{ "ticker": { "uuid": "8873ed66-7a95-4860-a803-f59bbb1cf44a", "symbol": "301568", "name": "Xiamen Sinic-Tek Intelligent Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 12.483, "architecture_energy": 31.32, "architecture_maturity": 63.044, "architecture_confidence": 74.222, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 48.33, "rotation_up": 15.01, "upward_expansion": 48.88, "deceleration": 94.0, "rotation_down": 49.04, "downward_expansion": 28.55 }, "activity_lines": [ 67.618666, 80.174545, 78.823356, 73.062921 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 69.099998, "trend_reference": 65.77523, "distance_from_trend": 0.050547, "trend_direction": "Improving", "fair_value": 43.444332, "distance_from_fair_value": 0.590541, "fair_value_direction": "Improving", "relative_strength": 17.962984, "relative_strength_direction": "Improving", "price_momentum": 0.401601, "excess_performance": 0.394202, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.050547, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.271002, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.590541, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.08283, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.17963, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.112979, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.401601, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.397115, "read": "Demand-led" } ], "volume": { "latest": 22968657, "relative_activity": 1.167148, "balance": 1.397115, "dry_up": 1.152954, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.226195, "annualized_volatility": 0.820907, "from_high_reference": -0.436654, "from_low_reference": 0.710778 }, "levels": { "trend_reference": 65.77523, "fair_value_reference": 43.444332, "structural_low": 46.251628, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.024702, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.004866, "regime_survival": 0.75, "best_return": 0.039631, "worst_return": -0.017022, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.109428, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.053699, "regime_survival": 0.5, "best_return": 0.12605, "worst_return": 0.092805, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.230554, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.115994, "regime_survival": 0.0, "best_return": 0.230554, "worst_return": 0.230554, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.137931, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.028348, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.251286, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-03", "tenure": "Developing", "return": -0.112235, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2026-01-09", "tenure": "Established", "return": 0.12605, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-07-24", "tenure": "Extended", "return": 0.277646, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.181601, "active": true } ], "chart_path": [ { "date": "2023-12-01", "close": 51.474438, "volume": 61706197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 46.300266, "volume": 40007784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 43.913654, "volume": 31083247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 42.682163, "volume": 21672822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 43.550892, "volume": 19614578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 40.839699, "volume": 12183895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 39.694126, "volume": 13532720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 36.32423, "volume": 8824597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 34.624966, "volume": 11279654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 28.352947, "volume": 15403248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 25.889965, "volume": 14386412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 37.708466, "volume": 36309645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 36.037838, "volume": 39446189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 40.028252, "volume": 41146889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 44.696461, "volume": 34378057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 40.486477, "volume": 26796810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 37.116585, "volume": 14520468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 35.531876, "volume": 9236426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 35.05455, "volume": 8084236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 31.608286, "volume": 13480328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 33.517574, "volume": 7996806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 33.06889, "volume": 4812278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 31.247961, "volume": 8040332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 31.530352, "volume": 7388700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 30.663706, "volume": 13932317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 31.131109, "volume": 10742392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 28.871984, "volume": 11971057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 30.848719, "volume": 9515828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 30.468952, "volume": 17706107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 30.985044, "volume": 10789268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 28.219566, "volume": 7688336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 27.95665, "volume": 7139370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 27.323706, "volume": 6006834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 26.924465, "volume": 4907866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 27.197119, "volume": 8072951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 25.561201, "volume": 5814095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 32.971516, "volume": 13207746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 28.901199, "volume": 37039728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 27.927439, "volume": 17058215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 26.583651, "volume": 13170939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 25.31776, "volume": 6364536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 24.752981, "volume": 3266479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 28.12219, "volume": 10237368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 31.988016, "volume": 6372327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 33.750523, "volume": 41492530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 33.974487, "volume": 23045115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 36.769176, "volume": 40276541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 35.065098, "volume": 18754208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 38.356407, "volume": 29850289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 38.512207, "volume": 22253787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 32.562538, "volume": 15226491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 32.825451, "volume": 13489169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 34.909298, "volume": 25600187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 35.055363, "volume": 27110497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 36.993145, "volume": 20469832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 36.467316, "volume": 23898417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 39.262005, "volume": 28300502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 37.889004, "volume": 85722669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 38.590115, "volume": 45284477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 38.979614, "volume": 36267527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 37.752678, "volume": 4659370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 41.384804, "volume": 28398497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 38.833549, "volume": 32038524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 42.241714, "volume": 36781659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 40.71291, "volume": 41032901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 42.154076, "volume": 25355660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 43.507599, "volume": 32383477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 40.703171, "volume": 29943764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 37.781891, "volume": 13722825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 36.350464, "volume": 7698992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 31.540089, "volume": 18152248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 30.731867, "volume": 9851424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 31.403761, "volume": 8882440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 32.513847, "volume": 7295999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 33.828426, "volume": 9501419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 34.101078, "volume": 8426426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 33.117577, "volume": 7087420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 32.787968, "volume": 7482022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 33.639347, "volume": 6208646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 33.015663, "volume": 9649757, "typical_volume": 17227673.5, "trend": 36.387878, "fair_value": 34.775776, "relative_strength": -4.585814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.195702, "energy": 31.967013, "activity_lines": [ 33.222389, 33.055575, 34.671676, 35.750672 ] }, { "date": "2025-06-20", "close": 35.282707, "volume": 16289713, "typical_volume": 17809190.65, "trend": 36.47855, "fair_value": 34.782035, "relative_strength": 3.063264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.92986, "energy": 24.688251, "activity_lines": [ 33.872516, 33.530983, 34.564779, 35.67937 ] }, { "date": "2025-06-27", "close": 37.56955, "volume": 33492668, "typical_volume": 18063899.2, "trend": 36.636687, "fair_value": 34.816029, "relative_strength": 5.723401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.677087, "energy": 15.831593, "activity_lines": [ 35.206149, 34.354133, 34.687438, 35.749757 ] }, { "date": "2025-07-04", "close": 36.668671, "volume": 26736618, "typical_volume": 17798803.9, "trend": 36.695332, "fair_value": 34.83835, "relative_strength": 1.770197, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.744957, "energy": 15.951613, "activity_lines": [ 35.94269, 34.889166, 34.742468, 35.751821 ] }, { "date": "2025-07-11", "close": 36.67857, "volume": 13487277, "typical_volume": 16634084.8, "trend": 36.749439, "fair_value": 34.860257, "relative_strength": -0.137457, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.476164, "energy": 23.566302, "activity_lines": [ 36.423817, 35.330272, 34.808749, 35.750739 ] }, { "date": "2025-07-18", "close": 37.708145, "volume": 14584123, "typical_volume": 15311645.9, "trend": 36.773273, "fair_value": 34.893762, "relative_strength": 0.400339, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.091945, "energy": 43.326451, "activity_lines": [ 37.045522, 35.882852, 34.999576, 35.812591 ] }, { "date": "2025-07-25", "close": 38.490227, "volume": 13653586, "typical_volume": 14726542.2, "trend": 36.840703, "fair_value": 34.935581, "relative_strength": -0.026647, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.45858, "energy": 55.588537, "activity_lines": [ 37.615088, 36.507089, 35.279195, 35.923363 ] }, { "date": "2025-08-01", "close": 42.499622, "volume": 35856792, "typical_volume": 14900207.95, "trend": 36.948623, "fair_value": 35.022524, "relative_strength": 11.734829, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.142323, "energy": 69.585935, "activity_lines": [ 39.307284, 37.780503, 35.958108, 36.288454 ] }, { "date": "2025-08-08", "close": 42.974812, "volume": 50581247, "typical_volume": 15932082.1, "trend": 37.11815, "fair_value": 35.112891, "relative_strength": 11.085751, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.421042, "energy": 74.122578, "activity_lines": [ 40.829206, 38.969733, 36.687078, 36.677241 ] }, { "date": "2025-08-15", "close": 44.915161, "volume": 34251551, "typical_volume": 16958518.4, "trend": 37.328985, "fair_value": 35.223029, "relative_strength": 11.106301, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.18574, "energy": 80.179416, "activity_lines": [ 42.577501, 40.326538, 37.590025, 37.180274 ] }, { "date": "2025-08-22", "close": 48.162281, "volume": 44739970, "typical_volume": 18810567.3, "trend": 37.635074, "fair_value": 35.366798, "relative_strength": 13.666669, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.621057, "energy": 94.137899, "activity_lines": [ 44.859064, 42.068714, 38.768254, 37.879196 ] }, { "date": "2025-08-29", "close": 52.834961, "volume": 58824589, "typical_volume": 20844184.35, "trend": 38.137817, "fair_value": 35.558756, "relative_strength": 18.952144, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.673617, "energy": 94.792291, "activity_lines": [ 48.001244, 44.385076, 40.335254, 38.859834 ] }, { "date": "2025-09-05", "close": 47.132706, "volume": 34783924, "typical_volume": 22090809.35, "trend": 38.329414, "fair_value": 35.68456, "relative_strength": 6.725997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.786936, "energy": 77.688825, "activity_lines": [ 48.286357, 45.345531, 41.257777, 39.440149 ] }, { "date": "2025-09-12", "close": 51.478695, "volume": 27823660, "typical_volume": 23037870.35, "trend": 38.750919, "fair_value": 35.854389, "relative_strength": 13.055104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.000633, "energy": 65.137457, "activity_lines": [ 49.71126, 46.922291, 42.516104, 40.28849 ] }, { "date": "2025-09-19", "close": 49.082958, "volume": 24610246, "typical_volume": 23903582.7, "trend": 38.97896, "fair_value": 35.995119, "relative_strength": 6.183825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.27773, "energy": 58.780374, "activity_lines": [ 49.770659, 47.794189, 43.450672, 40.955073 ] }, { "date": "2025-09-26", "close": 47.459396, "volume": 23592863, "typical_volume": 24608154.9, "trend": 39.203843, "fair_value": 36.115796, "relative_strength": 1.246843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.68095, "energy": 48.763197, "activity_lines": [ 49.011018, 48.14536, 44.151714, 41.502198 ] }, { "date": "2025-10-03", "close": 46.905014, "volume": 5734124, "typical_volume": 24473539.8, "trend": 39.362207, "fair_value": 36.228183, "relative_strength": -2.511707, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.49246, "energy": 40.072356, "activity_lines": [ 48.113442, 48.218439, 44.735048, 41.999048 ] }, { "date": "2025-10-10", "close": 45.944736, "volume": 6850491, "typical_volume": 24461693.35, "trend": 39.443445, "fair_value": 36.328354, "relative_strength": -3.328936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.427392, "energy": 29.431052, "activity_lines": [ 47.291102, 47.963925, 45.165956, 42.423727 ] }, { "date": "2025-10-17", "close": 42.370926, "volume": 11042510, "typical_volume": 24639717.75, "trend": 39.499037, "fair_value": 36.390013, "relative_strength": -6.195806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.840732, "energy": 21.385288, "activity_lines": [ 45.356691, 46.996989, 45.195419, 42.612597 ] }, { "date": "2025-10-24", "close": 47.330704, "volume": 15311647, "typical_volume": 25094867.8, "trend": 39.817331, "fair_value": 36.500525, "relative_strength": -0.001943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.862792, "energy": 20.124615, "activity_lines": [ 45.682724, 46.942811, 45.65161, 43.117866 ] }, { "date": "2025-10-31", "close": 46.033833, "volume": 21013045, "typical_volume": 25663032.2, "trend": 40.14011, "fair_value": 36.595858, "relative_strength": -3.434621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.882565, "energy": 18.022839, "activity_lines": [ 45.693283, 46.60892, 45.919091, 43.51893 ] }, { "date": "2025-11-07", "close": 45.162655, "volume": 9176076, "typical_volume": 25307350.35, "trend": 40.594195, "fair_value": 36.680678, "relative_strength": -5.410541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.26978, "energy": 16.411477, "activity_lines": [ 45.508487, 46.155331, 46.041612, 43.842965 ] }, { "date": "2025-11-14", "close": 43.390602, "volume": 6584905, "typical_volume": 23961962.2, "trend": 41.016153, "fair_value": 36.746461, "relative_strength": -7.679632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.365782, "energy": 8.842862, "activity_lines": [ 44.849164, 45.519047, 45.948319, 44.023379 ] }, { "date": "2025-11-21", "close": 40.509773, "volume": 11850867, "typical_volume": 23217674.65, "trend": 41.319687, "fair_value": 36.782998, "relative_strength": -9.20329, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.874193, "energy": 12.161094, "activity_lines": [ 43.399841, 44.427015, 45.552942, 43.990709 ] }, { "date": "2025-11-28", "close": 42.648121, "volume": 7645404, "typical_volume": 22925581.0, "trend": 41.657496, "fair_value": 36.839394, "relative_strength": -7.789389, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.825464, "energy": 19.097382, "activity_lines": [ 42.787376, 43.923208, 45.342926, 44.076414 ] }, { "date": "2025-12-05", "close": 46.212029, "volume": 14777866, "typical_volume": 22935268.15, "trend": 42.070283, "fair_value": 36.928657, "relative_strength": -1.475934, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 12.028917, "energy": 16.360409, "activity_lines": [ 43.675054, 44.184381, 45.443903, 44.370255 ] }, { "date": "2025-12-12", "close": 46.132828, "volume": 38877933, "typical_volume": 24196485.5, "trend": 42.471341, "fair_value": 37.015489, "relative_strength": -2.574521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.831763, "energy": 14.301, "activity_lines": [ 44.524451, 44.453833, 45.496843, 44.632355 ] }, { "date": "2025-12-19", "close": 44.400375, "volume": 17880711, "typical_volume": 23297681.45, "trend": 42.847435, "fair_value": 37.084506, "relative_strength": -5.341547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.718267, "energy": 14.417532, "activity_lines": [ 44.731686, 44.422334, 45.348394, 44.756809 ] }, { "date": "2025-12-26", "close": 49.419544, "volume": 33403469, "typical_volume": 22438792.55, "trend": 43.40182, "fair_value": 37.19872, "relative_strength": 1.651889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.293815, "energy": 34.009697, "activity_lines": [ 46.544659, 45.33149, 45.66891, 45.180816 ] }, { "date": "2026-01-02", "close": 48.04348, "volume": 10404126, "typical_volume": 21246421.3, "trend": 43.881958, "fair_value": 37.298213, "relative_strength": -0.379917, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.959698, "energy": 36.600608, "activity_lines": [ 47.304959, 45.862297, 45.827683, 45.480278 ] }, { "date": "2026-01-09", "close": 51.736088, "volume": 30667459, "typical_volume": 20542795.75, "trend": 44.505972, "fair_value": 37.429466, "relative_strength": 2.868476, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.548456, "energy": 63.275195, "activity_lines": [ 48.936438, 47.051526, 46.323236, 45.986996 ] }, { "date": "2026-01-16", "close": 50.874809, "volume": 25121939, "typical_volume": 18857663.25, "trend": 45.025709, "fair_value": 37.550595, "relative_strength": 0.143321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.499948, "energy": 67.192472, "activity_lines": [ 49.912553, 47.980483, 46.719744, 46.397888 ] }, { "date": "2026-01-23", "close": 53.082455, "volume": 25174042, "typical_volume": 18377169.15, "trend": 45.542806, "fair_value": 37.689273, "relative_strength": 3.403404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.345799, "energy": 73.113933, "activity_lines": [ 51.308419, 49.206972, 47.335838, 46.917678 ] }, { "date": "2026-01-30", "close": 49.300751, "volume": 19869203, "typical_volume": 17979446.3, "trend": 45.963875, "fair_value": 37.792029, "relative_strength": -2.252402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.9469, "energy": 61.067687, "activity_lines": [ 50.864911, 49.569663, 47.563438, 47.160127 ] }, { "date": "2026-02-06", "close": 47.776188, "volume": 12980500, "typical_volume": 17397959.0, "trend": 46.333796, "fair_value": 37.87961, "relative_strength": -2.986443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.876305, "energy": 35.362176, "activity_lines": [ 49.921134, 49.495325, 47.656213, 47.27705 ] }, { "date": "2026-02-13", "close": 50.340221, "volume": 11044412, "typical_volume": 16770536.45, "trend": 46.754865, "fair_value": 37.987963, "relative_strength": 0.840775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.464562, "energy": 31.540025, "activity_lines": [ 49.849855, 49.793937, 47.999404, 47.535529 ] }, { "date": "2026-02-27", "close": 54.102131, "volume": 18168705, "typical_volume": 17392265.5, "trend": 47.275262, "fair_value": 38.126878, "relative_strength": 5.487446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.171535, "energy": 37.320938, "activity_lines": [ 51.125604, 50.701474, 48.687154, 48.009546 ] }, { "date": "2026-03-06", "close": 56.082081, "volume": 31796008, "typical_volume": 18639541.35, "trend": 47.72801, "fair_value": 38.280341, "relative_strength": 11.762764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.350316, "energy": 47.4144, "activity_lines": [ 52.846181, 51.824107, 49.529199, 48.577728 ] }, { "date": "2026-03-13", "close": 56.497868, "volume": 32267114, "typical_volume": 19700771.55, "trend": 48.178779, "fair_value": 38.434727, "relative_strength": 11.69695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.799396, "energy": 65.942923, "activity_lines": [ 54.505379, 52.809942, 50.362569, 49.143525 ] }, { "date": "2026-03-20", "close": 50.666916, "volume": 21338445, "typical_volume": 20002111.45, "trend": 48.370504, "fair_value": 38.537519, "relative_strength": 3.337413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.230422, "energy": 56.367196, "activity_lines": [ 53.741119, 52.606907, 50.573339, 49.30405 ] }, { "date": "2026-03-27", "close": 47.261406, "volume": 19217528, "typical_volume": 19912335.6, "trend": 48.340475, "fair_value": 38.610218, "relative_strength": -2.66903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.210061, "energy": 22.384085, "activity_lines": [ 51.648973, 51.73699, 50.443889, 49.232496 ] }, { "date": "2026-04-03", "close": 49.498745, "volume": 18731542, "typical_volume": 20390108.9, "trend": 48.229268, "fair_value": 38.700205, "relative_strength": 4.966285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.643643, "energy": 17.00747, "activity_lines": [ 50.507861, 51.355219, 50.521672, 49.307223 ] }, { "date": "2026-04-10", "close": 52.864662, "volume": 18611957, "typical_volume": 20991461.5, "trend": 48.420333, "fair_value": 38.816308, "relative_strength": 4.503241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.253336, "energy": 22.047007, "activity_lines": [ 50.795614, 51.610453, 50.899372, 49.60628 ] }, { "date": "2026-04-17", "close": 56.537468, "volume": 21236404, "typical_volume": 21460738.35, "trend": 48.588959, "fair_value": 38.960382, "relative_strength": 7.094939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.597551, "energy": 23.411762, "activity_lines": [ 52.52213, 52.53743, 51.581747, 50.129966 ] }, { "date": "2026-04-24", "close": 53.577442, "volume": 19774616, "typical_volume": 22067198.95, "trend": 48.738775, "fair_value": 39.078262, "relative_strength": 0.872151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.08896, "energy": 31.890192, "activity_lines": [ 53.259331, 52.794643, 51.905893, 50.451804 ] }, { "date": "2026-05-01", "close": 56.398872, "volume": 16999364, "typical_volume": 22178273.85, "trend": 49.036757, "fair_value": 39.216826, "relative_strength": 4.687817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.937181, "energy": 53.693826, "activity_lines": [ 54.742973, 53.459366, 52.446703, 50.946004 ] }, { "date": "2026-05-08", "close": 59.368797, "volume": 15565865, "typical_volume": 21012670.45, "trend": 49.452217, "fair_value": 39.376763, "relative_strength": 6.665076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.749342, "energy": 69.857745, "activity_lines": [ 56.607426, 54.553918, 53.221853, 51.612587 ] }, { "date": "2026-05-15", "close": 58.68, "volume": 21061714, "typical_volume": 21171720.6, "trend": 49.876726, "fair_value": 39.528757, "relative_strength": 5.200526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.786515, "energy": 68.003395, "activity_lines": [ 57.584277, 55.427477, 53.868376, 52.207928 ] }, { "date": "2026-05-22", "close": 65.099998, "volume": 28519217, "typical_volume": 20927508.0, "trend": 50.634361, "fair_value": 39.728532, "relative_strength": 15.928932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.384827, "energy": 80.471674, "activity_lines": [ 60.313438, 57.421074, 55.058328, 53.190075 ] }, { "date": "2026-05-29", "close": 80.82, "volume": 53764971, "typical_volume": 23095550.25, "trend": 51.750671, "fair_value": 40.04707, "relative_strength": 42.664172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.77775, "energy": 93.049073, "activity_lines": [ 67.711764, 62.11645, 57.670755, 55.137535 ] }, { "date": "2026-06-05", "close": 87.349998, "volume": 8002790, "typical_volume": 21962316.8, "trend": 53.127877, "fair_value": 40.410939, "relative_strength": 54.817297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.093632, "energy": 97.754868, "activity_lines": [ 75.470585, 67.450861, 60.749008, 57.434266 ] }, { "date": "2026-06-12", "close": 87.940002, "volume": 7450206, "typical_volume": 21078730.15, "trend": 54.553788, "fair_value": 40.773756, "relative_strength": 57.407421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.070336, "energy": 96.298005, "activity_lines": [ 81.362667, 72.163662, 63.713861, 59.680209 ] }, { "date": "2026-06-19", "close": 118.190002, "volume": 29339523, "typical_volume": 21287004.2, "trend": 57.047102, "fair_value": 41.360243, "relative_strength": 93.373791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.163472, "energy": 99.590614, "activity_lines": [ 95.433334, 81.67753, 69.383166, 63.785772 ] }, { "date": "2026-06-26", "close": 118.529999, "volume": 3500937, "typical_volume": 20468590.9, "trend": 59.647776, "fair_value": 41.940467, "relative_strength": 93.103127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.069888, "energy": 98.214396, "activity_lines": [ 105.65, 90.065483, 74.774816, 67.75241 ] }, { "date": "2026-07-03", "close": 101.419998, "volume": 3730200, "typical_volume": 20006075.9, "trend": 61.606838, "fair_value": 42.384344, "relative_strength": 64.835791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.541126, "energy": 88.314951, "activity_lines": [ 106.601333, 94.21539, 78.207278, 70.447392 ] }, { "date": "2026-07-10", "close": 93.5, "volume": 17321854, "typical_volume": 20319948.0, "trend": 63.183104, "fair_value": 42.762978, "relative_strength": 55.461806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.941626, "energy": 67.805304, "activity_lines": [ 103.539333, 96.055432, 80.630009, 72.505016 ] }, { "date": "2026-07-17", "close": 73.18, "volume": 21839045, "typical_volume": 20503465.0, "trend": 64.084677, "fair_value": 42.986633, "relative_strength": 32.353102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.876692, "energy": 48.99294, "activity_lines": [ 93.294, 93.526363, 80.911978, 73.149977 ] }, { "date": "2026-07-24", "close": 65.0, "volume": 25692152, "typical_volume": 20198272.2, "trend": 64.771331, "fair_value": 43.147315, "relative_strength": 16.279609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.435911, "energy": 25.251619, "activity_lines": [ 81.306, 89.258909, 80.324053, 73.20903 ] }, { "date": "2026-07-31", "close": 58.48, "volume": 20257430, "typical_volume": 19597788.0, "trend": 65.073346, "fair_value": 43.258421, "relative_strength": 5.693123, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.571614, "energy": 26.364844, "activity_lines": [ 70.690667, 83.691091, 79.07271, 72.803137 ] }, { "date": "2026-08-07", "close": 69.099998, "volume": 22968657, "typical_volume": 19679298.6, "trend": 65.77523, "fair_value": 43.444332, "relative_strength": 17.962984, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.48273, "energy": 31.319748, "activity_lines": [ 67.618666, 80.174545, 78.823356, 73.062921 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }