{ "ticker": { "uuid": "887e888b-3ab0-4c59-9ff3-f20d0c831013", "symbol": "ITDH", "name": "ISHARES TRUST LIFEPATH TARGET DATE 2060 ETF USD", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 91.249, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 79.154, "architecture_energy": 51.81, "architecture_maturity": 56.496, "architecture_confidence": 73.861, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.66, "rotation_up": 52.79, "upward_expansion": 80.44, "deceleration": 63.85, "rotation_down": 26.69, "downward_expansion": 7.1 }, "activity_lines": [ 42.295733, 42.104538, 41.706893, 40.970143 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 43.3226, "trend_reference": 40.14242, "distance_from_trend": 0.079222, "trend_direction": "Improving", "fair_value": 32.850164, "distance_from_fair_value": 0.318794, "fair_value_direction": "Improving", "relative_strength": -0.017351, "relative_strength_direction": "Weakening", "price_momentum": 0.10667, "excess_performance": -0.018955, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.079222, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039665, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.318794, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.02151, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.000174, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.009492, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.10667, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.285452, "read": "Demand-led" } ], "volume": { "latest": 31539, "relative_activity": 1.103957, "balance": 1.285452, "dry_up": 1.124066, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.023497, "annualized_volatility": 0.149003, "from_high_reference": 0.0, "from_low_reference": 0.251775 }, "levels": { "trend_reference": 40.14242, "fair_value_reference": 32.850164, "structural_low": 35.84, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.014742, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": 0.000329, "regime_survival": 0.923077, "best_return": 0.042932, "worst_return": -0.030955, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.042216, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.00046, "regime_survival": 0.75, "best_return": 0.07327, "worst_return": -0.05068, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.108755, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.013419, "regime_survival": 1.0, "best_return": 0.125575, "worst_return": 0.091935, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.229055, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.030428, "regime_survival": 1.0, "best_return": 0.229055, "worst_return": 0.229055, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.065632, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": 0.02082, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2026-03-13", "tenure": "Extended", "return": 0.103601, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.010881, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.039571, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.003863, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.069364, "active": true } ], "chart_path": [ { "date": "2023-10-20", "close": 23.170723, "volume": 16, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 22.688904, "volume": 4147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 24.057451, "volume": 525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 24.124087, "volume": 1550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 24.842111, "volume": 1826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 25.071691, "volume": 2013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 25.36541, "volume": 5177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 25.353216, "volume": 4101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 25.982519, "volume": 4567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 26.286805, "volume": 1994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 26.452385, "volume": 2092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 26.005127, "volume": 4707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 26.34258, "volume": 4542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 26.328733, "volume": 8465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 26.649143, "volume": 7393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 26.850937, "volume": 29141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 27.166602, "volume": 5728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 27.23661, "volume": 6874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 27.645232, "volume": 17261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 27.871137, "volume": 4464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 28.008054, "volume": 21603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 27.881497, "volume": 5936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 28.374071, "volume": 11247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 28.528031, "volume": 5250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 28.265331, "volume": 15573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 27.739157, "volume": 36242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 27.055248, "volume": 4741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 27.7623, "volume": 6332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 28.056856, "volume": 9080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 28.501209, "volume": 8345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 29.000561, "volume": 10263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 28.839823, "volume": 3538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 28.671533, "volume": 2502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 28.853379, "volume": 8927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 28.939558, "volume": 4126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 29.117919, "volume": 2352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 29.155876, "volume": 4806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 29.689603, "volume": 4587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 30.152837, "volume": 6893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 29.567597, "volume": 9138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 29.457598, "volume": 15125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 28.73883, "volume": 5006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 28.792376, "volume": 11561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 29.865542, "volume": 2562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 30.472957, "volume": 2601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 30.503458, "volume": 3656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 29.274299, "volume": 15758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 30.307765, "volume": 8113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 30.715128, "volume": 3458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 31.158997, "volume": 2068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 31.092281, "volume": 2375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 31.258925, "volume": 6956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 31.418017, "volume": 8897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 30.914791, "volume": 2647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 30.627303, "volume": 16120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 31.668031, "volume": 9145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 30.956525, "volume": 9947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 31.490542, "volume": 6506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 31.849297, "volume": 4444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 32.121292, "volume": 4390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 31.816762, "volume": 3958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 30.991631, "volume": 4889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 31.242437, "volume": 18877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 31.144004, "volume": 9403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 30.55341, "volume": 10210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 31.429163, "volume": 13975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 32.050763, "volume": 3711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 31.848583, "volume": 8446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 31.890023, "volume": 26769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 32.438292, "volume": 7293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 32.010209, "volume": 9232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 31.675539, "volume": 12353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 31.360752, "volume": 6685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 30.864259, "volume": 6564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 30.977949, "volume": 17313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 30.528014, "volume": 10055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 27.876049, "volume": 20624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 29.224573, "volume": 27661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 29.217387, "volume": 13581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 30.464821, "volume": 39619, "typical_volume": 13560.9, "trend": 31.100054, "fair_value": 28.999255, "relative_strength": 2.202804, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.454256, "energy": 67.778436, "activity_lines": [ 29.543166, 29.954401, 30.635572, 30.883142 ] }, { "date": "2025-05-02", "close": 31.311339, "volume": 33645, "typical_volume": 15045.25, "trend": 31.107356, "fair_value": 29.027799, "relative_strength": 2.066807, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.899047, "energy": 23.220163, "activity_lines": [ 30.159556, 30.11647, 30.667106, 30.896773 ] }, { "date": "2025-05-09", "close": 31.262123, "volume": 28959, "typical_volume": 16248.75, "trend": 31.107463, "fair_value": 29.055047, "relative_strength": 2.344109, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.870548, "energy": 18.567609, "activity_lines": [ 30.707319, 30.282298, 30.696359, 30.906758 ] }, { "date": "2025-05-16", "close": 32.464278, "volume": 45414, "typical_volume": 17575.6, "trend": 31.142338, "fair_value": 29.096122, "relative_strength": 0.968792, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 20.229438, "energy": 28.937462, "activity_lines": [ 31.430062, 30.674217, 30.838816, 30.994294 ] }, { "date": "2025-05-23", "close": 32.015918, "volume": 17869, "typical_volume": 17998.9, "trend": 31.179042, "fair_value": 29.130882, "relative_strength": 2.164565, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.663411, "energy": 32.321186, "activity_lines": [ 31.787371, 30.964551, 30.932753, 31.050654 ] }, { "date": "2025-05-30", "close": 32.449021, "volume": 11468, "typical_volume": 18061.8, "trend": 31.239766, "fair_value": 29.169919, "relative_strength": 1.740652, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.515243, "energy": 45.322139, "activity_lines": [ 32.10248, 31.312692, 31.063786, 31.132589 ] }, { "date": "2025-06-06", "close": 32.974551, "volume": 7585, "typical_volume": 17742.3, "trend": 31.283317, "fair_value": 29.214159, "relative_strength": 1.694394, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.095171, "energy": 58.374732, "activity_lines": [ 32.460485, 31.729637, 31.235843, 31.24451 ] }, { "date": "2025-06-13", "close": 32.822079, "volume": 113279, "typical_volume": 23220.7, "trend": 31.345502, "fair_value": 29.255629, "relative_strength": 1.551496, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.020037, "energy": 59.960381, "activity_lines": [ 32.656785, 32.074378, 31.38602, 31.343785 ] }, { "date": "2025-06-20", "close": 32.682502, "volume": 10593, "typical_volume": 23328.05, "trend": 31.385234, "fair_value": 29.294571, "relative_strength": 1.25165, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.667882, "energy": 64.010137, "activity_lines": [ 32.702563, 32.303813, 31.519231, 31.430043 ] }, { "date": "2025-06-27", "close": 33.749509, "volume": 7334, "typical_volume": 22356.3, "trend": 31.448574, "fair_value": 29.344626, "relative_strength": 1.026315, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.916375, "energy": 72.090558, "activity_lines": [ 33.089461, 32.664378, 31.750091, 31.582577 ] }, { "date": "2025-07-04", "close": 34.242852, "volume": 7977, "typical_volume": 22390.5, "trend": 31.519293, "fair_value": 29.399051, "relative_strength": 0.773327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.213135, "energy": 84.417974, "activity_lines": [ 33.525234, 33.032239, 32.019081, 31.762853 ] }, { "date": "2025-07-11", "close": 34.07532, "volume": 21356, "typical_volume": 22996.7, "trend": 31.594578, "fair_value": 29.450439, "relative_strength": 0.552364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.054193, "energy": 88.979726, "activity_lines": [ 33.785575, 33.300949, 32.263522, 31.927758 ] }, { "date": "2025-07-18", "close": 34.240391, "volume": 34248, "typical_volume": 24091.45, "trend": 31.70287, "fair_value": 29.502503, "relative_strength": 0.400775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.541344, "energy": 89.451848, "activity_lines": [ 34.027554, 33.549417, 32.51385, 32.098456 ] }, { "date": "2025-07-25", "close": 34.805393, "volume": 55814, "typical_volume": 26547.9, "trend": 31.821636, "fair_value": 29.559524, "relative_strength": 0.537724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.078834, "energy": 93.090184, "activity_lines": [ 34.363313, 33.846463, 32.805775, 32.298618 ] }, { "date": "2025-08-01", "close": 33.844693, "volume": 23315, "typical_volume": 27385.45, "trend": 31.911658, "fair_value": 29.60511, "relative_strength": 0.186855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.426135, "energy": 85.535872, "activity_lines": [ 34.237313, 33.92627, 32.989801, 32.429138 ] }, { "date": "2025-08-08", "close": 34.746629, "volume": 29694, "typical_volume": 28004.5, "trend": 32.051432, "fair_value": 29.659232, "relative_strength": 0.366805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.489982, "energy": 78.370684, "activity_lines": [ 34.405613, 34.136815, 33.245534, 32.61204 ] }, { "date": "2025-08-15", "close": 35.17481, "volume": 10199, "typical_volume": 28011.7, "trend": 32.176287, "fair_value": 29.716686, "relative_strength": 0.610897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.779481, "energy": 83.27016, "activity_lines": [ 34.683055, 34.383437, 33.524099, 32.813548 ] }, { "date": "2025-08-22", "close": 35.451208, "volume": 8572, "typical_volume": 27409.1, "trend": 32.289636, "fair_value": 29.775804, "relative_strength": 1.105726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.454987, "energy": 71.786307, "activity_lines": [ 34.97933, 34.640308, 33.806861, 33.024833 ] }, { "date": "2025-08-29", "close": 35.266943, "volume": 9556, "typical_volume": 26503.85, "trend": 32.403581, "fair_value": 29.831836, "relative_strength": 0.624808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.05624, "energy": 81.013234, "activity_lines": [ 35.133462, 34.815874, 34.036001, 33.216917 ] }, { "date": "2025-09-05", "close": 35.451996, "volume": 32512, "typical_volume": 27450.4, "trend": 32.522313, "fair_value": 29.888606, "relative_strength": 0.813206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.918156, "energy": 83.514918, "activity_lines": [ 35.318508, 34.978096, 34.253992, 33.413589 ] }, { "date": "2025-09-12", "close": 36.044263, "volume": 32434, "typical_volume": 27091.15, "trend": 32.642512, "fair_value": 29.950162, "relative_strength": 0.903571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.472735, "energy": 79.745531, "activity_lines": [ 35.593824, 35.217048, 34.498701, 33.640812 ] }, { "date": "2025-09-19", "close": 36.39045, "volume": 14727, "typical_volume": 26145.25, "trend": 32.78852, "fair_value": 30.013928, "relative_strength": 0.625232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.063285, "energy": 80.47621, "activity_lines": [ 35.898026, 35.486191, 34.749812, 33.882614 ] }, { "date": "2025-09-26", "close": 36.222327, "volume": 12145, "typical_volume": 25304.55, "trend": 32.94008, "fair_value": 30.074794, "relative_strength": 0.460931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.737092, "energy": 79.941277, "activity_lines": [ 36.065144, 35.682673, 34.960724, 34.10415 ] }, { "date": "2025-10-03", "close": 36.840286, "volume": 10322, "typical_volume": 23549.95, "trend": 33.122731, "fair_value": 30.140479, "relative_strength": 1.0419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.893068, "energy": 87.149916, "activity_lines": [ 36.386841, 35.955475, 35.20687, 34.355776 ] }, { "date": "2025-10-10", "close": 35.800052, "volume": 15662, "typical_volume": 23439.6, "trend": 33.287258, "fair_value": 30.194898, "relative_strength": 0.614833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.211676, "energy": 66.00094, "activity_lines": [ 36.256903, 36.002147, 35.333107, 34.528507 ] }, { "date": "2025-10-17", "close": 36.565463, "volume": 14023, "typical_volume": 23567.35, "trend": 33.473508, "fair_value": 30.25557, "relative_strength": 0.984442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.442847, "energy": 66.621588, "activity_lines": [ 36.358899, 36.152431, 35.514222, 34.740004 ] }, { "date": "2025-10-24", "close": 37.1659, "volume": 14935, "typical_volume": 23934.85, "trend": 33.694771, "fair_value": 30.320761, "relative_strength": 0.663769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.180823, "energy": 70.42218, "activity_lines": [ 36.626294, 36.378817, 35.732918, 34.978223 ] }, { "date": "2025-10-31", "close": 37.176531, "volume": 33527, "typical_volume": 19947.25, "trend": 34.004787, "fair_value": 30.384834, "relative_strength": -0.025387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.91195, "energy": 68.209354, "activity_lines": [ 36.845536, 36.570934, 35.932668, 35.202852 ] }, { "date": "2025-11-07", "close": 36.678463, "volume": 37334, "typical_volume": 21284.3, "trend": 34.25325, "fair_value": 30.443108, "relative_strength": 0.227164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.011052, "energy": 63.223298, "activity_lines": [ 36.835141, 36.641123, 36.064248, 35.375348 ] }, { "date": "2025-11-14", "close": 36.823552, "volume": 24264, "typical_volume": 22130.8, "trend": 34.506789, "fair_value": 30.501645, "relative_strength": 0.43336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.019171, "energy": 59.931938, "activity_lines": [ 36.883898, 36.712028, 36.190618, 35.541174 ] }, { "date": "2025-11-21", "close": 36.009418, "volume": 18883, "typical_volume": 22676.1, "trend": 34.691609, "fair_value": 30.551715, "relative_strength": 0.095811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.897233, "energy": 41.961308, "activity_lines": [ 36.593043, 36.609972, 36.224812, 35.638117 ] }, { "date": "2025-11-28", "close": 37.266892, "volume": 14767, "typical_volume": 22346.65, "trend": 34.890127, "fair_value": 30.612212, "relative_strength": -0.137775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.275388, "energy": 45.335317, "activity_lines": [ 36.758416, 36.737181, 36.370354, 35.804265 ] }, { "date": "2025-12-05", "close": 37.429896, "volume": 28073, "typical_volume": 22037.9, "trend": 35.09572, "fair_value": 30.673085, "relative_strength": -0.076111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.449177, "energy": 48.334184, "activity_lines": [ 36.971391, 36.878091, 36.516222, 35.968121 ] }, { "date": "2025-12-12", "close": 37.37438, "volume": 22998, "typical_volume": 20397.1, "trend": 35.25939, "fair_value": 30.732388, "relative_strength": 0.297016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.948135, "energy": 48.164931, "activity_lines": [ 37.14897, 36.986952, 36.641614, 36.115131 ] }, { "date": "2025-12-19", "close": 37.465922, "volume": 11439, "typical_volume": 19803.3, "trend": 35.441056, "fair_value": 30.791454, "relative_strength": 0.350659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.85295, "energy": 52.442501, "activity_lines": [ 37.310668, 37.102746, 36.763492, 36.257488 ] }, { "date": "2025-12-26", "close": 37.9876, "volume": 11771, "typical_volume": 18907.15, "trend": 35.625676, "fair_value": 30.854029, "relative_strength": 0.248235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.545561, "energy": 68.085928, "activity_lines": [ 37.603434, 37.283102, 36.917809, 36.421781 ] }, { "date": "2026-01-02", "close": 37.91, "volume": 26942, "typical_volume": 19744.3, "trend": 35.790191, "fair_value": 30.914857, "relative_strength": 1.008963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.088183, "energy": 64.940316, "activity_lines": [ 37.738455, 37.423492, 37.049303, 36.569157 ] }, { "date": "2026-01-09", "close": 38.5781, "volume": 39678, "typical_volume": 21299.6, "trend": 35.982058, "fair_value": 30.980354, "relative_strength": 1.092293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.904494, "energy": 78.648124, "activity_lines": [ 38.053302, 37.671826, 37.2314, 36.749022 ] }, { "date": "2026-01-16", "close": 38.6885, "volume": 31395, "typical_volume": 22391.55, "trend": 36.182258, "fair_value": 31.045678, "relative_strength": 1.63794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.183423, "energy": 84.585873, "activity_lines": [ 38.328401, 37.914749, 37.409122, 36.923631 ] }, { "date": "2026-01-23", "close": 38.77, "volume": 25905, "typical_volume": 22061.2, "trend": 36.349608, "fair_value": 31.110588, "relative_strength": 2.107094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.121856, "energy": 82.205503, "activity_lines": [ 38.54306, 38.135944, 37.578312, 37.090582 ] }, { "date": "2026-01-30", "close": 38.8016, "volume": 39368, "typical_volume": 22407.9, "trend": 36.501566, "fair_value": 31.17468, "relative_strength": 1.695717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.724115, "energy": 79.8529, "activity_lines": [ 38.681313, 38.327495, 37.734712, 37.248775 ] }, { "date": "2026-02-06", "close": 39.1468, "volume": 37394, "typical_volume": 23541.25, "trend": 36.670615, "fair_value": 31.240565, "relative_strength": 2.694279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.54573, "energy": 78.168116, "activity_lines": [ 38.880367, 38.531042, 37.910858, 37.419436 ] }, { "date": "2026-02-13", "close": 39.0923, "volume": 34280, "typical_volume": 24648.0, "trend": 36.832346, "fair_value": 31.304924, "relative_strength": 3.758518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.061153, "energy": 63.299746, "activity_lines": [ 38.9788, 38.6905, 38.068688, 37.575673 ] }, { "date": "2026-02-20", "close": 39.5187, "volume": 23485, "typical_volume": 25306.15, "trend": 36.989456, "fair_value": 31.371702, "relative_strength": 3.6014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.926553, "energy": 71.765779, "activity_lines": [ 39.185087, 38.89726, 38.253461, 37.748987 ] }, { "date": "2026-02-27", "close": 39.5187, "volume": 28308, "typical_volume": 25938.45, "trend": 37.178589, "fair_value": 31.437404, "relative_strength": 3.988117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.786956, "energy": 77.756709, "activity_lines": [ 39.336027, 39.065033, 38.42548, 37.912164 ] }, { "date": "2026-03-06", "close": 37.935, "volume": 48152, "typical_volume": 27644.9, "trend": 37.284868, "fair_value": 31.489385, "relative_strength": 1.794421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.933537, "energy": 45.696297, "activity_lines": [ 38.909153, 38.907536, 38.428962, 37.960964 ] }, { "date": "2026-03-13", "close": 37.246, "volume": 17794, "typical_volume": 27787.85, "trend": 37.353908, "fair_value": 31.535072, "relative_strength": 1.44161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.127788, "energy": 14.129197, "activity_lines": [ 38.310387, 38.625724, 38.360304, 37.958457 ] }, { "date": "2026-03-20", "close": 36.4591, "volume": 14938, "typical_volume": 26858.4, "trend": 37.387504, "fair_value": 31.573844, "relative_strength": 1.095873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.959551, "energy": 28.963633, "activity_lines": [ 37.57604, 38.212911, 38.216321, 37.900727 ] }, { "date": "2026-03-27", "close": 36.0624, "volume": 35166, "typical_volume": 26750.0, "trend": 37.41402, "fair_value": 31.608911, "relative_strength": 2.233326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.938298, "energy": 48.210962, "activity_lines": [ 36.885007, 37.766498, 38.037974, 37.815236 ] }, { "date": "2026-04-03", "close": 37.325, "volume": 26983, "typical_volume": 26885.95, "trend": 37.476453, "fair_value": 31.653221, "relative_strength": 2.265855, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.83722, "energy": 39.209322, "activity_lines": [ 36.84526, 37.597396, 37.982808, 37.809493 ] }, { "date": "2026-04-10", "close": 38.802, "volume": 28315, "typical_volume": 27357.55, "trend": 37.568378, "fair_value": 31.708212, "relative_strength": 2.553495, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.580303, "energy": 18.965661, "activity_lines": [ 37.444093, 37.723113, 38.065921, 37.895012 ] }, { "date": "2026-04-17", "close": 40.3804, "volume": 27619, "typical_volume": 28000.15, "trend": 37.701376, "fair_value": 31.774412, "relative_strength": 2.088893, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 56.70348, "energy": 29.910773, "activity_lines": [ 38.51126, 38.135804, 38.28606, 38.076433 ] }, { "date": "2026-04-24", "close": 40.2244, "volume": 31056, "typical_volume": 28149.3, "trend": 37.834778, "fair_value": 31.838427, "relative_strength": 1.139931, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.787011, "energy": 52.256005, "activity_lines": [ 39.317467, 38.497702, 38.476515, 38.239209 ] }, { "date": "2026-05-01", "close": 40.5125, "volume": 26796, "typical_volume": 28339.2, "trend": 37.957186, "fair_value": 31.903646, "relative_strength": 0.904137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.642062, "energy": 65.632698, "activity_lines": [ 39.968687, 38.891398, 38.681101, 38.411965 ] }, { "date": "2026-05-08", "close": 41.4808, "volume": 23539, "typical_volume": 28944.2, "trend": 38.146544, "fair_value": 31.975117, "relative_strength": 0.931814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.646127, "energy": 85.08508, "activity_lines": [ 40.646, 39.44308, 38.962963, 38.639295 ] }, { "date": "2026-05-15", "close": 41.0011, "volume": 41063, "typical_volume": 30408.8, "trend": 38.294398, "fair_value": 32.041976, "relative_strength": -0.451718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.361884, "energy": 80.918817, "activity_lines": [ 40.88636, 39.871869, 39.18002, 38.82346 ] }, { "date": "2026-05-22", "close": 41.5864, "volume": 28230, "typical_volume": 30473.2, "trend": 38.441748, "fair_value": 32.112156, "relative_strength": 0.098282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.954261, "energy": 81.524062, "activity_lines": [ 41.175213, 40.351329, 39.438471, 39.035847 ] }, { "date": "2026-05-29", "close": 42.2518, "volume": 23677, "typical_volume": 29673.15, "trend": 38.610924, "fair_value": 32.186168, "relative_strength": 0.23683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.347457, "energy": 82.080494, "activity_lines": [ 41.605467, 40.872855, 39.742786, 39.281657 ] }, { "date": "2026-06-05", "close": 41.1115, "volume": 28390, "typical_volume": 29522.9, "trend": 38.758692, "fair_value": 32.250844, "relative_strength": 0.032356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.06743, "energy": 59.179016, "activity_lines": [ 41.52046, 41.081731, 39.921008, 39.442984 ] }, { "date": "2026-06-12", "close": 41.8055, "volume": 30682, "typical_volume": 29761.75, "trend": 38.924757, "fair_value": 32.319582, "relative_strength": 1.118791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.041235, "energy": 56.482442, "activity_lines": [ 41.626853, 41.324987, 40.153786, 39.639553 ] }, { "date": "2026-06-19", "close": 42.3447, "volume": 22170, "typical_volume": 28901.85, "trend": 39.135933, "fair_value": 32.39119, "relative_strength": 1.441382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.764109, "energy": 60.244124, "activity_lines": [ 41.891333, 41.584816, 40.423462, 39.860194 ] }, { "date": "2026-06-26", "close": 41.48, "volume": 21955, "typical_volume": 28129.9, "trend": 39.27637, "fair_value": 32.45565, "relative_strength": 1.740126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.865598, "energy": 48.61802, "activity_lines": [ 41.778007, 41.623015, 40.593914, 40.011424 ] }, { "date": "2026-07-03", "close": 42.01, "volume": 28954, "typical_volume": 27863.6, "trend": 39.42904, "fair_value": 32.522934, "relative_strength": 0.819423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.807183, "energy": 51.013495, "activity_lines": [ 41.84844, 41.737584, 40.803732, 40.187788 ] }, { "date": "2026-07-10", "close": 42.3351, "volume": 18332, "typical_volume": 27605.95, "trend": 39.594397, "fair_value": 32.591551, "relative_strength": 0.202328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.375685, "energy": 53.971988, "activity_lines": [ 42.04336, 41.878796, 41.030618, 40.375275 ] }, { "date": "2026-07-17", "close": 41.6499, "volume": 27330, "typical_volume": 27557.05, "trend": 39.733863, "fair_value": 32.654456, "relative_strength": 0.096977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.509237, "energy": 45.719818, "activity_lines": [ 41.928307, 41.862289, 41.178835, 40.507888 ] }, { "date": "2026-07-24", "close": 41.4511, "volume": 43990, "typical_volume": 27348.95, "trend": 39.849313, "fair_value": 32.715123, "relative_strength": 0.177357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.211283, "energy": 37.781218, "activity_lines": [ 41.75736, 41.806562, 41.29797, 40.618678 ] }, { "date": "2026-07-31", "close": 41.9587, "volume": 25595, "typical_volume": 27739.0, "trend": 39.98427, "fair_value": 32.778435, "relative_strength": 0.265729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.769016, "energy": 35.933857, "activity_lines": [ 41.815187, 41.834944, 41.448705, 40.754767 ] }, { "date": "2026-08-07", "close": 43.3226, "volume": 31539, "typical_volume": 28569.05, "trend": 40.14242, "fair_value": 32.850164, "relative_strength": -0.017351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.153737, "energy": 51.810134, "activity_lines": [ 42.295733, 42.104538, 41.706893, 40.970143 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }