{ "ticker": { "uuid": "886ddd8c-7ba5-4eb4-89fa-fc770ca9e1c7", "symbol": "ZFCVINDIA", "name": "ZF Commercial Vehicle Control Systems India Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 51.895, "architecture_energy": 19.766, "architecture_maturity": 47.923, "architecture_confidence": 60.661, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 46.75, "rotation_up": 35.88, "upward_expansion": 62.41, "deceleration": 66.38, "rotation_down": 30.42, "downward_expansion": 14.41 }, "activity_lines": [ 2464.919987, 2459.759743, 2455.350968, 2443.582698 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 2637.199951, "trend_reference": 2433.944173, "distance_from_trend": 0.083509, "trend_direction": "Improving", "fair_value": 2373.241275, "distance_from_fair_value": 0.111223, "fair_value_direction": "Improving", "relative_strength": 12.032903, "relative_strength_direction": "Improving", "price_momentum": 0.063101, "excess_performance": 0.10681, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.083509, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.017965, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.111223, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.070671, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.120329, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.031888, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.063101, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.620358, "read": "Supply-led" } ], "volume": { "latest": 714034, "relative_activity": 1.082463, "balance": 0.620358, "dry_up": 1.459373, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.076237, "annualized_volatility": 0.282567, "from_high_reference": -0.132138, "from_low_reference": 0.28623 }, "levels": { "trend_reference": 2433.944173, "fair_value_reference": 2373.241275, "structural_low": 2158.666748, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.012216, "positive_rate": 0.56, "directional_follow_through": 0.56, "median_excess_return": 0.008435, "regime_survival": 0.52, "best_return": 0.145016, "worst_return": -0.099431, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.050911, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.062064, "regime_survival": 0.3, "best_return": 0.19473, "worst_return": -0.255854, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.036434, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.075654, "regime_survival": 0.428571, "best_return": 0.38542, "worst_return": -0.230579, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.232423, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.160166, "regime_survival": 0.5, "best_return": 0.466555, "worst_return": -0.18557, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-03-28", "tenure": "Established", "return": 0.04085, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.012538, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": -0.038062, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-30", "tenure": "New", "return": 0.065944, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": -0.06517, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": 0.110747, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": -0.059325, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": 0.007949, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": 0.040668, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": 0.052322, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": -0.081939, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": 0.057976, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.094779, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-08-07", "tenure": "Established", "return": 0.156836, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2243.943604, "volume": 103110, "typical_volume": 248323.5, "trend": 1830.438997, "fair_value": 1353.690878, "relative_strength": 21.979772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.460628, "energy": 63.485385, "activity_lines": [ 2193.761255, 2132.889058, 2016.435073, 1933.691187 ] }, { "date": "2023-08-25", "close": 2175.913818, "volume": 73296, "typical_volume": 248541.9, "trend": 1853.248377, "fair_value": 1360.315683, "relative_strength": 18.064604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.507655, "energy": 65.537365, "activity_lines": [ 2201.06862, 2148.703183, 2041.440491, 1955.979885 ] }, { "date": "2023-09-01", "close": 2461.83252, "volume": 374658, "typical_volume": 256260.6, "trend": 1882.575806, "fair_value": 1368.774148, "relative_strength": 31.480532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.954292, "energy": 78.561497, "activity_lines": [ 2294.356055, 2212.801654, 2091.302793, 1995.243378 ] }, { "date": "2023-09-08", "close": 2671.699951, "volume": 978864, "typical_volume": 253863.0, "trend": 1916.510673, "fair_value": 1378.644202, "relative_strength": 38.810315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.617829, "energy": 88.493238, "activity_lines": [ 2430.863884, 2307.341946, 2157.32476, 2046.154613 ] }, { "date": "2023-09-15", "close": 2562.048828, "volume": 885492, "typical_volume": 289905.6, "trend": 1945.259306, "fair_value": 1388.698943, "relative_strength": 29.710665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.011203, "energy": 85.151944, "activity_lines": [ 2498.554183, 2370.094087, 2208.234177, 2087.802236 ] }, { "date": "2023-09-22", "close": 2570.893555, "volume": 372744, "typical_volume": 305017.8, "trend": 1973.696318, "fair_value": 1398.947936, "relative_strength": 32.65786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.857469, "energy": 85.048368, "activity_lines": [ 2547.822787, 2424.285527, 2255.858519, 2128.165736 ] }, { "date": "2023-09-29", "close": 2585.324219, "volume": 190104, "typical_volume": 306715.2, "trend": 2002.935702, "fair_value": 1409.546976, "relative_strength": 32.738958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.064788, "energy": 81.186277, "activity_lines": [ 2580.104948, 2472.301798, 2300.848912, 2167.6256 ] }, { "date": "2023-10-06", "close": 2496.803711, "volume": 141330, "typical_volume": 305058.6, "trend": 2029.723731, "fair_value": 1419.635202, "relative_strength": 27.329878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.55887, "energy": 60.377718, "activity_lines": [ 2555.586247, 2494.236106, 2333.432319, 2199.488053 ] }, { "date": "2023-10-13", "close": 2672.855469, "volume": 150942, "typical_volume": 299434.5, "trend": 2062.472876, "fair_value": 1431.434132, "relative_strength": 34.780091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.830208, "energy": 60.24045, "activity_lines": [ 2587.420052, 2540.252508, 2379.191405, 2240.980423 ] }, { "date": "2023-10-20", "close": 2621.068115, "volume": 83394, "typical_volume": 275971.2, "trend": 2093.807166, "fair_value": 1442.960581, "relative_strength": 32.576811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.056885, "energy": 54.852538, "activity_lines": [ 2601.914372, 2568.031885, 2415.632875, 2277.018825 ] }, { "date": "2023-10-27", "close": 2644.742432, "volume": 125016, "typical_volume": 265512.9, "trend": 2124.344039, "fair_value": 1454.733093, "relative_strength": 36.053246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.331565, "energy": 51.353511, "activity_lines": [ 2620.365511, 2593.21444, 2450.321517, 2312.563036 ] }, { "date": "2023-11-03", "close": 2649.438721, "volume": 101178, "typical_volume": 259376.4, "trend": 2156.742481, "fair_value": 1466.550939, "relative_strength": 33.810436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.885827, "energy": 52.725653, "activity_lines": [ 2635.458822, 2611.963614, 2481.922615, 2346.440112 ] }, { "date": "2023-11-10", "close": 2724.418213, "volume": 164958, "typical_volume": 254843.4, "trend": 2192.289307, "fair_value": 1478.925047, "relative_strength": 34.925333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.907987, "energy": 52.705963, "activity_lines": [ 2671.270996, 2635.73588, 2517.440459, 2383.064353 ] }, { "date": "2023-11-17", "close": 2707.568604, "volume": 104082, "typical_volume": 254867.1, "trend": 2226.17203, "fair_value": 1489.948905, "relative_strength": 30.79629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.736667, "energy": 50.316221, "activity_lines": [ 2686.292334, 2651.670295, 2548.082342, 2416.308179 ] }, { "date": "2023-11-24", "close": 2643.445557, "volume": 107832, "typical_volume": 252146.1, "trend": 2257.777262, "fair_value": 1501.038385, "relative_strength": 26.137383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.801746, "energy": 44.298321, "activity_lines": [ 2677.625114, 2655.293817, 2569.342479, 2443.229052 ] }, { "date": "2023-12-01", "close": 2684.1604, "volume": 265572, "typical_volume": 262208.7, "trend": 2289.610909, "fair_value": 1512.094005, "relative_strength": 23.981215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.925493, "energy": 43.916988, "activity_lines": [ 2681.037679, 2664.840097, 2591.429351, 2470.737641 ] }, { "date": "2023-12-08", "close": 2639.039795, "volume": 277686, "typical_volume": 271406.7, "trend": 2319.236658, "fair_value": 1522.997681, "relative_strength": 16.934028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.903662, "energy": 38.26813, "activity_lines": [ 2666.782178, 2664.123233, 2606.375176, 2493.28144 ] }, { "date": "2023-12-15", "close": 2611.782959, "volume": 284034, "typical_volume": 259390.2, "trend": 2348.207385, "fair_value": 1533.716072, "relative_strength": 12.333841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.380016, "energy": 28.856598, "activity_lines": [ 2644.134326, 2657.473935, 2615.853595, 2512.155395 ] }, { "date": "2023-12-22", "close": 2582.97998, "volume": 168720, "typical_volume": 250088.4, "trend": 2375.909949, "fair_value": 1544.254658, "relative_strength": 10.881364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.524151, "energy": 22.99313, "activity_lines": [ 2619.394499, 2643.497199, 2619.965151, 2527.302014 ] }, { "date": "2023-12-29", "close": 2661.167969, "volume": 320748, "typical_volume": 263688.0, "trend": 2405.29928, "fair_value": 1555.353409, "relative_strength": 11.438875, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.365855, "energy": 20.929313, "activity_lines": [ 2629.023242, 2645.370561, 2629.640861, 2545.705757 ] }, { "date": "2024-01-05", "close": 2688.532959, "volume": 460752, "typical_volume": 281570.1, "trend": 2431.502637, "fair_value": 1566.642223, "relative_strength": 11.929646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.271401, "energy": 23.345906, "activity_lines": [ 2646.592155, 2651.490288, 2639.924341, 2563.978898 ] }, { "date": "2024-01-12", "close": 2704.551025, "volume": 122214, "typical_volume": 284016.0, "trend": 2455.908809, "fair_value": 1577.997737, "relative_strength": 10.902078, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.681815, "energy": 31.046911, "activity_lines": [ 2669.208919, 2659.726198, 2649.616259, 2581.594923 ] }, { "date": "2024-01-19", "close": 2841.218018, "volume": 124386, "typical_volume": 271502.4, "trend": 2482.700798, "fair_value": 1590.501778, "relative_strength": 16.994174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.541903, "energy": 49.81998, "activity_lines": [ 2733.013932, 2691.808612, 2669.80676, 2606.453582 ] }, { "date": "2024-01-26", "close": 2778.923584, "volume": 137718, "typical_volume": 229445.1, "trend": 2508.00282, "fair_value": 1602.585426, "relative_strength": 14.980845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.640307, "energy": 56.516442, "activity_lines": [ 2760.758464, 2710.441131, 2682.257861, 2625.564729 ] }, { "date": "2024-02-02", "close": 2477.634766, "volume": 658956, "typical_volume": 218118.3, "trend": 2523.831881, "fair_value": 1612.559583, "relative_strength": -0.256081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.931471, "energy": 19.047951, "activity_lines": [ 2675.010482, 2672.996502, 2665.5042, 2623.6055 ] }, { "date": "2024-02-09", "close": 2425.174316, "volume": 570846, "typical_volume": 228023.4, "trend": 2535.105937, "fair_value": 1621.499811, "relative_strength": -2.357825, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.170406, "energy": 8.146324, "activity_lines": [ 2584.01123, 2629.028351, 2644.156278, 2617.240496 ] }, { "date": "2024-02-16", "close": 2584.301514, "volume": 157524, "typical_volume": 226394.4, "trend": 2553.381942, "fair_value": 1631.767514, "relative_strength": 2.440685, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.27227, "energy": 18.133199, "activity_lines": [ 2563.611621, 2618.701256, 2638.657228, 2620.414404 ] }, { "date": "2024-02-23", "close": 2382.023682, "volume": 192438, "typical_volume": 228949.8, "trend": 2564.089356, "fair_value": 1640.761808, "relative_strength": -6.448339, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.973687, "energy": 34.069038, "activity_lines": [ 2483.802702, 2572.591615, 2613.898492, 2609.359032 ] }, { "date": "2024-03-01", "close": 2465.132813, "volume": 154728, "typical_volume": 229139.1, "trend": 2573.337362, "fair_value": 1649.710825, "relative_strength": -3.944416, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.804389, "energy": 48.277369, "activity_lines": [ 2462.309782, 2545.770166, 2597.601484, 2602.974739 ] }, { "date": "2024-03-08", "close": 2381.366943, "volume": 37476, "typical_volume": 226843.2, "trend": 2577.999601, "fair_value": 1658.336749, "relative_strength": -7.979977, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.200083, "energy": 52.485908, "activity_lines": [ 2433.81429, 2505.861235, 2574.315929, 2590.589551 ] }, { "date": "2024-03-15", "close": 2577.784668, "volume": 457092, "typical_volume": 243447.0, "trend": 2589.127637, "fair_value": 1668.309538, "relative_strength": 1.428135, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.084487, "energy": 32.932785, "activity_lines": [ 2477.209229, 2506.751909, 2570.878258, 2590.575684 ] }, { "date": "2024-03-22", "close": 2553.52002, "volume": 292722, "typical_volume": 253024.2, "trend": 2601.71451, "fair_value": 1677.89572, "relative_strength": -0.132552, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.246991, "energy": 25.078905, "activity_lines": [ 2502.341927, 2505.244434, 2565.448514, 2588.278419 ] }, { "date": "2024-03-29", "close": 2523.852783, "volume": 133584, "typical_volume": 251455.5, "trend": 2603.781852, "fair_value": 1687.258189, "relative_strength": -2.52842, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.027929, "energy": 18.330407, "activity_lines": [ 2519.637647, 2501.088934, 2557.650076, 2583.255081 ] }, { "date": "2024-04-05", "close": 2449.962158, "volume": 182178, "typical_volume": 255360.3, "trend": 2596.390593, "fair_value": 1696.325047, "relative_strength": -6.376799, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.344889, "energy": 18.280741, "activity_lines": [ 2502.847884, 2489.269052, 2543.769508, 2573.33123 ] }, { "date": "2024-04-12", "close": 2357.476563, "volume": 436416, "typical_volume": 271789.5, "trend": 2589.571517, "fair_value": 1704.727511, "relative_strength": -10.107666, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.874267, "energy": 32.185791, "activity_lines": [ 2456.240967, 2466.614724, 2522.307486, 2557.917422 ] }, { "date": "2024-04-19", "close": 2299.621338, "volume": 241920, "typical_volume": 270606.9, "trend": 2580.52911, "fair_value": 1712.570714, "relative_strength": -10.955174, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.287809, "energy": 53.339759, "activity_lines": [ 2391.941667, 2435.625959, 2496.697199, 2539.210959 ] }, { "date": "2024-04-26", "close": 2306.653564, "volume": 228438, "typical_volume": 268144.5, "trend": 2571.240088, "fair_value": 1720.197684, "relative_strength": -11.9016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.539939, "energy": 61.377133, "activity_lines": [ 2348.530664, 2408.198562, 2473.587787, 2521.541569 ] }, { "date": "2024-05-03", "close": 2258.50708, "volume": 278856, "typical_volume": 267885.6, "trend": 2563.296867, "fair_value": 1727.291487, "relative_strength": -14.022806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.273321, "energy": 71.471556, "activity_lines": [ 2305.528597, 2377.065403, 2447.475787, 2501.365245 ] }, { "date": "2024-05-10", "close": 2232.197998, "volume": 191022, "typical_volume": 269000.7, "trend": 2548.608285, "fair_value": 1734.45471, "relative_strength": -13.483979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.894784, "energy": 74.526083, "activity_lines": [ 2271.446549, 2343.394531, 2420.540426, 2480.004028 ] }, { "date": "2024-05-17", "close": 2265.706055, "volume": 240408, "typical_volume": 264983.7, "trend": 2536.762883, "fair_value": 1741.81532, "relative_strength": -13.863839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.646818, "energy": 67.511657, "activity_lines": [ 2263.051465, 2320.051212, 2398.466699, 2461.752271 ] }, { "date": "2024-05-24", "close": 2252.913086, "volume": 228672, "typical_volume": 253379.7, "trend": 2523.701904, "fair_value": 1748.967038, "relative_strength": -16.229312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.091436, "energy": 63.872206, "activity_lines": [ 2256.510091, 2296.484823, 2377.057746, 2443.439381 ] }, { "date": "2024-05-31", "close": 2894.584717, "volume": 2016408, "typical_volume": 348089.4, "trend": 2531.873438, "fair_value": 1760.283459, "relative_strength": 9.085781, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -1.427082, "energy": 8.487778, "activity_lines": [ 2466.973145, 2395.49276, 2418.834758, 2467.367305 ] }, { "date": "2024-06-07", "close": 2819.297607, "volume": 298488, "typical_volume": 356794.5, "trend": 2535.036084, "fair_value": 1771.056294, "relative_strength": 2.473228, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.986645, "energy": 33.597268, "activity_lines": [ 2613.145085, 2474.610955, 2452.536646, 2485.910799 ] }, { "date": "2024-06-14", "close": 2878.799316, "volume": 178878, "typical_volume": 358852.5, "trend": 2540.743774, "fair_value": 1782.11492, "relative_strength": 3.551613, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.121065, "energy": 45.41448, "activity_lines": [ 2741.764892, 2559.175919, 2492.009746, 2508.089072 ] }, { "date": "2024-06-21", "close": 2627.826172, "volume": 10410876, "typical_volume": 846448.5, "trend": 2540.223128, "fair_value": 1791.610861, "relative_strength": -5.659526, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.579015, "energy": 40.044776, "activity_lines": [ 2743.620231, 2590.312362, 2507.105043, 2513.707292 ] }, { "date": "2024-06-28", "close": 2585.407227, "volume": 846882, "typical_volume": 860250.3, "trend": 2536.931356, "fair_value": 1800.700621, "relative_strength": -9.187567, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.687313, "energy": 51.636847, "activity_lines": [ 2707.19458, 2608.820823, 2517.445244, 2516.622395 ] }, { "date": "2024-07-05", "close": 2614.858643, "volume": 318000, "typical_volume": 868274.1, "trend": 2536.125317, "fair_value": 1809.831427, "relative_strength": -9.393266, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.50616, "energy": 25.269145, "activity_lines": [ 2658.419792, 2627.48798, 2529.827328, 2521.649962 ] }, { "date": "2024-07-12", "close": 2641.51709, "volume": 414144, "typical_volume": 879359.4, "trend": 2537.116455, "fair_value": 1818.921429, "relative_strength": -9.152339, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.331101, "energy": 10.614002, "activity_lines": [ 2637.179558, 2645.398398, 2544.602801, 2528.449431 ] }, { "date": "2024-07-19", "close": 2524.983154, "volume": 224358, "typical_volume": 882840.9, "trend": 2535.183228, "fair_value": 1827.529976, "relative_strength": -13.259375, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.635965, "energy": 7.97267, "activity_lines": [ 2588.946712, 2635.157009, 2547.044121, 2527.666637 ] }, { "date": "2024-07-26", "close": 2601.407715, "volume": 221862, "typical_volume": 892060.2, "trend": 2533.191219, "fair_value": 1836.481689, "relative_strength": -11.72558, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.366753, "energy": 6.647082, "activity_lines": [ 2589.776465, 2633.487629, 2556.478969, 2531.939185 ] }, { "date": "2024-08-02", "close": 2711.841797, "volume": 254946, "typical_volume": 881952.9, "trend": 2533.96818, "fair_value": 1846.053749, "relative_strength": -7.506381, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.153866, "energy": 20.479434, "activity_lines": [ 2629.178809, 2645.793506, 2575.383536, 2543.465029 ] }, { "date": "2024-08-09", "close": 2567.039795, "volume": 387540, "typical_volume": 886693.8, "trend": 2529.384473, "fair_value": 1854.577389, "relative_strength": -11.042289, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.374727, "energy": 14.214508, "activity_lines": [ 2611.884847, 2623.427588, 2579.859068, 2545.598681 ] }, { "date": "2024-08-16", "close": 2611.959229, "volume": 185238, "typical_volume": 889276.5, "trend": 2521.742513, "fair_value": 1863.801957, "relative_strength": -9.98326, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.598865, "energy": 15.890862, "activity_lines": [ 2612.751953, 2615.184202, 2588.548262, 2550.926085 ] }, { "date": "2024-08-23", "close": 2572.86499, "volume": 209166, "typical_volume": 890625.9, "trend": 2514.873893, "fair_value": 1872.880521, "relative_strength": -12.205179, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.055068, "energy": 13.899789, "activity_lines": [ 2602.558171, 2603.602561, 2593.094641, 2554.224309 ] }, { "date": "2024-08-30", "close": 2590.94751, "volume": 744366, "typical_volume": 906023.4, "trend": 2518.650985, "fair_value": 1882.055999, "relative_strength": -12.692868, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.458979, "energy": 14.106198, "activity_lines": [ 2595.199772, 2600.871094, 2598.777912, 2559.132284 ] }, { "date": "2024-09-06", "close": 2653.957764, "volume": 281046, "typical_volume": 907979.7, "trend": 2526.2771, "fair_value": 1891.205476, "relative_strength": -8.770827, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.186578, "energy": 17.678654, "activity_lines": [ 2609.542139, 2610.266557, 2609.350394, 2567.861754 ] }, { "date": "2024-09-13", "close": 2863.658691, "volume": 381174, "typical_volume": 915616.5, "trend": 2535.589006, "fair_value": 1901.947471, "relative_strength": -3.298806, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.110737, "energy": 51.743421, "activity_lines": [ 2697.64375, 2656.543089, 2638.207077, 2589.628308 ] }, { "date": "2024-09-20", "close": 2697.745117, "volume": 178404, "typical_volume": 910593.9, "trend": 2546.113053, "fair_value": 1911.694638, "relative_strength": -10.049827, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.210354, "energy": 51.45514, "activity_lines": [ 2710.666243, 2668.129878, 2648.610061, 2600.089993 ] }, { "date": "2024-09-27", "close": 2715.76123, "volume": 231036, "typical_volume": 912594.6, "trend": 2554.467334, "fair_value": 1921.3886, "relative_strength": -10.377543, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.238054, "energy": 53.513519, "activity_lines": [ 2723.975049, 2681.969997, 2658.637256, 2611.035037 ] }, { "date": "2024-10-04", "close": 2576.592773, "volume": 108834, "typical_volume": 906015.9, "trend": 2560.974862, "fair_value": 1930.207995, "relative_strength": -10.655551, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.069558, "energy": 34.261296, "activity_lines": [ 2681.367952, 2667.038068, 2653.10763, 2612.462484 ] }, { "date": "2024-10-11", "close": 2547.168213, "volume": 935424, "typical_volume": 941353.5, "trend": 2559.954313, "fair_value": 1938.577706, "relative_strength": -11.003457, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.807512, "energy": 10.501555, "activity_lines": [ 2629.909651, 2647.2074, 2643.295252, 2611.571733 ] }, { "date": "2024-10-18", "close": 2362.240234, "volume": 310206, "typical_volume": 856043.4, "trend": 2553.57832, "fair_value": 1945.565384, "relative_strength": -16.55182, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.556466, "energy": 28.100137, "activity_lines": [ 2523.927995, 2596.747527, 2614.469471, 2598.815986 ] }, { "date": "2024-10-25", "close": 2311.262939, "volume": 343662, "typical_volume": 858302.1, "trend": 2546.491992, "fair_value": 1952.474541, "relative_strength": -15.461769, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.593667, "energy": 46.417475, "activity_lines": [ 2434.381803, 2540.742684, 2583.323683, 2583.182735 ] }, { "date": "2024-11-01", "close": 2396.732666, "volume": 176418, "typical_volume": 858179.1, "trend": 2544.717676, "fair_value": 1959.800518, "relative_strength": -12.196401, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.887387, "energy": 57.105992, "activity_lines": [ 2399.090999, 2505.744997, 2562.737081, 2573.520843 ] }, { "date": "2024-11-08", "close": 2485.389648, "volume": 269064, "typical_volume": 351088.5, "trend": 2548.981445, "fair_value": 1967.091043, "relative_strength": -7.77021, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.618439, "energy": 55.424527, "activity_lines": [ 2414.621093, 2490.069167, 2552.889558, 2569.693229 ] }, { "date": "2024-11-15", "close": 2441.410645, "volume": 193590, "typical_volume": 318423.9, "trend": 2553.707756, "fair_value": 1974.23082, "relative_strength": -6.493242, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.199959, "energy": 42.75098, "activity_lines": [ 2421.571728, 2468.316388, 2539.531827, 2562.753177 ] }, { "date": "2024-11-22", "close": 2404.114014, "volume": 223182, "typical_volume": 313683.0, "trend": 2556.956437, "fair_value": 1980.970903, "relative_strength": -8.843153, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.349229, "energy": 35.257237, "activity_lines": [ 2423.140658, 2443.646897, 2523.307733, 2553.101968 ] }, { "date": "2024-11-29", "close": 2077.637695, "volume": 11945310, "typical_volume": 890241.3, "trend": 2550.927458, "fair_value": 1985.74601, "relative_strength": -21.317374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.816919, "energy": 53.021182, "activity_lines": [ 2313.092562, 2367.973433, 2476.994203, 2522.178178 ] }, { "date": "2024-12-06", "close": 2054.986816, "volume": 612276, "typical_volume": 909637.2, "trend": 2545.020418, "fair_value": 1990.445968, "relative_strength": -23.325524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.692821, "energy": 77.735554, "activity_lines": [ 2211.069189, 2299.456308, 2431.208587, 2490.182008 ] }, { "date": "2024-12-13", "close": 1911.549561, "volume": 824808, "typical_volume": 939784.5, "trend": 2533.215202, "fair_value": 1994.031243, "relative_strength": -28.372993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.370046, "energy": 90.585521, "activity_lines": [ 2084.016455, 2216.873762, 2374.000357, 2449.31292 ] }, { "date": "2024-12-20", "close": 1939.651001, "volume": 509178, "typical_volume": 952496.1, "trend": 2522.773132, "fair_value": 1997.78321, "relative_strength": -23.150072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.080857, "energy": 90.920109, "activity_lines": [ 2004.586873, 2151.492263, 2322.753493, 2411.018455 ] }, { "date": "2024-12-27", "close": 1965.006592, "volume": 265182, "typical_volume": 946378.2, "trend": 2491.787195, "fair_value": 2001.348739, "relative_strength": -22.32647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.454679, "energy": 87.968101, "activity_lines": [ 1967.059798, 2101.766639, 2277.598547, 2375.033517 ] }, { "date": "2025-01-03", "close": 1952.333008, "volume": 182508, "typical_volume": 946241.7, "trend": 2462.888375, "fair_value": 2004.82107, "relative_strength": -22.849015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.343391, "energy": 87.164037, "activity_lines": [ 1954.582023, 2056.959158, 2234.103418, 2340.230021 ] }, { "date": "2025-01-10", "close": 1895.464111, "volume": 320904, "typical_volume": 951828.6, "trend": 2430.110535, "fair_value": 2007.986841, "relative_strength": -22.662341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.30934, "energy": 83.197047, "activity_lines": [ 1931.501595, 2008.337875, 2188.33328, 2303.622004 ] }, { "date": "2025-01-17", "close": 1876.149902, "volume": 472002, "typical_volume": 938210.4, "trend": 2405.054659, "fair_value": 2010.975123, "relative_strength": -21.972109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.814644, "energy": 75.720661, "activity_lines": [ 1912.617944, 1965.318892, 2143.949413, 2267.882609 ] }, { "date": "2025-01-24", "close": 1684.897705, "volume": 612828, "typical_volume": 954799.5, "trend": 2375.037675, "fair_value": 2013.295859, "relative_strength": -28.834162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.743656, "energy": 84.636781, "activity_lines": [ 1832.343538, 1898.603868, 2084.754848, 2221.42087 ] }, { "date": "2025-01-31", "close": 1836.381714, "volume": 1117842, "typical_volume": 991632.9, "trend": 2349.088444, "fair_value": 2016.466416, "relative_strength": -23.301866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.028556, "energy": 65.51777, "activity_lines": [ 1819.547355, 1873.186173, 2044.601904, 2186.668872 ] }, { "date": "2025-02-07", "close": 1975.133789, "volume": 1282692, "typical_volume": 1046847.3, "trend": 2326.875667, "fair_value": 2020.945113, "relative_strength": -17.257594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.925743, "energy": 59.247455, "activity_lines": [ 1861.576855, 1883.318532, 2022.555239, 2162.542766 ] }, { "date": "2025-02-14", "close": 1785.85376, "volume": 953730, "typical_volume": 1082982.0, "trend": 2302.238021, "fair_value": 2024.262242, "relative_strength": -22.550405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.054201, "energy": 59.054549, "activity_lines": [ 1838.992961, 1860.900049, 1985.92291, 2127.638126 ] }, { "date": "2025-02-21", "close": 1798.693726, "volume": 941604, "typical_volume": 1124620.5, "trend": 2275.480888, "fair_value": 2027.903824, "relative_strength": -21.109804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.529647, "energy": 49.996398, "activity_lines": [ 1827.996411, 1845.709433, 1954.941566, 2095.151398 ] }, { "date": "2025-02-28", "close": 1821.053589, "volume": 315720, "typical_volume": 1093635.3, "trend": 2245.787948, "fair_value": 2031.760754, "relative_strength": -17.259909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.228503, "energy": 50.838295, "activity_lines": [ 1829.616895, 1836.636171, 1929.794013, 2065.833507 ] }, { "date": "2025-03-07", "close": 1900.115723, "volume": 326178, "typical_volume": 1094433.9, "trend": 2223.557145, "fair_value": 2036.296427, "relative_strength": -14.949947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.153936, "energy": 42.978314, "activity_lines": [ 1848.514364, 1844.094159, 1915.633877, 2043.532074 ] }, { "date": "2025-03-14", "close": 1977.688477, "volume": 245940, "typical_volume": 1089547.8, "trend": 2202.414787, "fair_value": 2041.220939, "relative_strength": -10.363724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.483616, "energy": 31.338497, "activity_lines": [ 1889.020484, 1866.836117, 1911.062215, 2027.669579 ] }, { "date": "2025-03-21", "close": 1994.447876, "volume": 204042, "typical_volume": 1090929.0, "trend": 2183.134216, "fair_value": 2046.184854, "relative_strength": -12.78093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.968221, "energy": 21.344973, "activity_lines": [ 1934.942757, 1892.164231, 1909.675136, 2014.252359 ] }, { "date": "2025-03-28", "close": 2162.508301, "volume": 1777458, "typical_volume": 1166348.7, "trend": 2168.852909, "fair_value": 2051.9513, "relative_strength": -5.720265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.515115, "energy": 17.931458, "activity_lines": [ 2022.978898, 1946.249081, 1926.209453, 2012.921655 ] }, { "date": "2025-04-04", "close": 2186.266113, "volume": 379800, "typical_volume": 1175659.2, "trend": 2153.263188, "fair_value": 2057.687051, "relative_strength": -1.866907, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.172507, "energy": 27.157114, "activity_lines": [ 2094.680005, 1999.447017, 1946.543949, 2014.045087 ] }, { "date": "2025-04-11", "close": 2071.912598, "volume": 311502, "typical_volume": 1180075.2, "trend": 2126.871651, "fair_value": 2062.82386, "relative_strength": -6.432965, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.610814, "energy": 22.70449, "activity_lines": [ 2103.915772, 2022.737616, 1957.202609, 2008.796662 ] }, { "date": "2025-04-18", "close": 2213.677002, "volume": 193740, "typical_volume": 592496.7, "trend": 2110.736047, "fair_value": 2068.607181, "relative_strength": -4.109444, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.259351, "energy": 37.744869, "activity_lines": [ 2148.953215, 2067.52118, 1982.944552, 2014.397007 ] }, { "date": "2025-04-25", "close": 2098.84082, "volume": 354774, "typical_volume": 579621.6, "trend": 2090.172034, "fair_value": 2073.77587, "relative_strength": -9.513686, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.175778, "energy": 34.418118, "activity_lines": [ 2139.979362, 2087.08829, 1997.101909, 2013.629573 ] }, { "date": "2025-05-02", "close": 2018.954712, "volume": 233928, "typical_volume": 550077.6, "trend": 2071.584098, "fair_value": 2078.390641, "relative_strength": -13.75473, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.035654, "energy": 16.375642, "activity_lines": [ 2097.417277, 2086.439979, 2003.442237, 2009.034907 ] }, { "date": "2025-05-09", "close": 2087.190918, "volume": 199494, "typical_volume": 534593.4, "trend": 2056.251522, "fair_value": 2083.525894, "relative_strength": -9.323138, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.8763, "energy": 14.309331, "activity_lines": [ 2087.170833, 2094.193506, 2015.769798, 2010.041799 ] }, { "date": "2025-05-16", "close": 2200.362793, "volume": 298470, "typical_volume": 536257.8, "trend": 2050.855607, "fair_value": 2089.147279, "relative_strength": -8.034197, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.74818, "energy": 21.350705, "activity_lines": [ 2121.253361, 2117.684877, 2038.173062, 2019.3393 ] }, { "date": "2025-05-23", "close": 2145.940186, "volume": 228558, "typical_volume": 538560.3, "trend": 2045.344849, "fair_value": 2094.353527, "relative_strength": -9.492807, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.520456, "energy": 19.688169, "activity_lines": [ 2128.631673, 2125.82219, 2054.272477, 2025.473789 ] }, { "date": "2025-05-30", "close": 2224.827881, "volume": 413208, "typical_volume": 543175.5, "trend": 2039.614689, "fair_value": 2100.513347, "relative_strength": -5.038659, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.637135, "energy": 39.594809, "activity_lines": [ 2166.821672, 2145.243599, 2076.963066, 2037.05334 ] }, { "date": "2025-06-06", "close": 2306.045166, "volume": 1022676, "typical_volume": 570709.2, "trend": 2033.63654, "fair_value": 2107.126079, "relative_strength": -1.991662, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.62119, "energy": 65.15768, "activity_lines": [ 2223.684961, 2175.24306, 2105.820236, 2054.242403 ] }, { "date": "2025-06-13", "close": 2228.988525, "volume": 618000, "typical_volume": 570967.8, "trend": 2026.555802, "fair_value": 2113.809082, "relative_strength": -3.535653, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.99522, "energy": 56.979085, "activity_lines": [ 2235.72334, 2188.622461, 2125.291559, 2066.845756 ] }, { "date": "2025-06-20", "close": 2198.198975, "volume": 591342, "typical_volume": 544642.8, "trend": 2019.691968, "fair_value": 2120.247574, "relative_strength": -5.889826, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.189161, "energy": 52.239312, "activity_lines": [ 2228.045361, 2195.626991, 2139.239634, 2077.91951 ] }, { "date": "2025-06-27", "close": 2246.463623, "volume": 367350, "typical_volume": 498875.7, "trend": 2025.319499, "fair_value": 2126.431868, "relative_strength": -5.402225, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.777185, "energy": 48.905797, "activity_lines": [ 2236.599854, 2209.110796, 2156.061403, 2092.549939 ] }, { "date": "2025-07-04", "close": 2208.517822, "volume": 358506, "typical_volume": 469114.5, "trend": 2030.437199, "fair_value": 2132.293972, "relative_strength": -5.948938, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.668825, "energy": 33.645001, "activity_lines": [ 2225.804183, 2215.099243, 2167.97724, 2104.369186 ] }, { "date": "2025-07-11", "close": 2155.759521, "volume": 239910, "typical_volume": 434029.8, "trend": 2038.577531, "fair_value": 2137.563981, "relative_strength": -6.629804, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.914888, "energy": 23.969667, "activity_lines": [ 2198.509749, 2209.501145, 2172.85579, 2112.454497 ] }, { "date": "2025-07-18", "close": 2186.216064, "volume": 176364, "typical_volume": 427062.0, "trend": 2046.796366, "fair_value": 2142.704262, "relative_strength": -4.314443, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.280407, "energy": 21.87694, "activity_lines": [ 2191.386539, 2206.95324, 2178.93465, 2121.979563 ] }, { "date": "2025-07-25", "close": 2256.615723, "volume": 380598, "typical_volume": 429783.0, "trend": 2056.516671, "fair_value": 2148.083335, "relative_strength": -0.419982, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.115132, "energy": 24.440728, "activity_lines": [ 2210.58138, 2215.404816, 2189.979371, 2135.516296 ] }, { "date": "2025-08-01", "close": 2153.429688, "volume": 137466, "typical_volume": 424359.3, "trend": 2063.219893, "fair_value": 2152.389393, "relative_strength": -3.473918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.303551, "energy": 16.940452, "activity_lines": [ 2191.486426, 2204.072514, 2189.499232, 2141.768749 ] }, { "date": "2025-08-08", "close": 2218.0, "volume": 391038, "typical_volume": 433709.1, "trend": 2073.97109, "fair_value": 2156.647125, "relative_strength": 0.549564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.366537, "energy": 19.623864, "activity_lines": [ 2200.117171, 2204.344096, 2194.331782, 2151.754562 ] }, { "date": "2025-08-15", "close": 2289.833252, "volume": 259356, "typical_volume": 357804.0, "trend": 2087.760535, "fair_value": 2161.190046, "relative_strength": 2.9711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.790572, "energy": 30.919007, "activity_lines": [ 2232.060189, 2217.800413, 2204.941062, 2165.681153 ] }, { "date": "2025-08-22", "close": 2428.333252, "volume": 392982, "typical_volume": 358463.1, "trend": 2112.54172, "fair_value": 2166.355121, "relative_strength": 8.289331, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.616205, "energy": 52.479177, "activity_lines": [ 2301.231624, 2256.73331, 2228.134508, 2187.653587 ] }, { "date": "2025-08-29", "close": 2345.833252, "volume": 171252, "typical_volume": 351450.6, "trend": 2129.523438, "fair_value": 2171.119578, "relative_strength": 6.659493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.611312, "energy": 57.869062, "activity_lines": [ 2326.761914, 2277.041757, 2242.31811, 2202.704653 ] }, { "date": "2025-09-05", "close": 2253.833252, "volume": 162636, "typical_volume": 349895.4, "trend": 2138.81342, "fair_value": 2174.735176, "relative_strength": 1.515519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.851675, "energy": 53.082889, "activity_lines": [ 2315.677702, 2277.938672, 2246.435424, 2210.724641 ] }, { "date": "2025-09-12", "close": 2238.833252, "volume": 551328, "typical_volume": 359723.1, "trend": 2153.912736, "fair_value": 2178.974008, "relative_strength": -0.148757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.162782, "energy": 38.537826, "activity_lines": [ 2292.899919, 2275.974321, 2248.932946, 2217.177534 ] }, { "date": "2025-09-19", "close": 2206.666748, "volume": 212400, "typical_volume": 358646.7, "trend": 2167.511837, "fair_value": 2182.558138, "relative_strength": -2.04256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.456181, "energy": 15.18399, "activity_lines": [ 2258.011084, 2267.610325, 2247.70036, 2220.581018 ] }, { "date": "2025-09-26", "close": 2096.666748, "volume": 290910, "typical_volume": 363217.5, "trend": 2176.698942, "fair_value": 2185.410845, "relative_strength": -3.999341, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.280133, "energy": 13.915444, "activity_lines": [ 2192.000016, 2238.320743, 2235.097718, 2216.010367 ] }, { "date": "2025-10-03", "close": 2261.5, "volume": 756798, "typical_volume": 386133.9, "trend": 2188.745085, "fair_value": 2189.246241, "relative_strength": 2.822928, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.935905, "energy": 18.410462, "activity_lines": [ 2203.044466, 2240.629013, 2238.148357, 2221.481403 ] }, { "date": "2025-10-10", "close": 2222.0, "volume": 218472, "typical_volume": 385629.6, "trend": 2196.888802, "fair_value": 2192.206028, "relative_strength": -0.228219, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.431381, "energy": 12.645744, "activity_lines": [ 2206.544466, 2235.666659, 2237.145962, 2223.626882 ] }, { "date": "2025-10-17", "close": 2167.0, "volume": 130854, "typical_volume": 371511.9, "trend": 2202.64054, "fair_value": 2195.428788, "relative_strength": -4.07909, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.275876, "energy": 12.734873, "activity_lines": [ 2193.83335, 2219.457573, 2230.543283, 2221.698572 ] }, { "date": "2025-10-24", "close": 2148.333252, "volume": 97686, "typical_volume": 325262.4, "trend": 2202.168038, "fair_value": 2198.660491, "relative_strength": -4.964039, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.688098, "energy": 11.059729, "activity_lines": [ 2179.688867, 2200.781805, 2222.438188, 2218.194876 ] }, { "date": "2025-10-31", "close": 2070.666748, "volume": 340116, "typical_volume": 311368.2, "trend": 2198.314726, "fair_value": 2201.391511, "relative_strength": -7.773075, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.287362, "energy": 34.245229, "activity_lines": [ 2143.54445, 2170.557582, 2207.687293, 2209.710922 ] }, { "date": "2025-11-07", "close": 2113.333252, "volume": 797814, "typical_volume": 321691.8, "trend": 2199.695414, "fair_value": 2204.473959, "relative_strength": -4.603412, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.800754, "energy": 40.406167, "activity_lines": [ 2123.355534, 2154.593932, 2197.753788, 2204.228246 ] }, { "date": "2025-11-14", "close": 2114.666748, "volume": 423690, "typical_volume": 324508.8, "trend": 2196.395072, "fair_value": 2207.804167, "relative_strength": -5.620079, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.444229, "energy": 42.958741, "activity_lines": [ 2113.4889, 2143.100009, 2188.351404, 2198.742526 ] }, { "date": "2025-11-21", "close": 2160.333252, "volume": 448572, "typical_volume": 329012.1, "trend": 2198.44482, "fair_value": 2211.73525, "relative_strength": -3.788253, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.859741, "energy": 45.325266, "activity_lines": [ 2125.999984, 2142.439387, 2183.925816, 2196.415957 ] }, { "date": "2025-11-28", "close": 2200.666748, "volume": 933942, "typical_volume": 363713.7, "trend": 2204.501888, "fair_value": 2215.870108, "relative_strength": -2.450163, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -36.041001, "energy": 19.311156, "activity_lines": [ 2152.400016, 2150.5394, 2183.570964, 2196.559307 ] }, { "date": "2025-12-05", "close": 2465.5, "volume": 2419656, "typical_volume": 475878.3, "trend": 2217.112191, "fair_value": 2221.738065, "relative_strength": 9.092971, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.956981, "energy": 23.757559, "activity_lines": [ 2263.5889, 2206.900004, 2208.224481, 2213.397895 ] }, { "date": "2025-12-12", "close": 2353.666748, "volume": 589806, "typical_volume": 486338.7, "trend": 2222.222323, "fair_value": 2227.031051, "relative_strength": 4.395649, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.884464, "energy": 30.040577, "activity_lines": [ 2311.177816, 2236.221231, 2220.89729, 2222.207866 ] }, { "date": "2025-12-19", "close": 2594.5, "volume": 1340664, "typical_volume": 546498.6, "trend": 2237.174316, "fair_value": 2234.328908, "relative_strength": 14.982864, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 83.214112, "energy": 76.617404, "activity_lines": [ 2423.022249, 2307.654563, 2256.044451, 2246.225781 ] }, { "date": "2025-12-26", "close": 2461.166748, "volume": 413178, "typical_volume": 547605.6, "trend": 2245.052279, "fair_value": 2240.566334, "relative_strength": 8.46811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.768385, "energy": 74.595992, "activity_lines": [ 2458.433382, 2348.072758, 2276.392872, 2260.676905 ] }, { "date": "2026-01-02", "close": 2506.666748, "volume": 2913468, "typical_volume": 680311.2, "trend": 2251.739665, "fair_value": 2246.911202, "relative_strength": 8.938641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.276928, "energy": 77.653079, "activity_lines": [ 2488.955615, 2391.415194, 2299.91669, 2277.555258 ] }, { "date": "2026-01-09", "close": 2374.0, "volume": 476382, "typical_volume": 684481.2, "trend": 2256.573381, "fair_value": 2252.385683, "relative_strength": 5.497168, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.446114, "energy": 64.096718, "activity_lines": [ 2454.855599, 2404.121249, 2309.773039, 2285.443022 ] }, { "date": "2026-01-16", "close": 2341.5, "volume": 356784, "typical_volume": 693757.8, "trend": 2261.350081, "fair_value": 2257.807949, "relative_strength": 3.774214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.391609, "energy": 35.19546, "activity_lines": [ 2416.022249, 2405.403063, 2316.792879, 2290.922159 ] }, { "date": "2026-01-23", "close": 2259.5, "volume": 278346, "typical_volume": 699543.3, "trend": 2261.784627, "fair_value": 2262.730177, "relative_strength": 2.33503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.779196, "energy": 16.400942, "activity_lines": [ 2350.666683, 2387.627299, 2316.02383, 2290.802798 ] }, { "date": "2026-01-30", "close": 2498.166748, "volume": 266982, "typical_volume": 685326.0, "trend": 2271.439591, "fair_value": 2268.602979, "relative_strength": 11.429599, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.899119, "energy": 22.672803, "activity_lines": [ 2387.200033, 2410.612158, 2337.957964, 2306.053258 ] }, { "date": "2026-02-06", "close": 2480.666748, "volume": 670950, "typical_volume": 708253.5, "trend": 2282.269832, "fair_value": 2273.904343, "relative_strength": 8.742231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.837905, "energy": 23.832061, "activity_lines": [ 2415.433382, 2424.272772, 2356.990509, 2319.551784 ] }, { "date": "2026-02-13", "close": 2643.0, "volume": 558912, "typical_volume": 721653.6, "trend": 2297.495964, "fair_value": 2279.951844, "relative_strength": 16.21932, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.039193, "energy": 43.45615, "activity_lines": [ 2499.511149, 2462.357613, 2390.178602, 2342.824698 ] }, { "date": "2026-02-20", "close": 2541.0, "volume": 592566, "typical_volume": 713442.0, "trend": 2306.975439, "fair_value": 2285.228875, "relative_strength": 10.808075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.122477, "energy": 52.469297, "activity_lines": [ 2531.655583, 2478.669727, 2411.050822, 2358.534636 ] }, { "date": "2026-02-27", "close": 2527.333252, "volume": 336822, "typical_volume": 719359.5, "trend": 2319.438892, "fair_value": 2290.480096, "relative_strength": 11.498587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.108761, "energy": 49.950183, "activity_lines": [ 2545.944434, 2489.090918, 2429.290495, 2372.751269 ] }, { "date": "2026-03-06", "close": 2396.0, "volume": 335772, "typical_volume": 729605.4, "trend": 2325.372225, "fair_value": 2294.985463, "relative_strength": 8.534132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.343329, "energy": 36.740146, "activity_lines": [ 2498.599984, 2476.85455, 2433.568271, 2377.690695 ] }, { "date": "2026-03-13", "close": 2267.333252, "volume": 361740, "typical_volume": 742808.1, "trend": 2324.622225, "fair_value": 2298.683874, "relative_strength": 8.247957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.855692, "energy": 11.377542, "activity_lines": [ 2415.177734, 2442.409078, 2424.501595, 2373.946245 ] }, { "date": "2026-03-20", "close": 2300.166748, "volume": 470352, "typical_volume": 749319.9, "trend": 2320.350008, "fair_value": 2302.652639, "relative_strength": 9.660779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.200779, "energy": 17.000746, "activity_lines": [ 2356.922217, 2418.28485, 2417.995252, 2372.368473 ] }, { "date": "2026-03-27", "close": 2279.666748, "volume": 440898, "typical_volume": 731474.1, "trend": 2318.144458, "fair_value": 2306.184886, "relative_strength": 9.902724, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.378914, "energy": 24.118358, "activity_lines": [ 2314.688916, 2391.775772, 2408.443671, 2369.743746 ] }, { "date": "2026-04-03", "close": 2329.0, "volume": 371016, "typical_volume": 728840.4, "trend": 2320.650016, "fair_value": 2310.361261, "relative_strength": 12.638639, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.092435, "energy": 21.609811, "activity_lines": [ 2306.322249, 2375.360618, 2402.798431, 2370.444104 ] }, { "date": "2026-04-10", "close": 2394.0, "volume": 682470, "typical_volume": 740535.3, "trend": 2325.822241, "fair_value": 2315.079123, "relative_strength": 9.140955, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.988829, "energy": 13.436938, "activity_lines": [ 2332.844466, 2369.500009, 2402.323032, 2375.176361 ] }, { "date": "2026-04-17", "close": 2416.666748, "volume": 341964, "typical_volume": 710936.4, "trend": 2332.822241, "fair_value": 2319.730276, "relative_strength": 8.656638, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.946978, "energy": 8.473894, "activity_lines": [ 2367.055599, 2369.654568, 2402.893672, 2381.037297 ] }, { "date": "2026-04-24", "close": 2500.333252, "volume": 991416, "typical_volume": 639524.4, "trend": 2346.277791, "fair_value": 2324.890819, "relative_strength": 14.145371, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.541362, "energy": 20.271154, "activity_lines": [ 2419.2, 2386.184854, 2410.403979, 2391.844459 ] }, { "date": "2026-05-01", "close": 2449.833252, "volume": 249636, "typical_volume": 622515.9, "trend": 2352.555566, "fair_value": 2329.510577, "relative_strength": 10.929789, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.109584, "energy": 23.041727, "activity_lines": [ 2441.166634, 2396.127264, 2412.93889, 2398.525456 ] }, { "date": "2026-05-08", "close": 2428.5, "volume": 245046, "typical_volume": 567735.0, "trend": 2359.4389, "fair_value": 2333.858222, "relative_strength": 8.844111, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.534967, "energy": 22.909855, "activity_lines": [ 2444.677751, 2403.848477, 2412.984127, 2403.425097 ] }, { "date": "2026-05-15", "close": 2419.333252, "volume": 1061316, "typical_volume": 600141.9, "trend": 2367.850008, "fair_value": 2338.195864, "relative_strength": 10.544832, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.721949, "energy": 20.648184, "activity_lines": [ 2438.499951, 2411.699978, 2412.946817, 2407.289249 ] }, { "date": "2026-05-22", "close": 2467.5, "volume": 335514, "typical_volume": 471244.2, "trend": 2378.4889, "fair_value": 2342.783024, "relative_strength": 11.973979, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.125537, "energy": 24.981995, "activity_lines": [ 2446.688851, 2427.884828, 2417.696023, 2413.718281 ] }, { "date": "2026-05-29", "close": 2445.666748, "volume": 475818, "typical_volume": 471216.0, "trend": 2390.9889, "fair_value": 2347.0534, "relative_strength": 11.469388, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.552745, "energy": 20.759976, "activity_lines": [ 2444.211117, 2436.4606, 2420.55238, 2418.052335 ] }, { "date": "2026-06-05", "close": 2404.833252, "volume": 288480, "typical_volume": 467800.8, "trend": 2400.705566, "fair_value": 2350.27392, "relative_strength": 10.214439, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.063494, "energy": 13.40112, "activity_lines": [ 2431.76665, 2434.966646, 2419.178562, 2418.945519 ] }, { "date": "2026-06-12", "close": 2452.333252, "volume": 304398, "typical_volume": 469103.4, "trend": 2411.961117, "fair_value": 2353.350634, "relative_strength": 10.861095, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.892216, "energy": 12.674899, "activity_lines": [ 2438.155518, 2439.833301, 2422.026967, 2422.276338 ] }, { "date": "2026-06-19", "close": 2632.5, "volume": 819912, "typical_volume": 496749.9, "trend": 2427.700008, "fair_value": 2357.165003, "relative_strength": 16.543223, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.051618, "energy": 42.262303, "activity_lines": [ 2503.011084, 2475.215123, 2441.115856, 2436.504653 ] }, { "date": "2026-06-26", "close": 2611.473389, "volume": 2001190, "typical_volume": 563261.9, "trend": 2441.393563, "fair_value": 2360.957378, "relative_strength": 14.914352, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.307082, "energy": 49.689397, "activity_lines": [ 2546.646664, 2502.437562, 2457.562529, 2448.361 ] }, { "date": "2026-07-03", "close": 2412.218506, "volume": 68821, "typical_volume": 538757.35, "trend": 2439.617513, "fair_value": 2363.582093, "relative_strength": 4.936639, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.075671, "energy": 37.832441, "activity_lines": [ 2514.265723, 2489.889902, 2454.409658, 2446.478738 ] }, { "date": "2026-07-10", "close": 2333.800049, "volume": 664241, "typical_volume": 542341.1, "trend": 2438.95529, "fair_value": 2365.164448, "relative_strength": 1.572926, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.946591, "energy": 12.181354, "activity_lines": [ 2457.975179, 2464.686426, 2444.887321, 2439.651805 ] }, { "date": "2026-07-17", "close": 2410.300049, "volume": 984353, "typical_volume": 574717.65, "trend": 2432.815291, "fair_value": 2367.563671, "relative_strength": 4.110826, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.589245, "energy": 6.466561, "activity_lines": [ 2431.920182, 2455.501736, 2443.637365, 2437.80308 ] }, { "date": "2026-07-24", "close": 2320.600098, "volume": 1531580, "typical_volume": 634508.05, "trend": 2428.129736, "fair_value": 2369.229048, "relative_strength": 2.486472, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.592754, "energy": 20.420314, "activity_lines": [ 2378.767416, 2430.338872, 2434.401858, 2430.56339 ] }, { "date": "2026-07-31", "close": 2417.899902, "volume": 620666, "typical_volume": 647454.35, "trend": 2425.170842, "fair_value": 2370.704735, "relative_strength": 3.844226, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.511732, "energy": 16.140091, "activity_lines": [ 2378.841244, 2424.66203, 2434.792046, 2429.903401 ] }, { "date": "2026-08-07", "close": 2637.199951, "volume": 714034, "typical_volume": 659638.45, "trend": 2433.944173, "fair_value": 2373.241275, "relative_strength": 12.032903, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.895147, "energy": 19.765727, "activity_lines": [ 2464.919987, 2459.759743, 2455.350968, 2443.582698 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }