{ "ticker": { "uuid": "8878687e-dee6-4111-9d6f-45db4feff405", "symbol": "SIRI", "name": "Sansiri Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 78.506, "architecture_energy": 82.659, "architecture_maturity": 16.285, "architecture_confidence": 67.428, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 2.94, "rotation_up": 82.82, "upward_expansion": 96.27, "deceleration": 39.37, "rotation_down": 9.33, "downward_expansion": 18.27 }, "activity_lines": [ 1.510667, 1.486, 1.457333, 1.443185 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 1.53, "trend_reference": 1.41855, "distance_from_trend": 0.078566, "trend_direction": "Improving", "fair_value": 1.400547, "distance_from_fair_value": 0.092431, "fair_value_direction": "Improving", "relative_strength": -4.18061, "relative_strength_direction": "Improving", "price_momentum": 0.170721, "excess_performance": -0.021604, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.078566, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.047043, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.092431, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.082658, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.041806, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.04143, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.170721, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 28.426479, "read": "Demand-led" } ], "volume": { "latest": 233390000, "relative_activity": 1.681514, "balance": 28.426479, "dry_up": 1.608726, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.026647, "annualized_volatility": 0.176145, "from_high_reference": -0.012903, "from_low_reference": 0.252398 }, "levels": { "trend_reference": 1.41855, "fair_value_reference": 1.400547, "structural_low": 1.316358, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.0, "positive_rate": 0.461538, "directional_follow_through": 0.461538, "median_excess_return": 0.00165, "regime_survival": 0.692308, "best_return": 0.307142, "worst_return": -0.177665, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.044942, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.027444, "regime_survival": 0.3, "best_return": 0.384, "worst_return": -0.182709, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.01851, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.028706, "regime_survival": 0.166667, "best_return": 0.549662, "worst_return": -0.092897, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.029554, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.162551, "regime_survival": 0.0, "best_return": 0.405703, "worst_return": 0.011596, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2025-01-24", "tenure": "Established", "return": -0.075675, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.023392, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-08-01", "tenure": "Established", "return": -0.086153, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-09-26", "tenure": "Developing", "return": 0.013698, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": -0.041379, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.056737, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.022728, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": 0.022728, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": 0.02963, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-20", "tenure": "New", "return": 0.145985, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.032051, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.048951, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-07-03", "tenure": "Established", "return": 0.042857, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.040816, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.422446, "volume": 1595981300, "typical_volume": 956423995.0, "trend": 1.368882, "fair_value": 0.867539, "relative_strength": 22.264994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.433327, "energy": 15.535502, "activity_lines": [ 1.417429, 1.431067, 1.41578, 1.396165 ] }, { "date": "2023-08-25", "close": 1.535339, "volume": 3136988600, "typical_volume": 1075637150.0, "trend": 1.378811, "fair_value": 0.874471, "relative_strength": 26.852013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.193993, "energy": 23.061922, "activity_lines": [ 1.449039, 1.44954, 1.428575, 1.406905 ] }, { "date": "2023-09-01", "close": 1.559081, "volume": 2146661300, "typical_volume": 1163437090.0, "trend": 1.385288, "fair_value": 0.881635, "relative_strength": 27.057332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.72001, "energy": 40.534346, "activity_lines": [ 1.487559, 1.470278, 1.442555, 1.418535 ] }, { "date": "2023-09-08", "close": 1.559081, "volume": 1267049500, "typical_volume": 1199661185.0, "trend": 1.39318, "fair_value": 0.888879, "relative_strength": 26.674406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.744991, "energy": 64.053971, "activity_lines": [ 1.523493, 1.488531, 1.455634, 1.429747 ] }, { "date": "2023-09-15", "close": 1.495768, "volume": 962672000, "typical_volume": 1209015075.0, "trend": 1.40014, "fair_value": 0.895797, "relative_strength": 20.599468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.995961, "energy": 60.688609, "activity_lines": [ 1.525702, 1.493199, 1.461782, 1.436366 ] }, { "date": "2023-09-22", "close": 1.448283, "volume": 1254229300, "typical_volume": 1262162510.0, "trend": 1.404574, "fair_value": 0.90257, "relative_strength": 17.019097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.739653, "energy": 43.728014, "activity_lines": [ 1.503682, 1.487353, 1.463094, 1.439472 ] }, { "date": "2023-09-29", "close": 1.337486, "volume": 824626400, "typical_volume": 1255395175.0, "trend": 1.404843, "fair_value": 0.908832, "relative_strength": 10.782755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 10.461063, "energy": 7.893535, "activity_lines": [ 1.443007, 1.46144, 1.453766, 1.435144 ] }, { "date": "2023-10-06", "close": 1.282087, "volume": 1050481000, "typical_volume": 1237991025.0, "trend": 1.403266, "fair_value": 0.914659, "relative_strength": 7.72348, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -32.480706, "energy": 32.225926, "activity_lines": [ 1.377056, 1.428777, 1.439567, 1.427224 ] }, { "date": "2023-10-13", "close": 1.329572, "volume": 617207400, "typical_volume": 1241924640.0, "trend": 1.404435, "fair_value": 0.920791, "relative_strength": 9.860469, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -23.590117, "energy": 34.625224, "activity_lines": [ 1.3454, 1.40908, 1.430022, 1.422469 ] }, { "date": "2023-10-20", "close": 1.242516, "volume": 630901500, "typical_volume": 1258067035.0, "trend": 1.403957, "fair_value": 0.926364, "relative_strength": 5.628713, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.86874, "energy": 61.832746, "activity_lines": [ 1.300026, 1.374284, 1.412054, 1.412023 ] }, { "date": "2023-10-27", "close": 1.234602, "volume": 467821300, "typical_volume": 1247099950.0, "trend": 1.401458, "fair_value": 0.931967, "relative_strength": 5.024508, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.250005, "energy": 78.745455, "activity_lines": [ 1.268897, 1.340364, 1.393652, 1.401097 ] }, { "date": "2023-11-03", "close": 1.282087, "volume": 392616300, "typical_volume": 1252589735.0, "trend": 1.400543, "fair_value": 0.937754, "relative_strength": 5.850747, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.367249, "energy": 73.131088, "activity_lines": [ 1.267841, 1.318492, 1.380702, 1.393396 ] }, { "date": "2023-11-10", "close": 1.266259, "volume": 332729200, "typical_volume": 1249627300.0, "trend": 1.397092, "fair_value": 0.943161, "relative_strength": 6.010362, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.925545, "energy": 69.156115, "activity_lines": [ 1.265204, 1.298347, 1.366913, 1.384732 ] }, { "date": "2023-11-17", "close": 1.321657, "volume": 358548400, "typical_volume": 1233412040.0, "trend": 1.395489, "fair_value": 0.948484, "relative_strength": 7.82447, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.388057, "energy": 44.226008, "activity_lines": [ 1.282087, 1.293598, 1.359144, 1.379865 ] }, { "date": "2023-11-24", "close": 1.329572, "volume": 296023900, "typical_volume": 1189778855.0, "trend": 1.392142, "fair_value": 0.953779, "relative_strength": 9.121719, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.071132, "energy": 31.440631, "activity_lines": [ 1.302136, 1.294606, 1.352717, 1.375613 ] }, { "date": "2023-12-01", "close": 1.321657, "volume": 351617400, "typical_volume": 1157112160.0, "trend": 1.388532, "fair_value": 0.958903, "relative_strength": 9.284972, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.72948, "energy": 25.413932, "activity_lines": [ 1.313743, 1.297196, 1.345834, 1.371065 ] }, { "date": "2023-12-08", "close": 1.321657, "volume": 133795400, "typical_volume": 1027232590.0, "trend": 1.385172, "fair_value": 0.963947, "relative_strength": 8.776867, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.018584, "energy": 21.010583, "activity_lines": [ 1.319547, 1.302088, 1.339575, 1.366751 ] }, { "date": "2023-12-15", "close": 1.3454, "volume": 232637700, "typical_volume": 970440495.0, "trend": 1.386367, "fair_value": 0.969104, "relative_strength": 9.529774, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.089764, "energy": 20.116393, "activity_lines": [ 1.330627, 1.311585, 1.336522, 1.364185 ] }, { "date": "2023-12-22", "close": 1.38497, "volume": 231004100, "typical_volume": 890701275.0, "trend": 1.389132, "fair_value": 0.974634, "relative_strength": 11.099666, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.333094, "energy": 16.700397, "activity_lines": [ 1.34962, 1.327125, 1.338072, 1.364095 ] }, { "date": "2023-12-29", "close": 1.400799, "volume": 210905500, "typical_volume": 824724875.0, "trend": 1.392173, "fair_value": 0.980385, "relative_strength": 10.929895, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.217282, "energy": 14.002148, "activity_lines": [ 1.36967, 1.344536, 1.341056, 1.364847 ] }, { "date": "2024-01-05", "close": 1.472026, "volume": 569628100, "typical_volume": 773407215.0, "trend": 1.393575, "fair_value": 0.986354, "relative_strength": 14.807755, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.146222, "energy": 37.370444, "activity_lines": [ 1.408713, 1.37202, 1.350676, 1.369999 ] }, { "date": "2024-01-12", "close": 1.400799, "volume": 430309000, "typical_volume": 638073235.0, "trend": 1.392853, "fair_value": 0.991866, "relative_strength": 9.699201, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.176458, "energy": 39.218793, "activity_lines": [ 1.413989, 1.382237, 1.353276, 1.370465 ] }, { "date": "2024-01-19", "close": 1.377056, "volume": 296383200, "typical_volume": 545559330.0, "trend": 1.39134, "fair_value": 0.997265, "relative_strength": 9.637069, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.847348, "energy": 38.157376, "activity_lines": [ 1.406075, 1.385978, 1.354256, 1.369446 ] }, { "date": "2024-01-26", "close": 1.377056, "volume": 242042500, "typical_volume": 494308980.0, "trend": 1.389075, "fair_value": 1.002745, "relative_strength": 10.157102, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.272728, "energy": 29.305454, "activity_lines": [ 1.39605, 1.387704, 1.356103, 1.368524 ] }, { "date": "2024-02-02", "close": 1.416627, "volume": 306414200, "typical_volume": 461496090.0, "trend": 1.389884, "fair_value": 1.008478, "relative_strength": 11.513259, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.352788, "energy": 15.835109, "activity_lines": [ 1.399743, 1.395618, 1.362585, 1.370302 ] }, { "date": "2024-02-09", "close": 1.400799, "volume": 303073700, "typical_volume": 413938310.0, "trend": 1.388159, "fair_value": 1.01399, "relative_strength": 9.434647, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 3.979514, "energy": 7.610369, "activity_lines": [ 1.397105, 1.399072, 1.367936, 1.371006 ] }, { "date": "2024-02-16", "close": 1.408713, "volume": 148851300, "typical_volume": 380149555.0, "trend": 1.38444, "fair_value": 1.019632, "relative_strength": 9.677456, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.520439, "energy": 14.762688, "activity_lines": [ 1.401854, 1.402525, 1.374268, 1.372332 ] }, { "date": "2024-02-23", "close": 1.440369, "volume": 265202000, "typical_volume": 340885605.0, "trend": 1.381776, "fair_value": 1.025477, "relative_strength": 10.672521, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.296755, "energy": 31.71906, "activity_lines": [ 1.416627, 1.410152, 1.383275, 1.375941 ] }, { "date": "2024-03-01", "close": 1.440369, "volume": 651317300, "typical_volume": 342591100.0, "trend": 1.38413, "fair_value": 1.031243, "relative_strength": 12.632903, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.541845, "energy": 38.704708, "activity_lines": [ 1.427179, 1.416051, 1.391528, 1.379721 ] }, { "date": "2024-03-08", "close": 1.440369, "volume": 468304500, "typical_volume": 334461250.0, "trend": 1.386483, "fair_value": 1.03669, "relative_strength": 10.616552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 34.90339, "energy": 44.912496, "activity_lines": [ 1.43351, 1.420944, 1.399253, 1.383349 ] }, { "date": "2024-03-15", "close": 1.524112, "volume": 411567300, "typical_volume": 331648550.0, "trend": 1.389872, "fair_value": 1.042756, "relative_strength": 16.432013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.788801, "energy": 74.981437, "activity_lines": [ 1.466173, 1.440342, 1.414013, 1.392228 ] }, { "date": "2024-03-22", "close": 1.38175, "volume": 375178900, "typical_volume": 330776680.0, "trend": 1.384753, "fair_value": 1.047328, "relative_strength": 5.485564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.980619, "energy": 38.264169, "activity_lines": [ 1.443161, 1.43291, 1.413835, 1.391704 ] }, { "date": "2024-03-29", "close": 1.431995, "volume": 363425000, "typical_volume": 332311470.0, "trend": 1.380516, "fair_value": 1.052056, "relative_strength": 9.068822, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.792167, "energy": 30.89563, "activity_lines": [ 1.438695, 1.43496, 1.417967, 1.394752 ] }, { "date": "2024-04-05", "close": 1.415246, "volume": 602030800, "typical_volume": 344485590.0, "trend": 1.375722, "fair_value": 1.056884, "relative_strength": 7.547264, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.550976, "energy": 22.378495, "activity_lines": [ 1.429204, 1.432965, 1.419716, 1.396993 ] }, { "date": "2024-04-12", "close": 1.465492, "volume": 592895800, "typical_volume": 359329185.0, "trend": 1.374713, "fair_value": 1.062158, "relative_strength": 9.29046, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.399311, "energy": 21.022256, "activity_lines": [ 1.438136, 1.439412, 1.425804, 1.402784 ] }, { "date": "2024-04-19", "close": 1.465492, "volume": 0, "typical_volume": 341748315.0, "trend": 1.375286, "fair_value": 1.067392, "relative_strength": 14.060744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.724573, "energy": 30.437493, "activity_lines": [ 1.445394, 1.44497, 1.431245, 1.408641 ] }, { "date": "2024-04-26", "close": 1.431995, "volume": 292506200, "typical_volume": 349683855.0, "trend": 1.378437, "fair_value": 1.072244, "relative_strength": 8.91452, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.745349, "energy": 26.053611, "activity_lines": [ 1.445394, 1.443262, 1.432811, 1.4123 ] }, { "date": "2024-05-03", "close": 1.415246, "volume": 129941400, "typical_volume": 344549040.0, "trend": 1.382875, "fair_value": 1.077072, "relative_strength": 6.64331, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.992944, "energy": 20.975539, "activity_lines": [ 1.436461, 1.438085, 1.432256, 1.414675 ] }, { "date": "2024-05-10", "close": 1.398498, "volume": 147380000, "typical_volume": 340367835.0, "trend": 1.385173, "fair_value": 1.081709, "relative_strength": 5.003348, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.181014, "energy": 10.877775, "activity_lines": [ 1.423062, 1.43032, 1.429773, 1.415682 ] }, { "date": "2024-05-17", "close": 1.398498, "volume": 248751100, "typical_volume": 342260115.0, "trend": 1.390372, "fair_value": 1.085057, "relative_strength": 3.882227, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.319785, "energy": 11.983963, "activity_lines": [ 1.41078, 1.423316, 1.427226, 1.416542 ] }, { "date": "2024-05-24", "close": 1.373375, "volume": 160502700, "typical_volume": 321803845.0, "trend": 1.394998, "fair_value": 1.08841, "relative_strength": 3.059273, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.208943, "energy": 22.572141, "activity_lines": [ 1.39459, 1.412506, 1.422298, 1.415446 ] }, { "date": "2024-05-31", "close": 1.356627, "volume": 136684400, "typical_volume": 307122615.0, "trend": 1.397483, "fair_value": 1.091198, "relative_strength": 2.916406, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.55504, "energy": 40.959646, "activity_lines": [ 1.378958, 1.401391, 1.416244, 1.41297 ] }, { "date": "2024-06-07", "close": 1.356627, "volume": 205930600, "typical_volume": 302599985.0, "trend": 1.400495, "fair_value": 1.094235, "relative_strength": 3.71378, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.210086, "energy": 46.485644, "activity_lines": [ 1.368351, 1.390733, 1.4104, 1.410334 ] }, { "date": "2024-06-14", "close": 1.331504, "volume": 275131000, "typical_volume": 304254410.0, "trend": 1.400823, "fair_value": 1.097112, "relative_strength": 3.61574, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.875958, "energy": 60.852495, "activity_lines": [ 1.353277, 1.376877, 1.402261, 1.405883 ] }, { "date": "2024-06-21", "close": 1.356627, "volume": 336201800, "typical_volume": 305743790.0, "trend": 1.401725, "fair_value": 1.100233, "relative_strength": 5.389983, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.627897, "energy": 58.624451, "activity_lines": [ 1.351044, 1.369112, 1.396732, 1.403032 ] }, { "date": "2024-06-28", "close": 1.398498, "volume": 96875600, "typical_volume": 295433885.0, "trend": 1.404286, "fair_value": 1.103747, "relative_strength": 8.856505, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.485659, "energy": 48.308212, "activity_lines": [ 1.365559, 1.370939, 1.395476, 1.402824 ] }, { "date": "2024-07-05", "close": 1.415246, "volume": 201786000, "typical_volume": 298080620.0, "trend": 1.407406, "fair_value": 1.107826, "relative_strength": 8.927355, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.165143, "energy": 20.760696, "activity_lines": [ 1.383983, 1.377029, 1.395826, 1.403531 ] }, { "date": "2024-07-12", "close": 1.440369, "volume": 171680800, "typical_volume": 293404560.0, "trend": 1.410572, "fair_value": 1.111983, "relative_strength": 8.929178, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.684127, "energy": 17.947023, "activity_lines": [ 1.406872, 1.387992, 1.398538, 1.405657 ] }, { "date": "2024-07-19", "close": 1.440369, "volume": 141909400, "typical_volume": 267934165.0, "trend": 1.412418, "fair_value": 1.116431, "relative_strength": 9.949666, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 15.047416, "energy": 28.685845, "activity_lines": [ 1.424179, 1.398498, 1.401249, 1.40758 ] }, { "date": "2024-07-26", "close": 1.423621, "volume": 119900000, "typical_volume": 250513940.0, "trend": 1.413179, "fair_value": 1.120688, "relative_strength": 9.277098, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.17765, "energy": 30.876047, "activity_lines": [ 1.428645, 1.405197, 1.402366, 1.408302 ] }, { "date": "2024-08-02", "close": 1.38175, "volume": 167227100, "typical_volume": 238296930.0, "trend": 1.41017, "fair_value": 1.124761, "relative_strength": 5.269418, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.465581, "energy": 15.170614, "activity_lines": [ 1.414688, 1.403827, 1.399575, 1.406275 ] }, { "date": "2024-08-09", "close": 1.306381, "volume": 316459800, "typical_volume": 235360975.0, "trend": 1.407023, "fair_value": 1.128309, "relative_strength": 0.533616, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.925384, "energy": 36.173011, "activity_lines": [ 1.376725, 1.388601, 1.390283, 1.399579 ] }, { "date": "2024-08-16", "close": 1.339878, "volume": 550716700, "typical_volume": 244725560.0, "trend": 1.405783, "fair_value": 1.131904, "relative_strength": 2.461308, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.443951, "energy": 46.080319, "activity_lines": [ 1.357185, 1.380379, 1.384541, 1.395247 ] }, { "date": "2024-08-23", "close": 1.490615, "volume": 634947900, "typical_volume": 246371415.0, "trend": 1.409569, "fair_value": 1.136134, "relative_strength": 9.380931, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -6.737555, "energy": 10.037573, "activity_lines": [ 1.39459, 1.399868, 1.393593, 1.40072 ] }, { "date": "2024-08-30", "close": 1.491662, "volume": 450577000, "typical_volume": 239255475.0, "trend": 1.41207, "fair_value": 1.140245, "relative_strength": 8.913107, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.203882, "energy": 17.14664, "activity_lines": [ 1.428994, 1.416655, 1.402386, 1.406016 ] }, { "date": "2024-09-06", "close": 1.552724, "volume": 223188000, "typical_volume": 250414875.0, "trend": 1.417134, "fair_value": 1.144997, "relative_strength": 7.761905, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 49.031807, "energy": 58.756348, "activity_lines": [ 1.479217, 1.442089, 1.41687, 1.415091 ] }, { "date": "2024-09-13", "close": 1.605063, "volume": 471844600, "typical_volume": 259381795.0, "trend": 1.423679, "fair_value": 1.149711, "relative_strength": 11.315828, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 82.252198, "energy": 84.5199, "activity_lines": [ 1.535487, 1.474234, 1.435923, 1.427215 ] }, { "date": "2024-09-20", "close": 1.613786, "volume": 78172100, "typical_volume": 256793330.0, "trend": 1.429459, "fair_value": 1.154813, "relative_strength": 9.482313, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.899244, "energy": 88.753413, "activity_lines": [ 1.574753, 1.504515, 1.454983, 1.43948 ] }, { "date": "2024-09-27", "close": 1.674848, "volume": 681479500, "typical_volume": 283498305.0, "trend": 1.437275, "fair_value": 1.160514, "relative_strength": 13.218084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.524544, "energy": 94.109295, "activity_lines": [ 1.616112, 1.542745, 1.478912, 1.455312 ] }, { "date": "2024-10-04", "close": 1.622509, "volume": 356479500, "typical_volume": 288884725.0, "trend": 1.443347, "fair_value": 1.165756, "relative_strength": 9.648259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.40783, "energy": 86.108838, "activity_lines": [ 1.627743, 1.567195, 1.496542, 1.467262 ] }, { "date": "2024-10-11", "close": 1.613786, "volume": 238348300, "typical_volume": 292777005.0, "trend": 1.446336, "fair_value": 1.170816, "relative_strength": 6.777804, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.366374, "energy": 78.177297, "activity_lines": [ 1.627743, 1.586443, 1.512273, 1.478258 ] }, { "date": "2024-10-18", "close": 1.622509, "volume": 314272200, "typical_volume": 301656395.0, "trend": 1.454361, "fair_value": 1.175891, "relative_strength": 5.536885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.651875, "energy": 57.13826, "activity_lines": [ 1.62658, 1.603058, 1.527691, 1.489624 ] }, { "date": "2024-10-25", "close": 1.544001, "volume": 232037100, "typical_volume": 302961720.0, "trend": 1.458095, "fair_value": 1.180546, "relative_strength": 1.927244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.279764, "energy": 39.128411, "activity_lines": [ 1.598084, 1.599651, 1.534365, 1.495407 ] }, { "date": "2024-11-01", "close": 1.613786, "volume": 245381800, "typical_volume": 301474260.0, "trend": 1.464713, "fair_value": 1.185481, "relative_strength": 6.087013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.805086, "energy": 35.836357, "activity_lines": [ 1.597503, 1.605221, 1.546794, 1.505452 ] }, { "date": "2024-11-08", "close": 1.57017, "volume": 191374400, "typical_volume": 294232890.0, "trend": 1.468202, "fair_value": 1.190137, "relative_strength": 2.877029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.937869, "energy": 28.413768, "activity_lines": [ 1.586453, 1.600622, 1.553724, 1.512256 ] }, { "date": "2024-11-15", "close": 1.500385, "volume": 262895200, "typical_volume": 302533870.0, "trend": 1.469365, "fair_value": 1.194388, "relative_strength": -0.38785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.091155, "energy": 21.311249, "activity_lines": [ 1.555632, 1.581907, 1.552991, 1.514332 ] }, { "date": "2024-11-22", "close": 1.578893, "volume": 399917800, "typical_volume": 312440460.0, "trend": 1.474262, "fair_value": 1.199391, "relative_strength": 4.289006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.374277, "energy": 19.823599, "activity_lines": [ 1.558539, 1.578417, 1.55925, 1.521398 ] }, { "date": "2024-11-29", "close": 1.57017, "volume": 149702500, "typical_volume": 311341545.0, "trend": 1.479426, "fair_value": 1.204463, "relative_strength": 4.801596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.081556, "energy": 19.666057, "activity_lines": [ 1.561447, 1.573818, 1.563899, 1.527586 ] }, { "date": "2024-12-06", "close": 1.613786, "volume": 158905000, "typical_volume": 312191325.0, "trend": 1.486602, "fair_value": 1.20969, "relative_strength": 5.602388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.295555, "energy": 22.785118, "activity_lines": [ 1.577149, 1.577942, 1.572084, 1.536254 ] }, { "date": "2024-12-13", "close": 1.544001, "volume": 135191100, "typical_volume": 312955880.0, "trend": 1.491452, "fair_value": 1.214428, "relative_strength": 2.259827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.123735, "energy": 17.846518, "activity_lines": [ 1.569589, 1.570487, 1.572797, 1.539958 ] }, { "date": "2024-12-20", "close": 1.500385, "volume": 258383400, "typical_volume": 317513695.0, "trend": 1.495686, "fair_value": 1.21897, "relative_strength": 4.004169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.997787, "energy": 5.396132, "activity_lines": [ 1.549235, 1.55653, 1.568783, 1.540534 ] }, { "date": "2024-12-27", "close": 1.561447, "volume": 144724000, "typical_volume": 308926905.0, "trend": 1.502513, "fair_value": 1.223861, "relative_strength": 5.187572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.710374, "energy": 10.117707, "activity_lines": [ 1.549235, 1.555737, 1.570019, 1.544777 ] }, { "date": "2025-01-03", "close": 1.561447, "volume": 116335500, "typical_volume": 287207845.0, "trend": 1.509341, "fair_value": 1.228544, "relative_strength": 6.269475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.406968, "energy": 11.959179, "activity_lines": [ 1.550398, 1.556055, 1.570041, 1.548579 ] }, { "date": "2025-01-10", "close": 1.526554, "volume": 200674400, "typical_volume": 265494170.0, "trend": 1.515842, "fair_value": 1.232755, "relative_strength": 4.930787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.299007, "energy": 10.38536, "activity_lines": [ 1.540511, 1.54971, 1.565684, 1.549689 ] }, { "date": "2025-01-17", "close": 1.474215, "volume": 241796500, "typical_volume": 255055145.0, "trend": 1.519762, "fair_value": 1.236712, "relative_strength": 3.20787, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.582753, "energy": 27.322697, "activity_lines": [ 1.518994, 1.535436, 1.556172, 1.547004 ] }, { "date": "2025-01-24", "close": 1.491662, "volume": 90311100, "typical_volume": 248411300.0, "trend": 1.522867, "fair_value": 1.240782, "relative_strength": 3.215614, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.10559, "energy": 35.323562, "activity_lines": [ 1.507945, 1.526079, 1.548404, 1.545191 ] }, { "date": "2025-01-31", "close": 1.491662, "volume": 106865900, "typical_volume": 230162365.0, "trend": 1.525414, "fair_value": 1.24481, "relative_strength": 6.109959, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.388623, "energy": 47.217917, "activity_lines": [ 1.497477, 1.51688, 1.540927, 1.543178 ] }, { "date": "2025-02-07", "close": 1.456769, "volume": 167622400, "typical_volume": 234634880.0, "trend": 1.525961, "fair_value": 1.248614, "relative_strength": 6.004799, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.508945, "energy": 58.555076, "activity_lines": [ 1.480031, 1.502923, 1.530667, 1.538749 ] }, { "date": "2025-02-14", "close": 1.421876, "volume": 327422100, "typical_volume": 216932010.0, "trend": 1.525345, "fair_value": 1.25232, "relative_strength": 4.088629, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.976603, "energy": 64.967319, "activity_lines": [ 1.457932, 1.484683, 1.517831, 1.532034 ] }, { "date": "2025-02-21", "close": 1.491662, "volume": 302521500, "typical_volume": 214234110.0, "trend": 1.527613, "fair_value": 1.256722, "relative_strength": 11.134014, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.208692, "energy": 53.080983, "activity_lines": [ 1.466074, 1.482621, 1.512847, 1.529861 ] }, { "date": "2025-02-28", "close": 1.456769, "volume": 242150000, "typical_volume": 214424195.0, "trend": 1.530113, "fair_value": 1.260943, "relative_strength": 12.051648, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.702835, "energy": 59.060451, "activity_lines": [ 1.461421, 1.475167, 1.505162, 1.52529 ] }, { "date": "2025-03-07", "close": 1.482938, "volume": 179958800, "typical_volume": 207708525.0, "trend": 1.535999, "fair_value": 1.265289, "relative_strength": 13.830097, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.638634, "energy": 38.905218, "activity_lines": [ 1.467818, 1.473264, 1.500717, 1.522246 ] }, { "date": "2025-03-14", "close": 1.474215, "volume": 274814900, "typical_volume": 209847415.0, "trend": 1.540477, "fair_value": 1.269361, "relative_strength": 15.565365, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.725968, "energy": 27.052855, "activity_lines": [ 1.471889, 1.471202, 1.496106, 1.51826 ] }, { "date": "2025-03-21", "close": 1.483372, "volume": 332151900, "typical_volume": 214185920.0, "trend": 1.540235, "fair_value": 1.273536, "relative_strength": 14.518209, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.102334, "energy": 25.448627, "activity_lines": [ 1.477849, 1.472391, 1.4927, 1.514576 ] }, { "date": "2025-03-28", "close": 1.428432, "volume": 223508100, "typical_volume": 215792605.0, "trend": 1.538127, "fair_value": 1.277402, "relative_strength": 10.979682, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.961717, "energy": 37.050602, "activity_lines": [ 1.461396, 1.464376, 1.484682, 1.507363 ] }, { "date": "2025-04-04", "close": 1.291083, "volume": 433049500, "typical_volume": 224300320.0, "trend": 1.529406, "fair_value": 1.280431, "relative_strength": 4.569527, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.277384, "energy": 76.261167, "activity_lines": [ 1.403375, 1.432221, 1.464258, 1.491425 ] }, { "date": "2025-04-11", "close": 1.300239, "volume": 195574500, "typical_volume": 214083155.0, "trend": 1.519245, "fair_value": 1.28365, "relative_strength": 4.800878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.746607, "energy": 83.256444, "activity_lines": [ 1.359452, 1.405377, 1.445703, 1.47664 ] }, { "date": "2025-04-18", "close": 1.327709, "volume": 64108300, "typical_volume": 209803445.0, "trend": 1.509709, "fair_value": 1.287045, "relative_strength": 4.844495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.231125, "energy": 82.194886, "activity_lines": [ 1.336866, 1.387009, 1.431091, 1.464283 ] }, { "date": "2025-04-25", "close": 1.281926, "volume": 212957000, "typical_volume": 212506045.0, "trend": 1.496612, "fair_value": 1.290147, "relative_strength": 0.432894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.216537, "energy": 85.486706, "activity_lines": [ 1.308785, 1.362663, 1.413274, 1.449587 ] }, { "date": "2025-05-02", "close": 1.27277, "volume": 88990900, "typical_volume": 210196035.0, "trend": 1.484954, "fair_value": 1.293496, "relative_strength": -3.657325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.527864, "energy": 80.471577, "activity_lines": [ 1.291083, 1.339197, 1.396164, 1.435145 ] }, { "date": "2025-05-09", "close": 1.254456, "volume": 220438000, "typical_volume": 208298765.0, "trend": 1.472976, "fair_value": 1.296946, "relative_strength": -6.008601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.461714, "energy": 70.97703, "activity_lines": [ 1.277653, 1.31638, 1.378602, 1.420275 ] }, { "date": "2025-05-16", "close": 1.226987, "volume": 138288800, "typical_volume": 207977005.0, "trend": 1.459792, "fair_value": 1.300046, "relative_strength": -6.924267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.413463, "energy": 73.55291, "activity_lines": [ 1.257509, 1.292248, 1.359595, 1.404404 ] }, { "date": "2025-05-23", "close": 1.21783, "volume": 100109900, "typical_volume": 207165725.0, "trend": 1.44892, "fair_value": 1.302999, "relative_strength": -6.141639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.941639, "energy": 75.322167, "activity_lines": [ 1.239195, 1.271105, 1.341309, 1.388794 ] }, { "date": "2025-05-30", "close": 1.226987, "volume": 131534300, "typical_volume": 203708720.0, "trend": 1.436027, "fair_value": 1.305967, "relative_strength": -3.299728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.964261, "energy": 68.611202, "activity_lines": [ 1.23126, 1.256288, 1.325531, 1.374476 ] }, { "date": "2025-06-06", "close": 1.181203, "volume": 78009100, "typical_volume": 195519350.0, "trend": 1.423061, "fair_value": 1.308817, "relative_strength": -5.898783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.621133, "energy": 74.152308, "activity_lines": [ 1.211726, 1.237808, 1.306819, 1.358035 ] }, { "date": "2025-06-13", "close": 1.098794, "volume": 331251900, "typical_volume": 207566390.0, "trend": 1.409675, "fair_value": 1.311488, "relative_strength": -11.331074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.292008, "energy": 79.473898, "activity_lines": [ 1.170826, 1.20884, 1.281654, 1.337115 ] }, { "date": "2025-06-20", "close": 1.071324, "volume": 336493200, "typical_volume": 219047755.0, "trend": 1.392756, "fair_value": 1.313939, "relative_strength": -9.033038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.659244, "energy": 80.595158, "activity_lines": [ 1.131147, 1.178373, 1.255744, 1.315286 ] }, { "date": "2025-06-27", "close": 1.117107, "volume": 359871719, "typical_volume": 228660220.95, "trend": 1.377654, "fair_value": 1.316728, "relative_strength": -6.371576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.832967, "energy": 65.250338, "activity_lines": [ 1.117107, 1.160393, 1.236195, 1.297502 ] }, { "date": "2025-07-04", "close": 1.2453, "volume": 209562800, "typical_volume": 222767255.95, "trend": 1.365371, "fair_value": 1.320338, "relative_strength": 0.817586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.158771, "energy": 54.854897, "activity_lines": [ 1.152513, 1.16955, 1.230473, 1.288963 ] }, { "date": "2025-07-11", "close": 1.208673, "volume": 61149900, "typical_volume": 210698675.95, "trend": 1.354193, "fair_value": 1.323757, "relative_strength": -2.246025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.453355, "energy": 42.439756, "activity_lines": [ 1.174489, 1.172713, 1.222103, 1.278854 ] }, { "date": "2025-07-18", "close": 1.336866, "volume": 250951600, "typical_volume": 211138755.95, "trend": 1.348742, "fair_value": 1.328042, "relative_strength": 0.43941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.328234, "energy": 19.942483, "activity_lines": [ 1.237364, 1.200349, 1.22729, 1.277736 ] }, { "date": "2025-07-25", "close": 1.318553, "volume": 139468200, "typical_volume": 209114225.95, "trend": 1.340646, "fair_value": 1.332122, "relative_strength": -1.78692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.699937, "energy": 24.684544, "activity_lines": [ 1.278264, 1.223157, 1.231303, 1.275788 ] }, { "date": "2025-08-01", "close": 1.355179, "volume": 210691400, "typical_volume": 205908050.95, "trend": 1.33377, "fair_value": 1.336436, "relative_strength": 0.737997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.919754, "energy": 28.22862, "activity_lines": [ 1.31489, 1.25096, 1.239588, 1.276726 ] }, { "date": "2025-08-08", "close": 1.382649, "volume": 285249800, "typical_volume": 203562945.95, "trend": 1.328974, "fair_value": 1.340883, "relative_strength": -0.703007, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.387131, "energy": 40.879344, "activity_lines": [ 1.344802, 1.28126, 1.251055, 1.279879 ] }, { "date": "2025-08-15", "close": 1.410119, "volume": 126325300, "typical_volume": 198703805.95, "trend": 1.326837, "fair_value": 1.345157, "relative_strength": 1.081068, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.345135, "energy": 55.808312, "activity_lines": [ 1.374713, 1.313725, 1.265619, 1.285114 ] }, { "date": "2025-08-22", "close": 1.373492, "volume": 216353000, "typical_volume": 187868980.95, "trend": 1.322898, "fair_value": 1.34902, "relative_strength": -1.063282, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.713254, "energy": 53.717373, "activity_lines": [ 1.378986, 1.335368, 1.276781, 1.288124 ] }, { "date": "2025-08-29", "close": 1.363709, "volume": 234740300, "typical_volume": 189827270.95, "trend": 1.318633, "fair_value": 1.352821, "relative_strength": -0.444055, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.376485, "energy": 40.433545, "activity_lines": [ 1.377556, 1.350237, 1.286619, 1.290757 ] }, { "date": "2025-09-05", "close": 1.401589, "volume": 498390500, "typical_volume": 211541380.95, "trend": 1.316794, "fair_value": 1.356457, "relative_strength": 0.005123, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.753408, "energy": 35.888944, "activity_lines": [ 1.385743, 1.366678, 1.299763, 1.296109 ] }, { "date": "2025-09-12", "close": 1.41106, "volume": 350895400, "typical_volume": 218438300.95, "trend": 1.316433, "fair_value": 1.360153, "relative_strength": -1.500491, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.69429, "energy": 34.57726, "activity_lines": [ 1.393992, 1.379668, 1.313457, 1.302191 ] }, { "date": "2025-09-19", "close": 1.43947, "volume": 438109800, "typical_volume": 235894245.95, "trend": 1.314693, "fair_value": 1.364077, "relative_strength": 0.549389, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.74355, "energy": 37.718149, "activity_lines": [ 1.409818, 1.39481, 1.329241, 1.310129 ] }, { "date": "2025-09-26", "close": 1.401589, "volume": 205192800, "typical_volume": 235131985.95, "trend": 1.312854, "fair_value": 1.367849, "relative_strength": -0.925026, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.452576, "energy": 51.442566, "activity_lines": [ 1.411059, 1.398869, 1.340624, 1.315735 ] }, { "date": "2025-10-03", "close": 1.373179, "volume": 254897800, "typical_volume": 240962435.95, "trend": 1.309195, "fair_value": 1.371257, "relative_strength": -3.945656, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.993277, "energy": 46.854301, "activity_lines": [ 1.400958, 1.396585, 1.348601, 1.319627 ] }, { "date": "2025-10-10", "close": 1.363709, "volume": 93757300, "typical_volume": 240644805.95, "trend": 1.305512, "fair_value": 1.374378, "relative_strength": -4.053019, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.439155, "energy": 30.967604, "activity_lines": [ 1.387069, 1.391586, 1.354979, 1.323144 ] }, { "date": "2025-10-17", "close": 1.316358, "volume": 295071200, "typical_volume": 248821650.95, "trend": 1.299945, "fair_value": 1.37715, "relative_strength": -6.3939, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.299033, "energy": 21.030058, "activity_lines": [ 1.359921, 1.377822, 1.356154, 1.323844 ] }, { "date": "2025-10-24", "close": 1.335298, "volume": 148599300, "typical_volume": 252351160.95, "trend": 1.29684, "fair_value": 1.379862, "relative_strength": -7.824878, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.306441, "energy": 22.544549, "activity_lines": [ 1.3454, 1.368708, 1.358706, 1.326125 ] }, { "date": "2025-10-31", "close": 1.325828, "volume": 98371700, "typical_volume": 240707150.95, "trend": 1.297998, "fair_value": 1.382378, "relative_strength": -8.026447, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.833794, "energy": 17.680551, "activity_lines": [ 1.334667, 1.359232, 1.359623, 1.327995 ] }, { "date": "2025-11-07", "close": 1.259537, "volume": 199469900, "typical_volume": 233855985.95, "trend": 1.296642, "fair_value": 1.384423, "relative_strength": -12.021318, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.814241, "energy": 24.420006, "activity_lines": [ 1.306888, 1.33857, 1.353145, 1.325513 ] }, { "date": "2025-11-14", "close": 1.259537, "volume": 112198900, "typical_volume": 221472345.0, "trend": 1.294369, "fair_value": 1.386151, "relative_strength": -9.61342, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.631499, "energy": 36.809874, "activity_lines": [ 1.286685, 1.319802, 1.345772, 1.32312 ] }, { "date": "2025-11-21", "close": 1.250066, "volume": 247941300, "typical_volume": 223391270.0, "trend": 1.293307, "fair_value": 1.387592, "relative_strength": -9.078874, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.019161, "energy": 51.381865, "activity_lines": [ 1.27027, 1.301894, 1.336817, 1.320261 ] }, { "date": "2025-11-28", "close": 1.335298, "volume": 291008500, "typical_volume": 234884200.0, "trend": 1.295392, "fair_value": 1.3884, "relative_strength": -2.99307, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.016422, "energy": 36.393761, "activity_lines": [ 1.286684, 1.302411, 1.335958, 1.32297 ] }, { "date": "2025-12-05", "close": 1.278477, "volume": 1100773700, "typical_volume": 277375305.0, "trend": 1.296192, "fair_value": 1.388618, "relative_strength": -8.192742, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.590831, "energy": 23.067233, "activity_lines": [ 1.284159, 1.29449, 1.329084, 1.321879 ] }, { "date": "2025-12-12", "close": 1.250066, "volume": 309907800, "typical_volume": 285897285.0, "trend": 1.296962, "fair_value": 1.388336, "relative_strength": -8.693789, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.226234, "energy": 23.869993, "activity_lines": [ 1.27532, 1.283642, 1.319782, 1.318903 ] }, { "date": "2025-12-19", "close": 1.269007, "volume": 306923500, "typical_volume": 290708890.0, "trend": 1.298667, "fair_value": 1.388492, "relative_strength": -7.028583, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.912013, "energy": 21.385362, "activity_lines": [ 1.273426, 1.278477, 1.31261, 1.3171 ] }, { "date": "2025-12-26", "close": 1.278477, "volume": 125541800, "typical_volume": 282723490.0, "trend": 1.300384, "fair_value": 1.38871, "relative_strength": -6.697144, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.262465, "energy": 24.022018, "activity_lines": [ 1.274058, 1.276755, 1.306751, 1.315797 ] }, { "date": "2026-01-02", "close": 1.269007, "volume": 95522100, "typical_volume": 281183330.0, "trend": 1.303311, "fair_value": 1.389139, "relative_strength": -7.222085, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.608189, "energy": 27.958483, "activity_lines": [ 1.269638, 1.274, 1.300485, 1.313773 ] }, { "date": "2026-01-09", "close": 1.278477, "volume": 188027400, "typical_volume": 279767050.0, "trend": 1.3093, "fair_value": 1.389719, "relative_strength": -5.953158, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.947456, "energy": 20.117278, "activity_lines": [ 1.272795, 1.274172, 1.295794, 1.312171 ] }, { "date": "2026-01-16", "close": 1.278477, "volume": 303852400, "typical_volume": 283222655.0, "trend": 1.316205, "fair_value": 1.390072, "relative_strength": -7.379011, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.947669, "energy": 23.032692, "activity_lines": [ 1.275952, 1.275205, 1.291555, 1.310182 ] }, { "date": "2026-01-23", "close": 1.316358, "volume": 396677800, "typical_volume": 278137020.0, "trend": 1.322847, "fair_value": 1.390578, "relative_strength": -7.284112, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.022575, "energy": 14.631054, "activity_lines": [ 1.289841, 1.282782, 1.291329, 1.310192 ] }, { "date": "2026-01-30", "close": 1.297417, "volume": 404926500, "typical_volume": 280838575.0, "trend": 1.324584, "fair_value": 1.390146, "relative_strength": -9.139907, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.45925, "energy": 15.866668, "activity_lines": [ 1.294261, 1.285881, 1.289706, 1.308551 ] }, { "date": "2026-02-06", "close": 1.306887, "volume": 162725600, "typical_volume": 267069365.0, "trend": 1.327858, "fair_value": 1.390047, "relative_strength": -10.121247, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.964548, "energy": 13.118614, "activity_lines": [ 1.300574, 1.289841, 1.289525, 1.307409 ] }, { "date": "2026-02-13", "close": 1.382649, "volume": 473456600, "typical_volume": 280482555.0, "trend": 1.329384, "fair_value": 1.390661, "relative_strength": -9.745426, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.144157, "energy": 26.939771, "activity_lines": [ 1.329616, 1.308093, 1.297192, 1.310944 ] }, { "date": "2026-02-20", "close": 1.486821, "volume": 711633800, "typical_volume": 303319355.0, "trend": 1.334993, "fair_value": 1.39176, "relative_strength": -5.854196, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.769729, "energy": 61.24141, "activity_lines": [ 1.386437, 1.343391, 1.31487, 1.321102 ] }, { "date": "2026-02-27", "close": 1.477351, "volume": 541693300, "typical_volume": 325716155.0, "trend": 1.339065, "fair_value": 1.392709, "relative_strength": -9.02643, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.342412, "energy": 73.830647, "activity_lines": [ 1.426212, 1.372662, 1.331104, 1.330286 ] }, { "date": "2026-03-06", "close": 1.42053, "volume": 550845200, "typical_volume": 338504855.0, "trend": 1.340328, "fair_value": 1.393293, "relative_strength": -4.823447, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.1151, "energy": 67.855108, "activity_lines": [ 1.436313, 1.387815, 1.341386, 1.335542 ] }, { "date": "2026-03-13", "close": 1.43, "volume": 464370300, "typical_volume": 354293405.0, "trend": 1.340991, "fair_value": 1.394161, "relative_strength": -3.697279, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.400747, "energy": 74.305029, "activity_lines": [ 1.441364, 1.402106, 1.352074, 1.341327 ] }, { "date": "2026-03-20", "close": 1.43, "volume": 457203600, "typical_volume": 372235000.0, "trend": 1.342874, "fair_value": 1.395271, "relative_strength": -4.848014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.048188, "energy": 56.448764, "activity_lines": [ 1.438208, 1.41347, 1.362311, 1.34707 ] }, { "date": "2026-03-27", "close": 1.36, "volume": 318408600, "typical_volume": 378181935.0, "trend": 1.342751, "fair_value": 1.395595, "relative_strength": -9.930267, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.993242, "energy": 29.152719, "activity_lines": [ 1.408561, 1.409352, 1.365385, 1.348175 ] }, { "date": "2026-04-03", "close": 1.4, "volume": 270348200, "typical_volume": 386089400.0, "trend": 1.342698, "fair_value": 1.396174, "relative_strength": -7.409415, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.515551, "energy": 23.315078, "activity_lines": [ 1.400702, 1.411025, 1.37179, 1.351868 ] }, { "date": "2026-04-10", "close": 1.42, "volume": 206618900, "typical_volume": 384023280.0, "trend": 1.342996, "fair_value": 1.396496, "relative_strength": -9.027224, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.94778, "energy": 21.781699, "activity_lines": [ 1.404667, 1.414813, 1.379431, 1.356855 ] }, { "date": "2026-04-17", "close": 1.41, "volume": 88749300, "typical_volume": 373910320.0, "trend": 1.342013, "fair_value": 1.396754, "relative_strength": -7.835298, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.043992, "energy": 19.020234, "activity_lines": [ 1.405333, 1.414554, 1.385311, 1.361178 ] }, { "date": "2026-04-24", "close": 1.41, "volume": 87915600, "typical_volume": 323267415.0, "trend": 1.342294, "fair_value": 1.396626, "relative_strength": -5.926028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.300189, "energy": 22.848685, "activity_lines": [ 1.407333, 1.41242, 1.390834, 1.365564 ] }, { "date": "2026-05-01", "close": 1.4, "volume": 118904800, "typical_volume": 313717265.0, "trend": 1.343188, "fair_value": 1.396434, "relative_strength": -8.731988, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.245691, "energy": 21.619601, "activity_lines": [ 1.407333, 1.407971, 1.39478, 1.369287 ] }, { "date": "2026-05-08", "close": 1.41, "volume": 116110000, "typical_volume": 304176590.0, "trend": 1.344731, "fair_value": 1.396354, "relative_strength": -8.323631, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.779331, "energy": 23.296986, "activity_lines": [ 1.408, 1.406919, 1.398963, 1.373598 ] }, { "date": "2026-05-15", "close": 1.42, "volume": 149364100, "typical_volume": 305367705.0, "trend": 1.348186, "fair_value": 1.397062, "relative_strength": -8.587895, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.536472, "energy": 25.265255, "activity_lines": [ 1.411333, 1.408909, 1.403428, 1.378454 ] }, { "date": "2026-05-22", "close": 1.43, "volume": 110773600, "typical_volume": 306130280.0, "trend": 1.351342, "fair_value": 1.397883, "relative_strength": -9.00274, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.691939, "energy": 28.881513, "activity_lines": [ 1.418, 1.412727, 1.408171, 1.383732 ] }, { "date": "2026-05-29", "close": 1.43, "volume": 104256000, "typical_volume": 301941710.0, "trend": 1.354815, "fair_value": 1.398655, "relative_strength": -10.463051, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.16127, "energy": 33.721636, "activity_lines": [ 1.423333, 1.416545, 1.412147, 1.388807 ] }, { "date": "2026-06-05", "close": 1.4, "volume": 26630500, "typical_volume": 288080615.0, "trend": 1.359497, "fair_value": 1.398463, "relative_strength": -12.874971, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.601476, "energy": 31.053462, "activity_lines": [ 1.417333, 1.414909, 1.412545, 1.391722 ] }, { "date": "2026-06-12", "close": 1.41, "volume": 18611500, "typical_volume": 269177300.0, "trend": 1.364512, "fair_value": 1.398383, "relative_strength": -12.638913, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.212431, "energy": 26.600406, "activity_lines": [ 1.414667, 1.414364, 1.413316, 1.39498 ] }, { "date": "2026-06-19", "close": 1.44, "volume": 27211600, "typical_volume": 250291555.0, "trend": 1.370843, "fair_value": 1.398495, "relative_strength": -9.499893, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.457796, "energy": 31.666941, "activity_lines": [ 1.422, 1.419091, 1.416499, 1.399851 ] }, { "date": "2026-06-26", "close": 1.42, "volume": 15820400, "typical_volume": 242946295.0, "trend": 1.373667, "fair_value": 1.398335, "relative_strength": -8.818724, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.737576, "energy": 24.635955, "activity_lines": [ 1.421333, 1.419818, 1.417097, 1.403022 ] }, { "date": "2026-07-03", "close": 1.46, "volume": 53366700, "typical_volume": 221941800.0, "trend": 1.379717, "fair_value": 1.398769, "relative_strength": -9.908244, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.700399, "energy": 48.998434, "activity_lines": [ 1.434667, 1.427636, 1.420967, 1.408592 ] }, { "date": "2026-07-10", "close": 1.47, "volume": 169712100, "typical_volume": 194845715.0, "trend": 1.387049, "fair_value": 1.398881, "relative_strength": -9.569062, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.696347, "energy": 64.498324, "activity_lines": [ 1.449333, 1.436364, 1.425421, 1.414417 ] }, { "date": "2026-07-17", "close": 1.5, "volume": 300690600, "typical_volume": 182795580.0, "trend": 1.394748, "fair_value": 1.398751, "relative_strength": -8.369284, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.856248, "energy": 75.698297, "activity_lines": [ 1.469333, 1.449273, 1.432812, 1.421704 ] }, { "date": "2026-07-24", "close": 1.5, "volume": 215458600, "typical_volume": 166026250.0, "trend": 1.402132, "fair_value": 1.39862, "relative_strength": -8.327687, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.873536, "energy": 79.16025, "activity_lines": [ 1.483333, 1.460545, 1.440095, 1.428494 ] }, { "date": "2026-07-31", "close": 1.51, "volume": 143609400, "typical_volume": 149988205.0, "trend": 1.410166, "fair_value": 1.399519, "relative_strength": -6.34304, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.141468, "energy": 79.244048, "activity_lines": [ 1.496667, 1.472182, 1.447952, 1.435453 ] }, { "date": "2026-08-07", "close": 1.53, "volume": 233390000, "typical_volume": 138797525.0, "trend": 1.41855, "fair_value": 1.400547, "relative_strength": -4.18061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.506385, "energy": 82.659096, "activity_lines": [ 1.510667, 1.486, 1.457333, 1.443185 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }