.9, "trend": 147.769783, "fair_value": 155.686452, "relative_strength": -5.092689, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.038962, "energy": 30.076728, "activity_lines": [ 144.157288, 144.972728, 146.312507, 147.702866 ] }, { "date": "2025-01-17", "close": 148.797302, "volume": 1795921, "typical_volume": 1625547.45, "trend": 148.290008, "fair_value": 155.227448, "relative_strength": -2.401447, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.463414, "energy": 15.698903, "activity_lines": [ 145.66303, 145.62837, 146.408981, 147.769157 ] }, { "date": "2025-01-24", "close": 161.20517, "volume": 1731214, "typical_volume": 1607622.2, "trend": 149.54695, "fair_value": 154.983205, "relative_strength": 5.499475, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.865785, "energy": 18.854681, "activity_lines": [ 150.916983, 148.510025, 147.736086, 148.602394 ] }, { "date": "2025-01-31", "close": 162.562271, "volume": 1729128, "typical_volume": 1608862.35, "trend": 150.706954, "fair_value": 154.74796, "relative_strength": 3.968734, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.599388, "energy": 38.688541, "activity_lines": [ 155.621628, 151.340566, 149.126892, 149.442092 ] }, { "date": "2025-02-07", "close": 158.297073, "volume": 1769849, "typical_volume": 1444783.75, "trend": 151.159324, "fair_value": 154.491046, "relative_strength": 2.800921, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.758789, "energy": 46.177344, "activity_lines": [ 157.708991, 152.93561, 150.06856, 149.931777 ] }, { "date": "2025-02-14", "close": 184.566818, "volume": 2626511, "typical_volume": 1492855.55, "trend": 151.883116, "fair_value": 154.381632, "relative_strength": 19.083128, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.802317, "energy": 81.850817, "activity_lines": [ 167.661122, 159.17126, 153.468256, 152.087099 ] }, { "date": "2025-02-21", "close": 169.638626, "volume": 1952678, "typical_volume": 1520952.25, "trend": 151.89281, "fair_value": 154.214136, "relative_strength": 8.52883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.779126, "energy": 73.121148, "activity_lines": [ 169.845422, 162.072301, 155.288351, 153.232616 ] }, { "date": "2025-02-28", "close": 163.14389, "volume": 1264177, "typical_volume": 1537613.95, "trend": 152.025289, "fair_value": 154.082619, "relative_strength": 4.918743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.638641, "energy": 68.128264, "activity_lines": [ 168.475388, 163.307799, 156.380963, 153.958492 ] }, { "date": "2025-03-07", "close": 160.914352, "volume": 1349851, "typical_volume": 1536210.15, "trend": 152.283787, "fair_value": 153.901288, "relative_strength": 3.487899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.391993, "energy": 54.867367, "activity_lines": [ 166.232927, 163.829493, 157.176764, 154.53198 ] }, { "date": "2025-03-14", "close": 154.128815, "volume": 1238885, "typical_volume": 1512558.2, "trend": 152.42596, "fair_value": 153.544221, "relative_strength": -1.489289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.637111, "energy": 21.117133, "activity_lines": [ 161.838482, 162.821356, 157.24739, 154.651014 ] }, { "date": "2025-03-21", "close": 157.230759, "volume": 2399182, "typical_volume": 1549187.85, "trend": 152.539052, "fair_value": 153.275099, "relative_strength": -1.09718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.73404, "energy": 20.017677, "activity_lines": [ 158.755901, 162.209774, 157.618516, 154.961001 ] }, { "date": "2025-03-28", "close": 148.603439, "volume": 1077889, "typical_volume": 1526098.15, "trend": 152.190081, "fair_value": 152.84321, "relative_strength": -4.843444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.919853, "energy": 16.358226, "activity_lines": [ 154.619951, 159.765216, 157.140759, 154.707091 ] }, { "date": "2025-04-04", "close": 137.164932, "volume": 1692891, "typical_volume": 1566482.85, "trend": 151.847572, "fair_value": 152.394117, "relative_strength": -4.519925, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.047491, "energy": 30.49933, "activity_lines": [ 148.073512, 155.244454, 155.566696, 153.737726 ] }, { "date": "2025-04-11", "close": 142.690308, "volume": 1739582, "typical_volume": 1565900.0, "trend": 151.485676, "fair_value": 151.98104, "relative_strength": -1.467942, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.192786, "energy": 27.78197, "activity_lines": [ 145.100795, 152.165402, 154.555325, 153.146935 ] }, { "date": "2025-04-18", "close": 145.889221, "volume": 412316, "typical_volume": 1459141.65, "trend": 151.379046, "fair_value": 151.621603, "relative_strength": -1.914676, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.710394, "energy": 31.764718, "activity_lines": [ 144.409318, 150.029278, 153.822764, 152.785873 ] }, { "date": "2025-04-25", "close": 149.960541, "volume": 1010477, "typical_volume": 1456017.25, "trend": 151.330578, "fair_value": 151.452935, "relative_strength": 0.128014, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.465998, "energy": 32.087559, "activity_lines": [ 145.624254, 148.858992, 153.501489, 152.694357 ] }, { "date": "2025-05-02", "close": 161.786789, "volume": 1400253, "typical_volume": 1472788.6, "trend": 151.831416, "fair_value": 151.456158, "relative_strength": 4.059837, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 14.111608, "energy": 9.195552, "activity_lines": [ 151.265955, 150.468137, 154.308831, 153.368951 ] }, { "date": "2025-05-09", "close": 142.519653, "volume": 2850868, "typical_volume": 1495220.45, "trend": 151.735253, "fair_value": 151.294955, "relative_strength": -8.007022, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.237693, "energy": 5.925777, "activity_lines": [ 149.606386, 148.716928, 153.191658, 152.768192 ] }, { "date": "2025-05-16", "close": 151.163147, "volume": 1566265, "typical_volume": 1557157.45, "trend": 151.96275, "fair_value": 151.205527, "relative_strength": -6.146613, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.594166, "energy": 6.564022, "activity_lines": [ 150.471001, 148.912249, 152.915104, 152.731282 ] }, { "date": "2025-05-23", "close": 143.992981, "volume": 1427457, "typical_volume": 1603598.75, "trend": 151.589346, "fair_value": 150.984663, "relative_strength": -9.694855, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.8446, "energy": 7.823447, "activity_lines": [ 148.380705, 147.981198, 151.924563, 152.217103 ] }, { "date": "2025-05-30", "close": 149.689819, "volume": 733026, "typical_volume": 1588421.0, "trend": 151.528622, "fair_value": 150.836567, "relative_strength": -6.894291, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.66699, "energy": 11.814996, "activity_lines": [ 148.31577, 148.270224, 151.480991, 152.094553 ] }, { "date": "2025-06-06", "close": 156.565338, "volume": 798735, "typical_volume": 1538561.7, "trend": 151.842487, "fair_value": 150.783829, "relative_strength": -4.089444, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.224743, "energy": 3.695533, "activity_lines": [ 150.560724, 149.946452, 151.6589, 152.419503 ] }, { "date": "2025-06-13", "close": 152.440033, "volume": 801690, "typical_volume": 1492085.5, "trend": 152.096391, "fair_value": 150.804064, "relative_strength": -9.077018, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.923965, "energy": 2.702764, "activity_lines": [ 151.778672, 150.727863, 151.406932, 152.458054 ] }, { "date": "2025-06-20", "close": 158.038666, "volume": 1111631, "typical_volume": 1461210.65, "trend": 152.788951, "fair_value": 150.78514, "relative_strength": -6.708399, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.187959, "energy": 15.8935, "activity_lines": [ 154.201473, 152.249478, 151.729906, 152.841427 ] }, { "date": "2025-06-27", "close": 150.573822, "volume": 3864131, "typical_volume": 1565924.75, "trend": 152.780312, "fair_value": 150.571422, "relative_strength": -9.23372, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.314147, "energy": 7.641412, "activity_lines": [ 153.677625, 152.134788, 151.363483, 152.698515 ] }, { "date": "2025-07-04", "close": 161.083542, "volume": 1499431, "typical_volume": 1509570.75, "trend": 153.134923, "fair_value": 150.414041, "relative_strength": -4.489624, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.219941, "energy": 22.899586, "activity_lines": [ 156.218293, 153.845781, 152.034764, 153.234207 ] }, { "date": "2025-07-11", "close": 162.458633, "volume": 1178338, "typical_volume": 1470853.75, "trend": 153.784173, "fair_value": 150.288753, "relative_strength": -3.374791, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.368698, "energy": 35.486164, "activity_lines": [ 158.457744, 155.604555, 152.94883, 153.835737 ] }, { "date": "2025-07-18", "close": 137.510345, "volume": 4263383, "typical_volume": 1620814.05, "trend": 153.495183, "fair_value": 149.925704, "relative_strength": -17.268078, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.460247, "energy": 18.186771, "activity_lines": [ 151.988213, 152.81506, 151.52106, 152.785813 ] }, { "date": "2025-07-25", "close": 141.242767, "volume": 2319898, "typical_volume": 1669316.4, "trend": 153.382307, "fair_value": 149.469281, "relative_strength": -14.406677, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.698398, "energy": 29.667689, "activity_lines": [ 147.758135, 150.795267, 150.570823, 151.995334 ] }, { "date": "2025-08-01", "close": 139.180099, "volume": 1692298, "typical_volume": 1691987.05, "trend": 153.190982, "fair_value": 149.044495, "relative_strength": -14.757034, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.773606, "energy": 47.44728, "activity_lines": [ 143.960227, 148.580813, 149.517815, 151.079063 ] }, { "date": "2025-08-08", "close": 148.412949, "volume": 1420446, "typical_volume": 1643050.25, "trend": 153.381737, "fair_value": 148.523101, "relative_strength": -9.781745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.535161, "energy": 42.774924, "activity_lines": [ 143.999518, 148.132566, 149.415311, 150.770803 ] }, { "date": "2025-08-15", "close": 151.752487, "volume": 1002461, "typical_volume": 1639278.85, "trend": 153.480243, "fair_value": 148.077369, "relative_strength": -8.209688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.751821, "energy": 38.743942, "activity_lines": [ 145.996694, 148.314724, 149.672848, 150.66569 ] }, { "date": "2025-08-22", "close": 152.14537, "volume": 1355910, "typical_volume": 1622429.8, "trend": 153.17825, "fair_value": 147.657494, "relative_strength": -9.36852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.390176, "energy": 13.513769, "activity_lines": [ 148.838574, 148.655821, 149.952807, 150.579569 ] }, { "date": "2025-08-29", "close": 150.082718, "volume": 841473, "typical_volume": 1577524.35, "trend": 152.762264, "fair_value": 147.257434, "relative_strength": -9.28776, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.479127, "energy": 14.64069, "activity_lines": [ 150.017235, 148.627248, 149.964987, 150.379857 ] }, { "date": "2025-09-05", "close": 150.27916, "volume": 1131520, "typical_volume": 1613484.55, "trend": 152.495001, "fair_value": 146.805592, "relative_strength": -7.772475, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.838146, "energy": 14.987723, "activity_lines": [ 150.672047, 148.779046, 149.960674, 150.219657 ] }, { "date": "2025-09-12", "close": 146.055618, "volume": 1752894, "typical_volume": 1650605.4, "trend": 151.211294, "fair_value": 146.53248, "relative_strength": -11.567999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.353192, "energy": 13.738648, "activity_lines": [ 149.179074, 148.168284, 149.533215, 149.804213 ] }, { "date": "2025-09-19", "close": 153.225815, "volume": 3153383, "typical_volume": 1738261.9, "trend": 150.6642, "fair_value": 146.414446, "relative_strength": -6.490041, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.815815, "energy": 7.855362, "activity_lines": [ 150.233322, 149.13443, 149.807226, 149.934182 ] }, { "date": "2025-09-26", "close": 145.859177, "volume": 1286073, "typical_volume": 1660022.15, "trend": 150.088043, "fair_value": 146.183236, "relative_strength": -11.54454, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.149068, "energy": 18.37875, "activity_lines": [ 148.733802, 148.929056, 149.420419, 149.62418 ] }, { "date": "2025-10-03", "close": 145.760956, "volume": 1742794, "typical_volume": 1668848.6, "trend": 149.58293, "fair_value": 146.090701, "relative_strength": -10.740169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.440883, "energy": 22.571365, "activity_lines": [ 147.620622, 148.554027, 149.008355, 149.345013 ] }, { "date": "2025-10-10", "close": 140.358765, "volume": 1272376, "typical_volume": 1661094.55, "trend": 149.123928, "fair_value": 145.983541, "relative_strength": -13.811742, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.321769, "energy": 39.297201, "activity_lines": [ 144.994829, 147.114633, 148.107522, 148.749906 ] }, { "date": "2025-10-17", "close": 116.392677, "volume": 6803322, "typical_volume": 1964609.35, "trend": 147.762659, "fair_value": 145.796102, "relative_strength": -26.89656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.680034, "energy": 80.181571, "activity_lines": [ 135.041699, 141.296337, 144.94151, 146.638212 ] }, { "date": "2025-10-24", "close": 125.42907, "volume": 4374763, "typical_volume": 2143410.75, "trend": 146.99018, "fair_value": 145.575902, "relative_strength": -21.704933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.089676, "energy": 80.011865, "activity_lines": [ 130.078229, 137.703209, 142.794665, 145.197336 ] }, { "date": "2025-10-31", "close": 121.794876, "volume": 1553961, "typical_volume": 2181024.3, "trend": 146.477845, "fair_value": 145.368049, "relative_strength": -22.046305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.112459, "energy": 85.504675, "activity_lines": [ 125.756478, 133.927926, 140.449973, 143.571832 ] }, { "date": "2025-11-07", "close": 115.606903, "volume": 1838820, "typical_volume": 2217383.75, "trend": 145.575065, "fair_value": 144.984136, "relative_strength": -24.953893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.445541, "energy": 91.050053, "activity_lines": [ 120.976357, 129.579384, 137.661881, 141.580159 ] }, { "date": "2025-11-14", "close": 119.241112, "volume": 1622543, "typical_volume": 2105304.35, "trend": 144.686794, "fair_value": 144.640008, "relative_strength": -22.935731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.777497, "energy": 84.946074, "activity_lines": [ 119.417908, 126.518441, 135.421959, 139.881194 ] }, { "date": "2025-11-21", "close": 117.767784, "volume": 1687890, "typical_volume": 2114727.3, "trend": 143.613702, "fair_value": 144.261338, "relative_strength": -22.093694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.313175, "energy": 79.859605, "activity_lines": [ 118.776193, 123.753947, 133.190924, 138.144484 ] }, { "date": "2025-11-28", "close": 122.875313, "volume": 1534666, "typical_volume": 2132543.7, "trend": 142.316653, "fair_value": 143.851637, "relative_strength": -19.584199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.980146, "energy": 57.068976, "activity_lines": [ 119.745315, 122.43242, 131.652586, 136.806523 ] }, { "date": "2025-12-05", "close": 134.465469, "volume": 2059348, "typical_volume": 2022341.95, "trend": 142.04818, "fair_value": 143.474222, "relative_strength": -12.848924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.541701, "energy": 37.127474, "activity_lines": [ 124.748072, 123.770021, 131.406564, 136.299995 ] }, { "date": "2025-12-12", "close": 132.599258, "volume": 1573594, "typical_volume": 1985026.75, "trend": 141.429384, "fair_value": 143.218996, "relative_strength": -14.283472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.221283, "energy": 24.767507, "activity_lines": [ 128.284052, 124.975469, 130.997307, 135.690387 ] }, { "date": "2025-12-19", "close": 130.929489, "volume": 2200001, "typical_volume": 2010411.9, "trend": 140.993934, "fair_value": 143.062789, "relative_strength": -15.807802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.39943, "energy": 25.939667, "activity_lines": [ 130.13062, 126.116627, 130.470185, 135.012974 ] }, { "date": "2025-12-26", "close": 130.438385, "volume": 425476, "typical_volume": 1960663.4, "trend": 140.35222, "fair_value": 142.895067, "relative_strength": -16.044052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.303037, "energy": 26.256654, "activity_lines": [ 131.03426, 127.339934, 129.935579, 134.331971 ] }, { "date": "2026-01-02", "close": 134.072586, "volume": 661176, "typical_volume": 1943599.15, "trend": 139.602461, "fair_value": 142.69172, "relative_strength": -14.900328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.279529, "energy": 20.658135, "activity_lines": [ 132.304595, 128.968629, 129.83268, 133.926834 ] }, { "date": "2026-01-09", "close": 132.992142, "volume": 1525555, "typical_volume": 1952081.4, "trend": 138.954198, "fair_value": 142.414643, "relative_strength": -15.280075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.76302, "energy": 13.950818, "activity_lines": [ 132.468296, 130.243724, 129.711072, 133.500361 ] }, { "date": "2026-01-16", "close": 129.849045, "volume": 1680699, "typical_volume": 1994042.7, "trend": 138.014544, "fair_value": 142.139121, "relative_strength": -19.394021, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.025399, "energy": 12.591643, "activity_lines": [ 131.682521, 130.743761, 129.381328, 132.912932 ] }, { "date": "2026-01-23", "close": 127.688171, "volume": 1880265, "typical_volume": 2031479.95, "trend": 137.251689, "fair_value": 141.841381, "relative_strength": -19.351176, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.021798, "energy": 16.050525, "activity_lines": [ 130.359801, 130.591963, 128.942136, 132.246715 ] }, { "date": "2026-01-30", "close": 125.821968, "volume": 1779976, "typical_volume": 2032834.05, "trend": 136.076304, "fair_value": 141.582235, "relative_strength": -21.154561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.347993, "energy": 25.711162, "activity_lines": [ 128.631102, 129.947273, 128.432787, 131.509313 ] }, { "date": "2026-02-06", "close": 123.857529, "volume": 2086422, "typical_volume": 1979486.0, "trend": 134.7896, "fair_value": 141.314012, "relative_strength": -23.517919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.957714, "energy": 42.358871, "activity_lines": [ 126.555351, 128.798972, 127.8327, 130.721005 ] }, { "date": "2026-02-13", "close": 120.223328, "volume": 5198284, "typical_volume": 2175096.55, "trend": 134.213366, "fair_value": 140.972543, "relative_strength": -25.737775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.796057, "energy": 56.998134, "activity_lines": [ 123.949203, 126.972049, 127.026347, 129.781246 ] }, { "date": "2026-02-20", "close": 117.571335, "volume": 4342635, "typical_volume": 2305088.6, "trend": 133.424318, "fair_value": 140.669965, "relative_strength": -28.955658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.023493, "energy": 66.358815, "activity_lines": [ 121.310312, 124.921894, 126.089499, 128.707566 ] }, { "date": "2026-02-27", "close": 115.508682, "volume": 2566883, "typical_volume": 2369813.95, "trend": 132.635271, "fair_value": 140.386293, "relative_strength": -29.747592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.09087, "energy": 73.968747, "activity_lines": [ 118.802384, 122.769945, 125.090444, 127.551719 ] }, { "date": "2026-03-06", "close": 114.035362, "volume": 2971793, "typical_volume": 2178237.5, "trend": 131.489352, "fair_value": 140.151251, "relative_strength": -30.345287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.02563, "energy": 78.879499, "activity_lines": [ 116.615315, 120.630499, 124.069406, 126.351725 ] }, { "date": "2026-03-13", "close": 109.713608, "volume": 2541084, "typical_volume": 2086553.55, "trend": 130.088056, "fair_value": 139.88596, "relative_strength": -33.740875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.079759, "energy": 84.278285, "activity_lines": [ 113.773435, 118.003516, 122.647998, 124.946838 ] }, { "date": "2026-03-20", "close": 108.043839, "volume": 5614394, "typical_volume": 2289575.2, "trend": 128.618005, "fair_value": 139.565954, "relative_strength": -34.730021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.872647, "energy": 84.463277, "activity_lines": [ 111.317894, 115.515829, 121.1424, 123.52463 ] }, { "date": "2026-03-27", "close": 108.53495, "volume": 2976213, "typical_volume": 2346444.85, "trend": 127.233079, "fair_value": 139.194782, "relative_strength": -34.280314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.561387, "energy": 77.932314, "activity_lines": [ 109.838022, 113.57104, 119.749056, 122.228949 ] }, { "date": "2026-04-03", "close": 114.330025, "volume": 2040330, "typical_volume": 2367334.2, "trend": 126.034775, "fair_value": 138.905919, "relative_strength": -32.519269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.711379, "energy": 52.511702, "activity_lines": [ 110.892268, 113.067431, 118.9413, 121.396494 ] }, { "date": "2026-04-10", "close": 124.053978, "volume": 4407409, "typical_volume": 2503310.15, "trend": 125.301387, "fair_value": 138.644836, "relative_strength": -25.738121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.400386, "energy": 28.08229, "activity_lines": [ 115.266408, 114.574688, 119.08302, 121.268701 ] }, { "date": "2026-04-17", "close": 121.401985, "volume": 3899730, "typical_volume": 2621563.35, "trend": 124.240592, "fair_value": 138.428888, "relative_strength": -23.846612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.609016, "energy": 19.206018, "activity_lines": [ 118.088643, 115.63191, 118.942235, 121.017127 ] }, { "date": "2026-04-24", "close": 90.0, "volume": 14088748, "typical_volume": 3223033.35, "trend": 122.37862, "fair_value": 138.006451, "relative_strength": -43.502154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.228967, "energy": 42.585266, "activity_lines": [ 109.664325, 111.024327, 115.817801, 118.808056 ] }, { "date": "2026-05-01", "close": 93.75, "volume": 9654057, "typical_volume": 3627056.5, "trend": 120.644921, "fair_value": 137.58598, "relative_strength": -40.99615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.101706, "energy": 53.133712, "activity_lines": [ 103.692929, 107.648077, 113.262251, 116.961048 ] }, { "date": "2026-05-08", "close": 96.0, "volume": 6648597, "typical_volume": 3849486.3, "trend": 119.166296, "fair_value": 137.154182, "relative_strength": -37.394506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.871117, "energy": 77.102639, "activity_lines": [ 99.457197, 105.114032, 111.105982, 115.371054 ] }, { "date": "2026-05-15", "close": 94.300003, "volume": 3204060, "typical_volume": 3988415.5, "trend": 118.429873, "fair_value": 136.700757, "relative_strength": -39.204456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.211509, "energy": 84.110337, "activity_lines": [ 95.8768, 102.625601, 108.95414, 113.766777 ] }, { "date": "2026-05-22", "close": 98.5, "volume": 4130770, "typical_volume": 4161895.2, "trend": 117.532238, "fair_value": 136.283452, "relative_strength": -36.584361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.16411, "energy": 78.812511, "activity_lines": [ 95.680001, 101.259631, 107.374385, 112.480978 ] }, { "date": "2026-05-29", "close": 97.099998, "volume": 4188426, "typical_volume": 4295038.75, "trend": 116.709075, "fair_value": 135.8023, "relative_strength": -35.36152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.765027, "energy": 65.817321, "activity_lines": [ 96.543333, 99.842998, 105.83069, 111.162769 ] }, { "date": "2026-06-05", "close": 95.75, "volume": 532056, "typical_volume": 4237606.6, "trend": 116.047178, "fair_value": 135.385453, "relative_strength": -35.533381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.292511, "energy": 51.121101, "activity_lines": [ 96.483333, 98.37989, 104.329338, 109.810571 ] }, { "date": "2026-06-12", "close": 95.599998, "volume": 452962, "typical_volume": 4166241.45, "trend": 115.259141, "fair_value": 134.899283, "relative_strength": -34.576978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.524154, "energy": 46.839835, "activity_lines": [ 96.239999, 97.121962, 102.976077, 108.491398 ] }, { "date": "2026-06-19", "close": 96.900002, "volume": 2003099, "typical_volume": 4177397.6, "trend": 114.563548, "fair_value": 134.456394, "relative_strength": -31.326781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.022201, "energy": 41.373529, "activity_lines": [ 96.456667, 96.440945, 101.899427, 107.306937 ] }, { "date": "2026-06-26", "close": 94.400002, "volume": 469224, "typical_volume": 4096537.7, "trend": 113.614371, "fair_value": 134.003917, "relative_strength": -30.531147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.272911, "energy": 46.834594, "activity_lines": [ 95.666667, 95.799091, 100.722405, 106.006064 ] }, { "date": "2026-07-03", "close": 99.0, "volume": 460550, "typical_volume": 3859651.0, "trend": 112.432189, "fair_value": 133.666148, "relative_strength": -27.843702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.010612, "energy": 37.204264, "activity_lines": [ 96.683334, 96.484546, 100.123752, 105.063201 ] }, { "date": "2026-07-10", "close": 95.699997, "volume": 2236145, "typical_volume": 3754326.5, "trend": 111.202214, "fair_value": 133.267987, "relative_strength": -28.856974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.166683, "energy": 37.022235, "activity_lines": [ 96.473333, 96.406363, 99.311877, 103.983705 ] }, { "date": "2026-07-17", "close": 110.300003, "volume": 4943223, "typical_volume": 3873143.5, "trend": 110.514564, "fair_value": 132.976598, "relative_strength": -18.400567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.638212, "energy": 13.011408, "activity_lines": [ 101.133334, 98.947273, 99.994628, 103.925497 ] }, { "date": "2026-07-24", "close": 100.400002, "volume": 3007891, "typical_volume": 3874948.4, "trend": 109.513285, "fair_value": 132.663744, "relative_strength": -26.819018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.02618, "energy": 22.669338, "activity_lines": [ 101.513334, 99.428182, 99.759324, 103.272945 ] }, { "date": "2026-07-31", "close": 104.300003, "volume": 1826993, "typical_volume": 3839243.85, "trend": 108.520865, "fair_value": 132.39735, "relative_strength": -23.62128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.045403, "energy": 16.638257, "activity_lines": [ 102.960002, 100.507274, 99.96038, 102.936604 ] }, { "date": "2026-08-07", "close": 108.5, "volume": 1903516, "typical_volume": 3653699.95, "trend": 107.70446, "fair_value": 132.154813, "relative_strength": -19.993963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.461347, "energy": 26.151983, "activity_lines": [ 105.146668, 102.244546, 100.587214, 102.935258 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }