{ "ticker": { "uuid": "8877d28c-dd1e-4e0b-899d-a54c70d6e433", "symbol": "PHOENIXLTD", "name": "The Phoenix Mills Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 92.07, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 46.549, "architecture_energy": 35.564, "architecture_maturity": 63.169, "architecture_confidence": 58.076, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.1, "rotation_up": 39.85, "upward_expansion": 66.96, "deceleration": 65.41, "rotation_down": 26.13, "downward_expansion": 16.96 }, "activity_lines": [ 1958.220003, 1967.45999, 1899.003323, 1839.099345 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 1895.5, "trend_reference": 1781.329989, "distance_from_trend": 0.064093, "trend_direction": "Improving", "fair_value": 1554.604868, "distance_from_fair_value": 0.219281, "fair_value_direction": "Weakening", "relative_strength": 9.804014, "relative_strength_direction": "Weakening", "price_momentum": 0.092381, "excess_performance": 0.13609, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.064093, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.027424, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.219281, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.031534, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.09804, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.051048, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.092381, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.849014, "read": "Supply-led" } ], "volume": { "latest": 2032560, "relative_activity": 0.875266, "balance": 0.849014, "dry_up": 1.433673, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.057188, "annualized_volatility": 0.311282, "from_high_reference": -0.126417, "from_low_reference": 0.353684 }, "levels": { "trend_reference": 1781.329989, "fair_value_reference": 1554.604868, "structural_low": 1465.599976, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.022883, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.011603, "regime_survival": 0.861111, "best_return": 0.267486, "worst_return": -0.138348, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.132103, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.080824, "regime_survival": 0.666667, "best_return": 0.306985, "worst_return": -0.060087, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.125711, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.116017, "regime_survival": 0.428571, "best_return": 0.550645, "worst_return": -0.045269, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.382221, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.269402, "regime_survival": 0.75, "best_return": 1.331576, "worst_return": -0.177213, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-10-25", "tenure": "Developing", "return": -0.112959, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": -0.098213, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.088487, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-07-18", "tenure": "Extended", "return": -0.162733, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-25", "end": "2025-09-26", "tenure": "Developing", "return": 0.011123, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": 0.022592, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": -0.004207, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-01-30", "tenure": "Established", "return": -0.007072, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-03-06", "tenure": "Developing", "return": -0.075668, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": -0.025743, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.007031, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-06-05", "tenure": "Developing", "return": -0.007875, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": 0.083637, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.074282, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 872.384949, "volume": 1024196, "typical_volume": 1842442.6, "trend": 729.374398, "fair_value": 535.093238, "relative_strength": 13.943445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.639837, "energy": 59.938764, "activity_lines": [ 853.469759, 836.830901, 800.309105, 767.141175 ] }, { "date": "2023-08-25", "close": 868.184326, "volume": 1203384, "typical_volume": 1830407.8, "trend": 735.833563, "fair_value": 538.591443, "relative_strength": 13.350024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.24077, "energy": 57.918544, "activity_lines": [ 861.01263, 845.586885, 810.237061, 776.096654 ] }, { "date": "2023-09-01", "close": 919.48645, "volume": 1585686, "typical_volume": 1860435.8, "trend": 743.445203, "fair_value": 542.422955, "relative_strength": 18.542808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.546378, "energy": 68.513807, "activity_lines": [ 882.186356, 862.175119, 823.950655, 787.945228 ] }, { "date": "2023-09-08", "close": 915.559265, "volume": 2817246, "typical_volume": 1854438.1, "trend": 751.024532, "fair_value": 546.346064, "relative_strength": 15.337309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.198432, "energy": 78.39224, "activity_lines": [ 897.01029, 875.131261, 835.989568, 799.049361 ] }, { "date": "2023-09-15", "close": 922.76825, "volume": 4790042, "typical_volume": 2014627.7, "trend": 760.241878, "fair_value": 550.236585, "relative_strength": 13.700035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.390732, "energy": 74.00868, "activity_lines": [ 909.552751, 886.881827, 847.554883, 810.129601 ] }, { "date": "2023-09-22", "close": 912.997925, "volume": 2193932, "typical_volume": 2082225.8, "trend": 768.886647, "fair_value": 554.329473, "relative_strength": 15.104132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.363001, "energy": 62.181158, "activity_lines": [ 913.993176, 894.671366, 857.217829, 819.984829 ] }, { "date": "2023-09-29", "close": 904.424011, "volume": 1954730, "typical_volume": 2057426.2, "trend": 776.151969, "fair_value": 558.220762, "relative_strength": 13.940207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.061488, "energy": 52.699051, "activity_lines": [ 912.868099, 899.71619, 865.141243, 828.729175 ] }, { "date": "2023-10-06", "close": 897.794189, "volume": 1341248, "typical_volume": 2035914.7, "trend": 784.247693, "fair_value": 562.182351, "relative_strength": 12.802645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.184661, "energy": 45.3712, "activity_lines": [ 907.117102, 901.950365, 871.590518, 836.577061 ] }, { "date": "2023-10-13", "close": 1004.245361, "volume": 4180046, "typical_volume": 2144248.6, "trend": 796.939868, "fair_value": 566.823935, "relative_strength": 24.875304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.440997, "energy": 57.475796, "activity_lines": [ 938.29598, 922.558959, 887.252034, 850.770459 ] }, { "date": "2023-10-20", "close": 925.460022, "volume": 3764060, "typical_volume": 2146398.5, "trend": 806.548523, "fair_value": 570.964299, "relative_strength": 15.929113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.050049, "energy": 45.565621, "activity_lines": [ 937.300671, 925.952889, 894.129639, 859.062081 ] }, { "date": "2023-10-27", "close": 900.510925, "volume": 1822150, "typical_volume": 2086886.0, "trend": 815.008217, "fair_value": 574.905968, "relative_strength": 15.342249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.327049, "energy": 39.695541, "activity_lines": [ 927.809546, 923.440243, 897.758191, 865.124172 ] }, { "date": "2023-11-03", "close": 999.260559, "volume": 2840504, "typical_volume": 2145606.4, "trend": 827.079374, "fair_value": 579.558018, "relative_strength": 26.195902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.085433, "energy": 50.519329, "activity_lines": [ 952.067431, 938.370695, 910.203507, 877.01142 ] }, { "date": "2023-11-10", "close": 1012.046631, "volume": 2135728, "typical_volume": 2203496.2, "trend": 839.269352, "fair_value": 584.069133, "relative_strength": 25.884891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.042204, "energy": 50.350538, "activity_lines": [ 974.264905, 953.242683, 922.850717, 888.944791 ] }, { "date": "2023-11-17", "close": 1139.384277, "volume": 6330530, "typical_volume": 2478309.3, "trend": 854.851369, "fair_value": 589.284192, "relative_strength": 38.407904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.225684, "energy": 75.285991, "activity_lines": [ 1031.291431, 989.584059, 946.420305, 908.307044 ] }, { "date": "2023-11-24", "close": 1178.291016, "volume": 3302094, "typical_volume": 2569724.1, "trend": 870.171826, "fair_value": 594.668582, "relative_strength": 41.327965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.301905, "energy": 88.310887, "activity_lines": [ 1092.277608, 1028.929841, 971.970433, 929.174118 ] }, { "date": "2023-12-01", "close": 1175.599121, "volume": 2259142, "typical_volume": 2569065.1, "trend": 885.385982, "fair_value": 599.835062, "relative_strength": 36.570308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.771024, "energy": 88.687437, "activity_lines": [ 1135.511088, 1063.140319, 995.475256, 948.879105 ] }, { "date": "2023-12-08", "close": 1101.175537, "volume": 3410178, "typical_volume": 2687969.4, "trend": 897.843455, "fair_value": 604.460283, "relative_strength": 22.867324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.518804, "energy": 79.113302, "activity_lines": [ 1135.597493, 1079.044669, 1010.331065, 962.801012 ] }, { "date": "2023-12-15", "close": 1144.942505, "volume": 3750314, "typical_volume": 2776806.1, "trend": 912.563491, "fair_value": 609.341436, "relative_strength": 23.995004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.735736, "energy": 62.87514, "activity_lines": [ 1143.478556, 1099.329349, 1027.997828, 978.742886 ] }, { "date": "2023-12-22", "close": 1145.764893, "volume": 3154338, "typical_volume": 2805345.9, "trend": 926.244633, "fair_value": 614.32525, "relative_strength": 23.760384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.036097, "energy": 52.604, "activity_lines": [ 1142.774024, 1115.269949, 1044.309261, 993.788138 ] }, { "date": "2023-12-29", "close": 1118.921509, "volume": 2017006, "typical_volume": 2793827.7, "trend": 938.803979, "fair_value": 619.002108, "relative_strength": 18.085354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.144636, "energy": 44.209518, "activity_lines": [ 1132.696322, 1123.75685, 1056.633359, 1006.218904 ] }, { "date": "2024-01-05", "close": 1240.651367, "volume": 3808412, "typical_volume": 2933038.5, "trend": 954.257743, "fair_value": 624.442923, "relative_strength": 30.040561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.008515, "energy": 52.005603, "activity_lines": [ 1167.153206, 1150.858972, 1079.270624, 1025.692929 ] }, { "date": "2024-01-12", "close": 1247.03186, "volume": 8278402, "typical_volume": 3286789.4, "trend": 969.627578, "fair_value": 629.960702, "relative_strength": 28.645953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.272824, "energy": 53.217602, "activity_lines": [ 1199.400106, 1172.936812, 1100.761905, 1044.581582 ] }, { "date": "2024-01-19", "close": 1277.838135, "volume": 5530128, "typical_volume": 3484011.5, "trend": 986.922406, "fair_value": 635.811475, "relative_strength": 32.2978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.056895, "energy": 56.950104, "activity_lines": [ 1232.192008, 1196.11086, 1123.383081, 1064.466134 ] }, { "date": "2024-01-26", "close": 1144.618286, "volume": 3653352, "typical_volume": 3525816.8, "trend": 999.170925, "fair_value": 640.767126, "relative_strength": 19.217523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.061487, "energy": 47.216783, "activity_lines": [ 1211.717586, 1190.230544, 1131.610216, 1074.640061 ] }, { "date": "2024-02-02", "close": 1235.691284, "volume": 4862948, "typical_volume": 3529462.1, "trend": 1013.606801, "fair_value": 646.137221, "relative_strength": 24.799651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.618781, "energy": 45.213107, "activity_lines": [ 1221.67727, 1200.813792, 1147.420213, 1089.899439 ] }, { "date": "2024-02-09", "close": 1401.811035, "volume": 7303862, "typical_volume": 3784958.6, "trend": 1032.074577, "fair_value": 652.531516, "relative_strength": 40.500951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.280516, "energy": 55.268117, "activity_lines": [ 1279.225553, 1240.556989, 1177.561029, 1114.944874 ] }, { "date": "2024-02-16", "close": 1362.381104, "volume": 6035504, "typical_volume": 3988997.3, "trend": 1050.282729, "fair_value": 658.702764, "relative_strength": 33.503338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.29907, "energy": 52.960701, "activity_lines": [ 1312.886548, 1269.018164, 1201.618931, 1136.254972 ] }, { "date": "2024-02-23", "close": 1450.787109, "volume": 5655170, "typical_volume": 4204693.4, "trend": 1070.513116, "fair_value": 665.417521, "relative_strength": 39.450306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.386716, "energy": 77.518337, "activity_lines": [ 1368.326261, 1308.803966, 1231.915705, 1162.093965 ] }, { "date": "2024-03-01", "close": 1366.643188, "volume": 7364332, "typical_volume": 4363907.7, "trend": 1087.891481, "fair_value": 671.642145, "relative_strength": 29.443237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.496341, "energy": 71.323578, "activity_lines": [ 1384.188069, 1327.730062, 1251.565473, 1181.199131 ] }, { "date": "2024-03-08", "close": 1386.756836, "volume": 4726034, "typical_volume": 4412006.4, "trend": 1105.780397, "fair_value": 677.990777, "relative_strength": 29.180779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.615207, "energy": 63.024255, "activity_lines": [ 1391.952767, 1346.297217, 1271.405123, 1200.480766 ] }, { "date": "2024-03-15", "close": 1358.393311, "volume": 11324306, "typical_volume": 4887114.2, "trend": 1121.980676, "fair_value": 684.329014, "relative_strength": 27.940113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.49658, "energy": 46.232373, "activity_lines": [ 1380.191919, 1354.837633, 1286.346832, 1216.778374 ] }, { "date": "2024-03-22", "close": 1270.036987, "volume": 4899990, "typical_volume": 4990088.5, "trend": 1135.375765, "fair_value": 689.99315, "relative_strength": 18.283307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.366593, "energy": 29.553925, "activity_lines": [ 1341.873478, 1345.172501, 1290.693262, 1226.330394 ] }, { "date": "2024-03-29", "close": 1387.180542, "volume": 3101300, "typical_volume": 5038367.1, "trend": 1150.965568, "fair_value": 696.44554, "relative_strength": 26.615034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.01321, "energy": 28.658337, "activity_lines": [ 1348.759163, 1356.387922, 1304.906809, 1242.575863 ] }, { "date": "2024-04-05", "close": 1420.628784, "volume": 3205686, "typical_volume": 4882124.9, "trend": 1167.801219, "fair_value": 703.171602, "relative_strength": 27.250729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.258165, "energy": 31.062341, "activity_lines": [ 1371.0347, 1371.696797, 1320.51955, 1259.97349 ] }, { "date": "2024-04-12", "close": 1493.806152, "volume": 4451092, "typical_volume": 4939574.8, "trend": 1186.835815, "fair_value": 710.474305, "relative_strength": 32.22912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.095339, "energy": 42.670823, "activity_lines": [ 1414.103654, 1395.292276, 1341.762306, 1281.006066 ] }, { "date": "2024-04-19", "close": 1556.166626, "volume": 6224606, "typical_volume": 5137848.0, "trend": 1208.274772, "fair_value": 718.29305, "relative_strength": 38.360718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.980736, "energy": 65.288508, "activity_lines": [ 1470.822811, 1425.533025, 1367.441701, 1304.833861 ] }, { "date": "2024-04-26", "close": 1540.863281, "volume": 4443356, "typical_volume": 5189506.9, "trend": 1229.489414, "fair_value": 725.892476, "relative_strength": 33.864947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.612034, "energy": 71.084852, "activity_lines": [ 1509.255965, 1450.184883, 1389.851408, 1326.291184 ] }, { "date": "2024-05-03", "close": 1527.005249, "volume": 2944450, "typical_volume": 5149213.7, "trend": 1250.463116, "fair_value": 733.256907, "relative_strength": 30.950871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.834618, "energy": 69.419469, "activity_lines": [ 1525.014689, 1469.071968, 1408.847552, 1345.485754 ] }, { "date": "2024-05-10", "close": 1424.641602, "volume": 4283998, "typical_volume": 5205696.7, "trend": 1264.476324, "fair_value": 740.071764, "relative_strength": 23.365193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.131432, "energy": 48.565063, "activity_lines": [ 1497.33055, 1467.961697, 1416.275431, 1356.723075 ] }, { "date": "2024-05-17", "close": 1515.515259, "volume": 4871694, "typical_volume": 5348431.1, "trend": 1284.144832, "fair_value": 747.458659, "relative_strength": 27.484628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.322756, "energy": 41.975831, "activity_lines": [ 1499.670109, 1482.319391, 1431.029959, 1372.919136 ] }, { "date": "2024-05-24", "close": 1599.609375, "volume": 6951476, "typical_volume": 5505584.3, "trend": 1307.448114, "fair_value": 755.27881, "relative_strength": 30.26379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.520936, "energy": 44.748897, "activity_lines": [ 1528.593766, 1509.625863, 1451.904909, 1393.271687 ] }, { "date": "2024-05-31", "close": 1545.125122, "volume": 32362558, "typical_volume": 6709792.1, "trend": 1325.643599, "fair_value": 762.39955, "relative_strength": 26.906192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.961404, "energy": 38.964716, "activity_lines": [ 1536.459823, 1522.640361, 1465.881559, 1408.605687 ] }, { "date": "2024-06-07", "close": 1608.283081, "volume": 5713880, "typical_volume": 6718979.7, "trend": 1345.518148, "fair_value": 770.052563, "relative_strength": 26.561352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.952619, "energy": 44.695474, "activity_lines": [ 1565.094409, 1542.136521, 1484.45376, 1426.840493 ] }, { "date": "2024-06-14", "close": 1775.399902, "volume": 3491756, "typical_volume": 6710899.9, "trend": 1366.718669, "fair_value": 778.893291, "relative_strength": 37.02987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.456662, "energy": 72.572137, "activity_lines": [ 1644.016081, 1587.997512, 1517.368302, 1454.574799 ] }, { "date": "2024-06-21", "close": 1793.494629, "volume": 3464920, "typical_volume": 6640998.5, "trend": 1387.225456, "fair_value": 787.804256, "relative_strength": 36.522091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.91265, "energy": 76.112736, "activity_lines": [ 1705.585441, 1630.698069, 1549.00243, 1482.108732 ] }, { "date": "2024-06-28", "close": 1788.709229, "volume": 2224936, "typical_volume": 6387052.2, "trend": 1407.662459, "fair_value": 796.64308, "relative_strength": 31.727954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.33529, "energy": 78.910065, "activity_lines": [ 1747.02771, 1667.079672, 1577.524598, 1508.010911 ] }, { "date": "2024-07-05", "close": 1871.35791, "volume": 2725400, "typical_volume": 6221547.0, "trend": 1433.335205, "fair_value": 805.941641, "relative_strength": 34.42083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.863995, "energy": 83.504677, "activity_lines": [ 1803.412883, 1714.260261, 1612.075698, 1537.926747 ] }, { "date": "2024-07-12", "close": 1945.507446, "volume": 4426784, "typical_volume": 6160127.7, "trend": 1460.020703, "fair_value": 815.629887, "relative_strength": 37.068944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.8205, "energy": 82.729796, "activity_lines": [ 1862.765714, 1768.91359, 1651.264958, 1570.970117 ] }, { "date": "2024-07-19", "close": 1974.917969, "volume": 2739684, "typical_volume": 5928895.3, "trend": 1487.659139, "fair_value": 825.498878, "relative_strength": 37.193801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.675213, "energy": 81.744049, "activity_lines": [ 1909.44043, 1821.305156, 1690.89941, 1604.189296 ] }, { "date": "2024-07-26", "close": 1762.763184, "volume": 4137188, "typical_volume": 5899453.0, "trend": 1509.120528, "fair_value": 834.054452, "relative_strength": 19.856295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.154946, "energy": 54.513693, "activity_lines": [ 1872.095679, 1825.1181, 1707.432098, 1621.937944 ] }, { "date": "2024-08-02", "close": 1730.910034, "volume": 4176440, "typical_volume": 5542059.7, "trend": 1525.462484, "fair_value": 842.34086, "relative_strength": 17.231222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.607813, "energy": 43.053644, "activity_lines": [ 1826.181974, 1818.644145, 1719.140645, 1636.246944 ] }, { "date": "2024-08-09", "close": 1676.350952, "volume": 4618362, "typical_volume": 5527978.3, "trend": 1539.77312, "fair_value": 850.340603, "relative_strength": 14.246772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.353846, "energy": 25.73623, "activity_lines": [ 1765.935189, 1799.863073, 1723.879201, 1645.981684 ] }, { "date": "2024-08-16", "close": 1682.233032, "volume": 1691032, "typical_volume": 5457464.9, "trend": 1553.25295, "fair_value": 858.552969, "relative_strength": 12.993088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.54191, "energy": 23.968578, "activity_lines": [ 1720.64956, 1779.765545, 1727.243126, 1655.172646 ] }, { "date": "2024-08-23", "close": 1778.819946, "volume": 2531398, "typical_volume": 5423750.5, "trend": 1574.393005, "fair_value": 867.238796, "relative_strength": 17.135776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.343313, "energy": 21.923406, "activity_lines": [ 1725.111198, 1775.88473, 1738.400793, 1669.725355 ] }, { "date": "2024-08-30", "close": 1881.67981, "volume": 3664190, "typical_volume": 5384405.4, "trend": 1595.925956, "fair_value": 876.517256, "relative_strength": 20.847201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.003914, "energy": 22.621328, "activity_lines": [ 1776.932658, 1790.643526, 1757.648966, 1689.550311 ] }, { "date": "2024-09-06", "close": 1800.485107, "volume": 3310742, "typical_volume": 5238712.2, "trend": 1609.215092, "fair_value": 885.284133, "relative_strength": 16.465138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.358743, "energy": 27.457462, "activity_lines": [ 1793.761442, 1789.036281, 1767.317292, 1702.747675 ] }, { "date": "2024-09-13", "close": 1668.72168, "volume": 2833320, "typical_volume": 5158210.4, "trend": 1619.426444, "fair_value": 893.27391, "relative_strength": 5.141253, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.600689, "energy": 15.310848, "activity_lines": [ 1762.030745, 1763.257943, 1763.273299, 1706.58681 ] }, { "date": "2024-09-20", "close": 1841.094971, "volume": 3499357, "typical_volume": 5185955.75, "trend": 1632.436707, "fair_value": 902.068026, "relative_strength": 13.179316, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.724791, "energy": 25.486394, "activity_lines": [ 1788.266431, 1772.504499, 1775.036961, 1720.888005 ] }, { "date": "2024-09-27", "close": 1855.571777, "volume": 2981874, "typical_volume": 5120849.55, "trend": 1648.734326, "fair_value": 910.903884, "relative_strength": 11.534378, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.059162, "energy": 23.192319, "activity_lines": [ 1808.736922, 1786.28161, 1786.6837, 1735.283816 ] }, { "date": "2024-10-04", "close": 1669.620239, "volume": 5533062, "typical_volume": 5153917.95, "trend": 1658.163106, "fair_value": 918.530566, "relative_strength": 4.363297, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.148683, "energy": 6.766811, "activity_lines": [ 1762.106779, 1768.41928, 1778.568721, 1736.631294 ] }, { "date": "2024-10-11", "close": 1626.3396, "volume": 3985604, "typical_volume": 5005624.35, "trend": 1667.094649, "fair_value": 925.845771, "relative_strength": 1.426805, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.667682, "energy": 5.354933, "activity_lines": [ 1715.187061, 1744.381252, 1765.597943, 1734.578165 ] }, { "date": "2024-10-18", "close": 1608.21875, "volume": 1976783, "typical_volume": 3486335.6, "trend": 1678.367375, "fair_value": 933.225665, "relative_strength": 0.220768, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.652276, "energy": 18.307603, "activity_lines": [ 1673.836759, 1718.949805, 1750.774083, 1730.77972 ] }, { "date": "2024-10-25", "close": 1480.224121, "volume": 3980498, "typical_volume": 3399666.5, "trend": 1681.468827, "fair_value": 939.647495, "relative_strength": -5.579249, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.87537, "energy": 44.462568, "activity_lines": [ 1593.855111, 1671.485374, 1723.459812, 1717.996284 ] }, { "date": "2024-11-01", "close": 1547.71582, "volume": 5755913, "typical_volume": 3512874.35, "trend": 1685.705062, "fair_value": 946.310301, "relative_strength": -2.116189, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.307717, "energy": 51.101495, "activity_lines": [ 1560.428752, 1639.96505, 1703.183127, 1709.367058 ] }, { "date": "2024-11-08", "close": 1474.533325, "volume": 2585045, "typical_volume": 3468880.6, "trend": 1685.062634, "fair_value": 952.31789, "relative_strength": -6.389528, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.687408, "energy": 58.061779, "activity_lines": [ 1523.131958, 1599.340711, 1677.02089, 1695.743075 ] }, { "date": "2024-11-15", "close": 1395.709717, "volume": 2018933, "typical_volume": 3458580.45, "trend": 1679.714071, "fair_value": 957.823541, "relative_strength": -9.118076, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.499651, "energy": 71.757993, "activity_lines": [ 1472.566422, 1551.787471, 1644.870507, 1677.075145 ] }, { "date": "2024-11-22", "close": 1624.742188, "volume": 3034953, "typical_volume": 3474058.1, "trend": 1682.510034, "fair_value": 965.158091, "relative_strength": 3.879746, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.284457, "energy": 46.384719, "activity_lines": [ 1513.72037, 1553.236051, 1636.404166, 1673.528572 ] }, { "date": "2024-11-29", "close": 1653.595947, "volume": 4706369, "typical_volume": 3488037.35, "trend": 1686.729724, "fair_value": 972.602207, "relative_strength": 4.420819, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.888206, "energy": 28.321011, "activity_lines": [ 1563.390674, 1560.730396, 1631.860162, 1671.663147 ] }, { "date": "2024-12-06", "close": 1768.511475, "volume": 3781058, "typical_volume": 3540106.05, "trend": 1698.192053, "fair_value": 980.663828, "relative_strength": 8.593995, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.171275, "energy": 13.667561, "activity_lines": [ 1639.808032, 1592.527546, 1639.650549, 1676.939389 ] }, { "date": "2024-12-13", "close": 1772.4552, "volume": 3384021, "typical_volume": 3502447.7, "trend": 1706.756718, "fair_value": 988.778722, "relative_strength": 7.866379, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.175655, "energy": 20.077908, "activity_lines": [ 1702.820256, 1626.624652, 1648.799418, 1681.730559 ] }, { "date": "2024-12-20", "close": 1588.500488, "volume": 2498388, "typical_volume": 3418545.1, "trend": 1706.386422, "fair_value": 995.781701, "relative_strength": 1.109978, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.422296, "energy": 22.447499, "activity_lines": [ 1684.652783, 1625.40572, 1640.382637, 1674.101125 ] }, { "date": "2024-12-27", "close": 1693.631592, "volume": 2158675, "typical_volume": 3295560.75, "trend": 1711.336637, "fair_value": 1003.50377, "relative_strength": 6.177216, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.23756, "energy": 14.993384, "activity_lines": [ 1688.676294, 1643.989518, 1642.656483, 1673.278233 ] }, { "date": "2025-01-03", "close": 1571.877075, "volume": 2746885, "typical_volume": 3348353.4, "trend": 1710.123104, "fair_value": 1010.5435, "relative_strength": -2.474794, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.455407, "energy": 12.250807, "activity_lines": [ 1647.522339, 1638.88317, 1633.252372, 1664.280842 ] }, { "date": "2025-01-10", "close": 1657.439697, "volume": 6920800, "typical_volume": 3567823.5, "trend": 1706.191097, "fair_value": 1017.918412, "relative_strength": 4.935523, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.609981, "energy": 14.577583, "activity_lines": [ 1640.337182, 1647.667245, 1632.522587, 1660.881912 ] }, { "date": "2025-01-17", "close": 1640.966187, "volume": 5848803, "typical_volume": 3677054.15, "trend": 1701.106816, "fair_value": 1025.39593, "relative_strength": 4.568019, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.071778, "energy": 13.231727, "activity_lines": [ 1635.065641, 1651.461157, 1630.801897, 1656.673854 ] }, { "date": "2025-01-24", "close": 1514.369385, "volume": 2834299, "typical_volume": 3653232.0, "trend": 1691.962154, "fair_value": 1032.070202, "relative_strength": -3.364314, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.099531, "energy": 24.639461, "activity_lines": [ 1596.3611, 1629.211417, 1618.170625, 1644.626277 ] }, { "date": "2025-01-31", "close": 1639.169067, "volume": 3197082, "typical_volume": 3671420.1, "trend": 1684.222526, "fair_value": 1039.403229, "relative_strength": 2.365172, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.650127, "energy": 17.528196, "activity_lines": [ 1604.198527, 1627.495079, 1618.787492, 1641.220272 ] }, { "date": "2025-02-07", "close": 1641.115967, "volume": 4654435, "typical_volume": 3729174.0, "trend": 1674.076143, "fair_value": 1046.839716, "relative_strength": 2.109666, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.303227, "energy": 14.864073, "activity_lines": [ 1616.315755, 1625.870417, 1619.730505, 1638.439203 ] }, { "date": "2025-02-14", "close": 1567.084717, "volume": 3001922, "typical_volume": 3730176.4, "trend": 1660.481702, "fair_value": 1053.789715, "relative_strength": 0.00128, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.406109, "energy": 23.285311, "activity_lines": [ 1599.139974, 1611.012436, 1614.575203, 1631.536531 ] }, { "date": "2025-02-21", "close": 1584.856201, "volume": 3554215, "typical_volume": 3631234.05, "trend": 1654.551469, "fair_value": 1060.928391, "relative_strength": 1.60658, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.070254, "energy": 18.895562, "activity_lines": [ 1593.911686, 1603.047938, 1612.486172, 1626.657466 ] }, { "date": "2025-02-28", "close": 1545.619141, "volume": 3704107, "typical_volume": 3617159.2, "trend": 1648.375106, "fair_value": 1067.84879, "relative_strength": 1.848701, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.13738, "energy": 23.687606, "activity_lines": [ 1579.345044, 1591.360321, 1607.063917, 1619.629574 ] }, { "date": "2025-03-07", "close": 1557.649902, "volume": 2671770, "typical_volume": 3651908.55, "trend": 1644.418404, "fair_value": 1074.796843, "relative_strength": 0.48551, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.317775, "energy": 30.712035, "activity_lines": [ 1566.705339, 1582.639775, 1603.171831, 1613.776335 ] }, { "date": "2025-03-14", "close": 1561.99292, "volume": 3172017, "typical_volume": 3611484.5, "trend": 1640.4104, "fair_value": 1081.60318, "relative_strength": 1.236067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.777582, "energy": 27.228922, "activity_lines": [ 1560.947917, 1577.181263, 1599.93417, 1608.458562 ] }, { "date": "2025-03-21", "close": 1663.480103, "volume": 5512451, "typical_volume": 3599311.4, "trend": 1636.565739, "fair_value": 1088.962097, "relative_strength": 3.016725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.861753, "energy": 11.693161, "activity_lines": [ 1594.294426, 1590.354679, 1605.97258, 1609.94693 ] }, { "date": "2025-03-28", "close": 1640.666748, "volume": 2402445, "typical_volume": 3590181.4, "trend": 1628.53197, "fair_value": 1096.062957, "relative_strength": 0.660548, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.924495, "energy": 10.770868, "activity_lines": [ 1613.610124, 1599.270386, 1609.28703, 1610.211511 ] }, { "date": "2025-04-04", "close": 1577.7677, "volume": 2081524, "typical_volume": 3593310.95, "trend": 1621.108057, "fair_value": 1102.688564, "relative_strength": -0.759051, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.527856, "energy": 13.822309, "activity_lines": [ 1608.23877, 1596.755347, 1605.819984, 1606.936397 ] }, { "date": "2025-04-11", "close": 1475.631592, "volume": 5396314, "typical_volume": 3711379.0, "trend": 1614.67172, "fair_value": 1108.761727, "relative_strength": -6.831044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.739475, "energy": 21.873829, "activity_lines": [ 1566.678809, 1574.51741, 1591.758747, 1597.550819 ] }, { "date": "2025-04-18", "close": 1612.112427, "volume": 967639, "typical_volume": 3524442.5, "trend": 1607.038969, "fair_value": 1115.853715, "relative_strength": -2.507591, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.643221, "energy": 18.181791, "activity_lines": [ 1576.080347, 1580.067578, 1591.405734, 1597.385703 ] }, { "date": "2025-04-25", "close": 1626.389526, "volume": 3147601, "typical_volume": 3492769.65, "trend": 1599.399561, "fair_value": 1122.82313, "relative_strength": -2.383118, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.209375, "energy": 15.298544, "activity_lines": [ 1586.899617, 1588.74092, 1592.609987, 1598.634126 ] }, { "date": "2025-05-02", "close": 1534.536987, "volume": 3482790, "typical_volume": 3497708.1, "trend": 1594.896786, "fair_value": 1129.318428, "relative_strength": -8.934772, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.771369, "energy": 27.784314, "activity_lines": [ 1569.57408, 1579.635531, 1585.743149, 1594.449444 ] }, { "date": "2025-05-09", "close": 1476.530151, "volume": 3609272, "typical_volume": 3553252.3, "trend": 1589.903137, "fair_value": 1135.538753, "relative_strength": -11.064529, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.728555, "energy": 34.213296, "activity_lines": [ 1539.988248, 1560.89834, 1574.484795, 1586.812887 ] }, { "date": "2025-05-16", "close": 1548.414795, "volume": 2719231, "typical_volume": 3581280.1, "trend": 1587.909672, "fair_value": 1141.983041, "relative_strength": -10.367522, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.188503, "energy": 32.526983, "activity_lines": [ 1541.113135, 1556.487247, 1570.605789, 1584.136219 ] }, { "date": "2025-05-23", "close": 1595.938477, "volume": 3184207, "typical_volume": 3603146.2, "trend": 1591.766817, "fair_value": 1148.65562, "relative_strength": -6.855332, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.377257, "energy": 28.816359, "activity_lines": [ 1553.227035, 1560.884735, 1571.944357, 1584.654207 ] }, { "date": "2025-05-30", "close": 1534.636841, "volume": 3237776, "typical_volume": 3418995.0, "trend": 1591.330851, "fair_value": 1154.850303, "relative_strength": -9.897116, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.747074, "energy": 28.302862, "activity_lines": [ 1545.985319, 1553.519278, 1567.330096, 1580.968402 ] }, { "date": "2025-06-06", "close": 1595.539063, "volume": 3726203, "typical_volume": 3312865.0, "trend": 1595.364376, "fair_value": 1161.516505, "relative_strength": -7.130851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.945692, "energy": 11.901429, "activity_lines": [ 1565.16119, 1559.569558, 1569.100821, 1581.239899 ] }, { "date": "2025-06-13", "close": 1593.342651, "volume": 7835446, "typical_volume": 3562922.35, "trend": 1601.95214, "fair_value": 1168.279967, "relative_strength": -5.896485, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -22.232919, "energy": 11.833521, "activity_lines": [ 1579.538119, 1566.040993, 1570.878685, 1581.109466 ] }, { "date": "2025-06-20", "close": 1613.510254, "volume": 2768242, "typical_volume": 3541480.35, "trend": 1601.577743, "fair_value": 1175.039736, "relative_strength": -5.880972, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -6.8081, "energy": 7.473251, "activity_lines": [ 1592.850081, 1575.896085, 1574.201209, 1581.85515 ] }, { "date": "2025-06-27", "close": 1568.08313, "volume": 3833026, "typical_volume": 3500409.9, "trend": 1598.727315, "fair_value": 1181.314097, "relative_strength": -10.067516, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -13.604043, "energy": 10.339195, "activity_lines": [ 1586.679972, 1574.984815, 1573.319525, 1579.694208 ] }, { "date": "2025-07-04", "close": 1539.728638, "volume": 5378102, "typical_volume": 3619218.9, "trend": 1591.101221, "fair_value": 1187.305697, "relative_strength": -10.66468, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -33.244983, "energy": 13.041705, "activity_lines": [ 1572.915389, 1569.718715, 1570.085189, 1575.887841 ] }, { "date": "2025-07-11", "close": 1486.51416, "volume": 4426589, "typical_volume": 3662837.6, "trend": 1581.569853, "fair_value": 1192.997375, "relative_strength": -12.178805, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -52.437379, "energy": 30.651228, "activity_lines": [ 1541.073193, 1556.352908, 1561.913075, 1569.140289 ] }, { "date": "2025-07-18", "close": 1484.018066, "volume": 4419291, "typical_volume": 3698596.8, "trend": 1578.087105, "fair_value": 1198.553918, "relative_strength": -11.154205, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -55.95164, "energy": 45.368849, "activity_lines": [ 1515.667293, 1543.406408, 1553.971533, 1562.846625 ] }, { "date": "2025-07-25", "close": 1523.454834, "volume": 8914557, "typical_volume": 4010736.15, "trend": 1572.414547, "fair_value": 1204.330494, "relative_strength": -8.055831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.619237, "energy": 46.324929, "activity_lines": [ 1510.695288, 1537.494085, 1550.079211, 1559.321963 ] }, { "date": "2025-08-01", "close": 1449.872803, "volume": 2653963, "typical_volume": 3984833.45, "trend": 1568.347738, "fair_value": 1209.488581, "relative_strength": -11.247467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.030291, "energy": 60.498876, "activity_lines": [ 1487.199634, 1518.657029, 1539.341911, 1551.416044 ] }, { "date": "2025-08-08", "close": 1415.028809, "volume": 2051604, "typical_volume": 3811791.1, "trend": 1560.267375, "fair_value": 1214.3845, "relative_strength": -12.390613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.678283, "energy": 65.465327, "activity_lines": [ 1459.970003, 1496.140441, 1525.820041, 1541.5245 ] }, { "date": "2025-08-15", "close": 1427.708496, "volume": 2055886, "typical_volume": 3794463.15, "trend": 1553.158785, "fair_value": 1219.115318, "relative_strength": -12.298071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.864528, "energy": 63.009645, "activity_lines": [ 1445.280257, 1478.103942, 1514.688861, 1532.972314 ] }, { "date": "2025-08-22", "close": 1575.471313, "volume": 4133895, "typical_volume": 3897081.7, "trend": 1555.195516, "fair_value": 1224.768362, "relative_strength": -3.918112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.579153, "energy": 32.087247, "activity_lines": [ 1483.765161, 1489.984874, 1518.644418, 1534.411832 ] }, { "date": "2025-08-29", "close": 1500.791138, "volume": 3233047, "typical_volume": 3788918.35, "trend": 1550.582918, "fair_value": 1229.968136, "relative_strength": -6.453629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.277935, "energy": 22.868733, "activity_lines": [ 1491.25979, 1488.612527, 1515.498512, 1530.901872 ] }, { "date": "2025-09-05", "close": 1515.667236, "volume": 6015681, "typical_volume": 4041320.45, "trend": 1546.401294, "fair_value": 1235.243387, "relative_strength": -6.419452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.18888, "energy": 16.256994, "activity_lines": [ 1505.224031, 1491.994363, 1513.64957, 1528.649248 ] }, { "date": "2025-09-12", "close": 1557.599976, "volume": 2770252, "typical_volume": 4022453.0, "trend": 1546.085136, "fair_value": 1240.919046, "relative_strength": -5.153195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.866834, "energy": 16.863091, "activity_lines": [ 1528.779557, 1503.953349, 1516.253485, 1529.371743 ] }, { "date": "2025-09-19", "close": 1629.800049, "volume": 2753046, "typical_volume": 3985965.8, "trend": 1547.583264, "fair_value": 1246.927033, "relative_strength": -1.387529, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.140158, "energy": 23.27006, "activity_lines": [ 1566.89703, 1528.714688, 1526.061167, 1534.772705 ] }, { "date": "2025-09-26", "close": 1540.400024, "volume": 2515575, "typical_volume": 3931280.95, "trend": 1547.409294, "fair_value": 1252.342983, "relative_strength": -4.017395, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 12.090839, "energy": 17.450406, "activity_lines": [ 1561.741724, 1534.61628, 1526.900927, 1534.309271 ] }, { "date": "2025-10-03", "close": 1562.5, "volume": 1950772, "typical_volume": 3892858.0, "trend": 1547.570964, "fair_value": 1257.733142, "relative_strength": -3.46369, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.153889, "energy": 19.627449, "activity_lines": [ 1566.291162, 1543.510922, 1529.541304, 1535.282864 ] }, { "date": "2025-10-10", "close": 1597.800049, "volume": 1768850, "typical_volume": 3822090.15, "trend": 1548.764535, "fair_value": 1263.635743, "relative_strength": -2.75338, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.317245, "energy": 30.439951, "activity_lines": [ 1578.493359, 1558.113843, 1535.476518, 1538.523451 ] }, { "date": "2025-10-17", "close": 1687.800049, "volume": 4908262, "typical_volume": 3905614.45, "trend": 1549.575199, "fair_value": 1269.894433, "relative_strength": 1.000032, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.400417, "energy": 42.674704, "activity_lines": [ 1615.220036, 1586.390814, 1549.974297, 1547.493484 ] }, { "date": "2025-10-24", "close": 1680.699951, "volume": 1528608, "typical_volume": 3795734.7, "trend": 1550.90964, "fair_value": 1276.108088, "relative_strength": 0.125824, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.751397, "energy": 63.848637, "activity_lines": [ 1640.900008, 1608.417381, 1563.066527, 1555.953145 ] }, { "date": "2025-10-31", "close": 1682.599976, "volume": 2265167, "typical_volume": 3517220.75, "trend": 1554.404049, "fair_value": 1281.986102, "relative_strength": 0.472211, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.888984, "energy": 68.508789, "activity_lines": [ 1663.819995, 1626.189562, 1575.934183, 1564.449296 ] }, { "date": "2025-11-07", "close": 1773.300049, "volume": 4260745, "typical_volume": 3591845.9, "trend": 1564.326331, "fair_value": 1288.514359, "relative_strength": 6.575075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.765106, "energy": 79.069244, "activity_lines": [ 1707.493343, 1658.504872, 1597.014907, 1578.571619 ] }, { "date": "2025-11-14", "close": 1736.400024, "volume": 1752341, "typical_volume": 3487811.65, "trend": 1568.46925, "fair_value": 1294.903109, "relative_strength": 2.442205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.415694, "energy": 73.920157, "activity_lines": [ 1724.813346, 1679.156379, 1613.820439, 1589.673147 ] }, { "date": "2025-11-21", "close": 1698.0, "volume": 1463328, "typical_volume": 3292072.95, "trend": 1570.856266, "fair_value": 1301.185438, "relative_strength": -0.34813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.73693, "energy": 68.544181, "activity_lines": [ 1720.093343, 1688.81274, 1626.167317, 1598.02997 ] }, { "date": "2025-11-28", "close": 1736.800049, "volume": 3035593, "typical_volume": 3222523.15, "trend": 1577.598368, "fair_value": 1307.563529, "relative_strength": 1.471553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.212708, "energy": 64.734119, "activity_lines": [ 1727.626693, 1702.970927, 1641.455765, 1608.73602 ] }, { "date": "2025-12-05", "close": 1725.099976, "volume": 1317079, "typical_volume": 3067412.55, "trend": 1585.884029, "fair_value": 1314.052718, "relative_strength": 1.023589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.443768, "energy": 47.467384, "activity_lines": [ 1727.520012, 1713.056374, 1654.438082, 1618.252253 ] }, { "date": "2025-12-12", "close": 1770.900024, "volume": 2256828, "typical_volume": 2734526.1, "trend": 1593.300203, "fair_value": 1320.949737, "relative_strength": 4.371069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.073611, "energy": 49.692845, "activity_lines": [ 1739.84668, 1728.110922, 1670.634299, 1630.188769 ] }, { "date": "2025-12-19", "close": 1831.300049, "volume": 2450891, "typical_volume": 2724372.5, "trend": 1601.145589, "fair_value": 1328.517545, "relative_strength": 8.164088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.181261, "energy": 65.418539, "activity_lines": [ 1772.466691, 1750.358201, 1691.40459, 1645.543598 ] }, { "date": "2025-12-26", "close": 1850.400024, "volume": 1088521, "typical_volume": 2676218.35, "trend": 1611.671029, "fair_value": 1335.846108, "relative_strength": 8.975842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.71678, "energy": 80.121459, "activity_lines": [ 1805.126693, 1771.832748, 1712.177605, 1661.624529 ] }, { "date": "2026-01-02", "close": 1903.400024, "volume": 1552517, "typical_volume": 2651049.9, "trend": 1621.933061, "fair_value": 1343.532896, "relative_strength": 10.656098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.911501, "energy": 88.432777, "activity_lines": [ 1845.293359, 1799.987296, 1735.925044, 1680.445754 ] }, { "date": "2026-01-09", "close": 1904.199951, "volume": 2476561, "typical_volume": 2568183.2, "trend": 1632.294971, "fair_value": 1351.159168, "relative_strength": 13.370158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.998635, "energy": 88.409944, "activity_lines": [ 1874.620003, 1824.238192, 1757.483468, 1698.656521 ] }, { "date": "2026-01-16", "close": 1859.0, "volume": 1844071, "typical_volume": 2498734.4, "trend": 1640.477962, "fair_value": 1358.630172, "relative_strength": 10.578531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.386318, "energy": 79.198367, "activity_lines": [ 1876.939998, 1836.241826, 1773.17176, 1713.282652 ] }, { "date": "2026-01-23", "close": 1726.5, "volume": 2799848, "typical_volume": 2337942.75, "trend": 1645.758525, "fair_value": 1365.374342, "relative_strength": 5.240847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.336355, "energy": 47.805791, "activity_lines": [ 1829.219995, 1822.596369, 1774.535248, 1718.832461 ] }, { "date": "2026-01-30", "close": 1670.699951, "volume": 2957851, "typical_volume": 2347322.7, "trend": 1650.124235, "fair_value": 1371.65359, "relative_strength": 0.85642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.0853, "energy": 16.466232, "activity_lines": [ 1769.886645, 1798.985449, 1769.58048, 1720.441586 ] }, { "date": "2026-02-06", "close": 1735.199951, "volume": 3433344, "typical_volume": 2381337.6, "trend": 1658.413761, "fair_value": 1378.365261, "relative_strength": 3.293725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.982738, "energy": 25.512051, "activity_lines": [ 1744.033301, 1787.598167, 1770.229998, 1725.930341 ] }, { "date": "2026-02-13", "close": 1735.5, "volume": 1477738, "typical_volume": 2329445.75, "trend": 1666.796493, "fair_value": 1385.347646, "relative_strength": 4.220843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.670829, "energy": 25.866099, "activity_lines": [ 1729.49331, 1776.294531, 1770.406188, 1730.903647 ] }, { "date": "2026-02-20", "close": 1733.199951, "volume": 1060891, "typical_volume": 2284951.7, "trend": 1673.787996, "fair_value": 1392.267807, "relative_strength": 3.728306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.639228, "energy": 19.21963, "activity_lines": [ 1725.433301, 1764.383614, 1769.434278, 1735.187741 ] }, { "date": "2026-02-27", "close": 1658.599976, "volume": 1973721, "typical_volume": 2295195.25, "trend": 1680.745569, "fair_value": 1398.499446, "relative_strength": 0.929837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.632557, "energy": 16.786663, "activity_lines": [ 1704.893302, 1739.59452, 1760.544752, 1734.207869 ] }, { "date": "2026-03-06", "close": 1603.900024, "volume": 1762207, "typical_volume": 2137892.5, "trend": 1687.041276, "fair_value": 1404.582635, "relative_strength": 0.610904, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.159368, "energy": 37.627585, "activity_lines": [ 1670.646655, 1707.999982, 1746.156183, 1729.250092 ] }, { "date": "2026-03-13", "close": 1565.5, "volume": 2331857, "typical_volume": 2178054.95, "trend": 1691.634326, "fair_value": 1410.621224, "relative_strength": 3.77856, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.802199, "energy": 56.492472, "activity_lines": [ 1628.053328, 1673.90544, 1728.509993, 1721.408719 ] }, { "date": "2026-03-20", "close": 1543.099976, "volume": 3183873, "typical_volume": 2223990.25, "trend": 1690.555282, "fair_value": 1416.428273, "relative_strength": 2.591288, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.954987, "energy": 66.249314, "activity_lines": [ 1589.306657, 1641.881803, 1709.279038, 1711.825858 ] }, { "date": "2026-03-27", "close": 1501.400024, "volume": 2759214, "typical_volume": 2148913.7, "trend": 1690.575578, "fair_value": 1421.90699, "relative_strength": 1.227465, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.121204, "energy": 70.028338, "activity_lines": [ 1549.48667, 1608.84181, 1686.740945, 1699.622293 ] }, { "date": "2026-04-03", "close": 1525.199951, "volume": 2415859, "typical_volume": 2182089.6, "trend": 1690.893335, "fair_value": 1427.599773, "relative_strength": 3.367312, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.325009, "energy": 76.09992, "activity_lines": [ 1533.05332, 1586.630895, 1667.764274, 1688.952898 ] }, { "date": "2026-04-10", "close": 1763.5, "volume": 4456128, "typical_volume": 2331729.6, "trend": 1697.756669, "fair_value": 1434.761008, "relative_strength": 12.581568, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.330051, "energy": 32.050899, "activity_lines": [ 1604.946655, 1611.407262, 1672.48856, 1693.637199 ] }, { "date": "2026-04-17", "close": 1792.199951, "volume": 1136296, "typical_volume": 2236764.75, "trend": 1703.169999, "fair_value": 1441.942266, "relative_strength": 12.790615, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.758186, "energy": 13.089697, "activity_lines": [ 1675.766642, 1639.714529, 1679.63427, 1699.730314 ] }, { "date": "2026-04-24", "close": 1775.900024, "volume": 2310074, "typical_volume": 2286414.5, "trend": 1711.019999, "fair_value": 1448.719335, "relative_strength": 13.672506, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 8.650909, "energy": 22.489378, "activity_lines": [ 1726.03999, 1664.021808, 1684.963797, 1704.422573 ] }, { "date": "2026-05-01", "close": 1765.0, "volume": 2857371, "typical_volume": 2316441.65, "trend": 1717.769999, "fair_value": 1455.423345, "relative_strength": 12.158801, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 8.346661, "energy": 27.90367, "activity_lines": [ 1757.159993, 1685.61272, 1689.013322, 1707.905154 ] }, { "date": "2026-05-08", "close": 1829.300049, "volume": 1473230, "typical_volume": 2267558.6, "trend": 1725.486666, "fair_value": 1462.486477, "relative_strength": 14.908769, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.309002, "energy": 42.506697, "activity_lines": [ 1792.140015, 1718.316366, 1699.214756, 1715.100641 ] }, { "date": "2026-05-15", "close": 1738.5, "volume": 1710511, "typical_volume": 2298658.1, "trend": 1727.176664, "fair_value": 1469.122109, "relative_strength": 11.286936, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.527376, "energy": 34.773847, "activity_lines": [ 1776.580013, 1731.407275, 1700.77809, 1715.940211 ] }, { "date": "2026-05-22", "close": 1790.300049, "volume": 2222205, "typical_volume": 2332142.5, "trend": 1730.830001, "fair_value": 1475.884734, "relative_strength": 13.863289, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.887975, "energy": 27.905037, "activity_lines": [ 1779.953361, 1751.469103, 1707.807619, 1720.012687 ] }, { "date": "2026-05-29", "close": 1771.199951, "volume": 2236652, "typical_volume": 2320147.05, "trend": 1733.783333, "fair_value": 1482.481265, "relative_strength": 13.035885, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.383347, "energy": 20.257181, "activity_lines": [ 1777.08667, 1763.970912, 1713.556663, 1722.6172 ] }, { "date": "2026-06-05", "close": 1751.099976, "volume": 471808, "typical_volume": 2251533.9, "trend": 1733.043331, "fair_value": 1488.725249, "relative_strength": 12.258058, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 3.879241, "energy": 9.120026, "activity_lines": [ 1767.833325, 1768.670907, 1718.024757, 1723.734403 ] }, { "date": "2026-06-12", "close": 1757.599976, "volume": 408513, "typical_volume": 2131967.15, "trend": 1733.749996, "fair_value": 1494.953859, "relative_strength": 11.13442, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.982126, "energy": 8.402617, "activity_lines": [ 1761.673316, 1770.012722, 1723.625708, 1725.318703 ] }, { "date": "2026-06-19", "close": 1881.099976, "volume": 584631, "typical_volume": 2013306.15, "trend": 1739.853328, "fair_value": 1502.14685, "relative_strength": 16.539157, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 39.267134, "energy": 26.327909, "activity_lines": [ 1801.459978, 1789.583627, 1740.840469, 1734.825153 ] }, { "date": "2026-06-26", "close": 1904.599976, "volume": 0, "typical_volume": 1841638.95, "trend": 1745.446659, "fair_value": 1509.374012, "relative_strength": 17.18082, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.085779, "energy": 57.089066, "activity_lines": [ 1839.573308, 1811.289078, 1759.29142, 1745.453969 ] }, { "date": "2026-07-03", "close": 2047.599976, "volume": 802256, "typical_volume": 1807864.85, "trend": 1756.196659, "fair_value": 1517.354685, "relative_strength": 24.020412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.562682, "energy": 79.849899, "activity_lines": [ 1917.733309, 1856.950893, 1790.554752, 1764.947731 ] }, { "date": "2026-07-10", "close": 2138.899902, "volume": 7282430, "typical_volume": 2118941.8, "trend": 1768.463322, "fair_value": 1525.631109, "relative_strength": 28.827189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.859345, "energy": 94.48566, "activity_lines": [ 2007.899951, 1914.272694, 1829.027124, 1789.638263 ] }, { "date": "2026-07-17", "close": 2075.800049, "volume": 3742366, "typical_volume": 2207374.05, "trend": 1776.613322, "fair_value": 1533.705875, "relative_strength": 23.476523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.738605, "energy": 89.623534, "activity_lines": [ 2051.179981, 1953.323615, 1859.558082, 1809.466439 ] }, { "date": "2026-07-24", "close": 2010.699951, "volume": 2995523, "typical_volume": 2269039.85, "trend": 1781.956653, "fair_value": 1541.185519, "relative_strength": 21.668864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.490122, "energy": 86.787567, "activity_lines": [ 2051.546639, 1976.056337, 1881.902364, 1824.568802 ] }, { "date": "2026-07-31", "close": 1893.300049, "volume": 4546761, "typical_volume": 2379785.05, "trend": 1781.619987, "fair_value": 1547.903518, "relative_strength": 11.097669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.565586, "energy": 65.294264, "activity_lines": [ 2004.139998, 1972.494531, 1891.12856, 1831.752247 ] }, { "date": "2026-08-07", "close": 1895.5, "volume": 2032560, "typical_volume": 2322219.4, "trend": 1781.329989, "fair_value": 1554.604868, "relative_strength": 9.804014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.548841, "energy": 35.564452, "activity_lines": [ 1958.220003, 1967.45999, 1899.003323, 1839.099345 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }