{ "ticker": { "uuid": "88826599-6fbb-4803-80cc-0578480ebc61", "symbol": "ADTR", "name": "Adtraction Group AB", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 69.239, "architecture_energy": 43.575, "architecture_maturity": 93.441, "architecture_confidence": 72.474, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.46, "rotation_up": 47.25, "upward_expansion": 75.02, "deceleration": 67.75, "rotation_down": 27.26, "downward_expansion": 10.68 }, "activity_lines": [ 41.046666, 40.803637, 39.612079, 37.803011 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 42.599998, "trend_reference": 35.306111, "distance_from_trend": 0.20659, "trend_direction": "Improving", "fair_value": 33.056306, "distance_from_fair_value": 0.28871, "fair_value_direction": "Improving", "relative_strength": 18.397047, "relative_strength_direction": "Improving", "price_momentum": 0.519619, "excess_performance": 0.458125, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.20659, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.138238, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.28871, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.146799, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.18397, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.029734, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.519619, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.973908, "read": "Demand-led" } ], "volume": { "latest": 24997, "relative_activity": 0.679997, "balance": 2.973908, "dry_up": 1.098518, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.067172, "annualized_volatility": 0.377876, "from_high_reference": -0.009302, "from_low_reference": 0.728195 }, "levels": { "trend_reference": 35.306111, "fair_value_reference": 33.056306, "structural_low": 25.906666, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.030444, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.008898, "regime_survival": 0.8, "best_return": 0.1634, "worst_return": -0.090615, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.117207, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.076305, "regime_survival": 0.75, "best_return": 0.22739, "worst_return": -0.117703, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.164159, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.057797, "regime_survival": 0.5, "best_return": 0.245397, "worst_return": 0.082922, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.042156, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.169874, "regime_survival": 0.0, "best_return": -0.042156, "worst_return": -0.042156, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-08", "end": "2024-05-03", "tenure": "Developing", "return": -0.01748, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-05-24", "tenure": "New", "return": -0.02148, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-31", "end": "2024-06-07", "tenure": "New", "return": -0.057604, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-09-27", "tenure": "Established", "return": -0.06506, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-12-20", "tenure": "Developing", "return": -0.148136, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-04-18", "tenure": "Established", "return": -0.041916, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": -0.116923, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-08-22", "tenure": "Established", "return": 0.083916, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-11-14", "tenure": "Developing", "return": -0.206408, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": 0.036496, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.138983, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": -0.061489, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": 0.149466, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-08-07", "tenure": "Established", "return": 0.331389, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 31.390097, "volume": 56432, "typical_volume": 19069.5, "trend": 34.175536, "fair_value": 36.187366, "relative_strength": -8.506101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.442272, "energy": 51.747581, "activity_lines": [ 31.470583, 32.097235, 32.35964, 33.072542 ] }, { "date": "2023-08-25", "close": 33.114826, "volume": 138748, "typical_volume": 24294.4, "trend": 33.98869, "fair_value": 36.153227, "relative_strength": -3.516354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.345333, "energy": 38.01964, "activity_lines": [ 31.884519, 32.194447, 32.374424, 33.00411 ] }, { "date": "2023-09-01", "close": 30.958912, "volume": 5683, "typical_volume": 23798.25, "trend": 33.823403, "fair_value": 36.096146, "relative_strength": -11.084607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.415365, "energy": 38.07138, "activity_lines": [ 31.591314, 31.907514, 32.192505, 32.80864 ] }, { "date": "2023-09-08", "close": 31.907511, "volume": 104797, "typical_volume": 28226.1, "trend": 33.604937, "fair_value": 36.050618, "relative_strength": -7.749948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.095544, "energy": 25.043223, "activity_lines": [ 31.723542, 31.843228, 32.118177, 32.685034 ] }, { "date": "2023-09-15", "close": 34.49461, "volume": 6055, "typical_volume": 27535.6, "trend": 33.518701, "fair_value": 36.033887, "relative_strength": -0.922839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.931924, "energy": 8.877573, "activity_lines": [ 32.706639, 32.279115, 32.312826, 32.742432 ] }, { "date": "2023-09-22", "close": 33.977192, "volume": 4415, "typical_volume": 26036.55, "trend": 33.441088, "fair_value": 36.012007, "relative_strength": -0.67472, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.736843, "energy": 9.86892, "activity_lines": [ 33.241306, 32.598974, 32.482014, 32.772012 ] }, { "date": "2023-09-29", "close": 34.839558, "volume": 10289, "typical_volume": 22781.5, "trend": 33.410905, "fair_value": 35.999665, "relative_strength": 2.556055, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.410193, "energy": 26.191512, "activity_lines": [ 33.890955, 33.045837, 32.732921, 32.862236 ] }, { "date": "2023-10-06", "close": 31.648802, "volume": 5287, "typical_volume": 21840.6, "trend": 33.238432, "fair_value": 35.954344, "relative_strength": -6.512769, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.714005, "energy": 12.704108, "activity_lines": [ 33.362037, 32.884339, 32.661468, 32.748552 ] }, { "date": "2023-10-13", "close": 31.045151, "volume": 6241, "typical_volume": 21674.2, "trend": 33.078894, "fair_value": 35.903734, "relative_strength": -9.575178, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.302151, "energy": 14.708977, "activity_lines": [ 32.585909, 32.630333, 32.527185, 32.60705 ] }, { "date": "2023-10-20", "close": 29.234182, "volume": 2766, "typical_volume": 21375.0, "trend": 32.877675, "fair_value": 35.835677, "relative_strength": -9.948135, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.797723, "energy": 38.293547, "activity_lines": [ 31.263615, 32.059604, 32.220019, 32.359004 ] }, { "date": "2023-10-27", "close": 29.147947, "volume": 6268, "typical_volume": 21258.95, "trend": 32.652023, "fair_value": 35.768124, "relative_strength": -8.621142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.712394, "energy": 55.07286, "activity_lines": [ 30.263272, 31.493579, 31.910389, 32.118377 ] }, { "date": "2023-11-03", "close": 35.615685, "volume": 31487, "typical_volume": 22072.8, "trend": 32.675019, "fair_value": 35.7666, "relative_strength": 7.677582, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.130332, "energy": 17.571799, "activity_lines": [ 31.740791, 32.144273, 32.225358, 32.309581 ] }, { "date": "2023-11-10", "close": 35.356979, "volume": 79192, "typical_volume": 25582.05, "trend": 32.700891, "fair_value": 35.762544, "relative_strength": 7.83203, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.054189, "energy": 16.774158, "activity_lines": [ 33.080333, 32.702459, 32.505832, 32.48261 ] }, { "date": "2023-11-17", "close": 36.046871, "volume": 1847, "typical_volume": 24506.1, "trend": 32.680769, "fair_value": 35.765332, "relative_strength": 6.611802, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.84987, "energy": 42.82231, "activity_lines": [ 34.402627, 33.306116, 32.844208, 32.69848 ] }, { "date": "2023-11-24", "close": 33.373539, "volume": 10299, "typical_volume": 24793.35, "trend": 32.476676, "fair_value": 35.74211, "relative_strength": -2.435448, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.948707, "energy": 38.744131, "activity_lines": [ 34.500362, 33.34845, 32.916072, 32.743175 ] }, { "date": "2023-12-01", "close": 35.529449, "volume": 17298, "typical_volume": 25475.3, "trend": 32.531292, "fair_value": 35.740065, "relative_strength": 3.065328, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.069047, "energy": 54.445283, "activity_lines": [ 35.040777, 33.803152, 33.19285, 32.940128 ] }, { "date": "2023-12-08", "close": 37.685364, "volume": 10217, "typical_volume": 25692.0, "trend": 32.755507, "fair_value": 35.758592, "relative_strength": 6.259539, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.103817, "energy": 62.35225, "activity_lines": [ 35.874397, 34.621615, 33.65976, 33.272649 ] }, { "date": "2023-12-15", "close": 38.461494, "volume": 6215, "typical_volume": 25934.2, "trend": 33.019966, "fair_value": 35.784091, "relative_strength": 4.967811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.717992, "energy": 61.52281, "activity_lines": [ 36.828748, 35.529451, 34.179643, 33.640777 ] }, { "date": "2023-12-22", "close": 38.375256, "volume": 8293, "typical_volume": 25921.65, "trend": 33.267177, "fair_value": 35.808308, "relative_strength": 4.987943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.045433, "energy": 64.825431, "activity_lines": [ 37.547386, 36.29774, 34.663389, 33.986279 ] }, { "date": "2023-12-29", "close": 38.289021, "volume": 3787, "typical_volume": 25780.8, "trend": 33.528762, "fair_value": 35.831277, "relative_strength": 3.838725, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.5411, "energy": 64.897987, "activity_lines": [ 38.082053, 36.917075, 35.107302, 34.310269 ] }, { "date": "2024-01-05", "close": 41.134823, "volume": 3352, "typical_volume": 23126.8, "trend": 33.867959, "fair_value": 35.879934, "relative_strength": 14.059548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.651209, "energy": 73.74957, "activity_lines": [ 39.237621, 37.889196, 35.784464, 34.800983 ] }, { "date": "2024-01-12", "close": 41.221062, "volume": 44262, "typical_volume": 18402.5, "trend": 34.123794, "fair_value": 35.928489, "relative_strength": 13.065081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.756147, "energy": 73.140344, "activity_lines": [ 40.048245, 38.659053, 36.423436, 35.275377 ] }, { "date": "2024-01-19", "close": 41.738483, "volume": 21082, "typical_volume": 19172.45, "trend": 34.391127, "fair_value": 35.980832, "relative_strength": 17.026725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.712938, "energy": 70.716037, "activity_lines": [ 40.795629, 39.42107, 37.073085, 35.766647 ] }, { "date": "2024-01-26", "close": 42.945789, "volume": 3409, "typical_volume": 14103.05, "trend": 34.704453, "fair_value": 36.043019, "relative_strength": 16.672877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.757937, "energy": 72.210867, "activity_lines": [ 41.726982, 40.286571, 37.786384, 36.318561 ] }, { "date": "2024-02-02", "close": 43.118267, "volume": 6049, "typical_volume": 14102.75, "trend": 35.032152, "fair_value": 36.105632, "relative_strength": 16.881855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.767557, "energy": 74.394703, "activity_lines": [ 42.411126, 41.057996, 38.463546, 36.861387 ] }, { "date": "2024-02-09", "close": 42.945789, "volume": 4665, "typical_volume": 14115.25, "trend": 35.385722, "fair_value": 36.165633, "relative_strength": 17.067713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.042656, "energy": 68.614015, "activity_lines": [ 42.715827, 41.620885, 39.083217, 37.371945 ] }, { "date": "2024-02-16", "close": 41.91095, "volume": 1714, "typical_volume": 13686.5, "trend": 35.673177, "fair_value": 36.215592, "relative_strength": 11.441739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.359504, "energy": 53.957231, "activity_lines": [ 42.554851, 41.860779, 39.561624, 37.792927 ] }, { "date": "2024-02-23", "close": 40.962353, "volume": 39240, "typical_volume": 15384.15, "trend": 35.952009, "fair_value": 36.256513, "relative_strength": 7.684533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.870756, "energy": 43.760069, "activity_lines": [ 42.031684, 41.851371, 39.916015, 38.134164 ] }, { "date": "2024-03-01", "close": 39.410095, "volume": 16017, "typical_volume": 15872.95, "trend": 36.207844, "fair_value": 36.283466, "relative_strength": 2.489732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.193238, "energy": 29.239581, "activity_lines": [ 41.042839, 41.514265, 40.078222, 38.357266 ] }, { "date": "2024-03-08", "close": 40.013752, "volume": 15335, "typical_volume": 16501.4, "trend": 36.529794, "fair_value": 36.315079, "relative_strength": 3.053789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.931095, "energy": 20.793451, "activity_lines": [ 40.490926, 41.268099, 40.258087, 38.602809 ] }, { "date": "2024-03-15", "close": 40.186222, "volume": 4511, "typical_volume": 16413.55, "trend": 36.822998, "fair_value": 36.347609, "relative_strength": 1.785084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.344569, "energy": 20.832359, "activity_lines": [ 40.203471, 41.021933, 40.403046, 38.838708 ] }, { "date": "2024-03-22", "close": 38.547729, "volume": 4583, "typical_volume": 15068.35, "trend": 37.004095, "fair_value": 36.365944, "relative_strength": -2.189478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.695971, "energy": 18.347002, "activity_lines": [ 39.553822, 40.495106, 40.339395, 38.949981 ] }, { "date": "2024-03-29", "close": 38.375256, "volume": 2833, "typical_volume": 11250.4, "trend": 37.251306, "fair_value": 36.38255, "relative_strength": -1.894962, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.456977, "energy": 12.070469, "activity_lines": [ 39.070897, 39.985527, 40.245357, 39.038443 ] }, { "date": "2024-04-05", "close": 38.030308, "volume": 3912, "typical_volume": 11353.65, "trend": 37.455399, "fair_value": 36.396056, "relative_strength": -2.156663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.714539, "energy": 13.260851, "activity_lines": [ 38.645463, 39.474379, 40.104093, 39.088701 ] }, { "date": "2024-04-12", "close": 38.633965, "volume": 26284, "typical_volume": 12152.9, "trend": 37.593378, "fair_value": 36.41425, "relative_strength": -0.695045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.122495, "energy": 15.418271, "activity_lines": [ 38.513234, 39.16236, 40.010875, 39.164737 ] }, { "date": "2024-04-19", "close": 39.755039, "volume": 4228, "typical_volume": 11499.4, "trend": 37.785973, "fair_value": 36.441192, "relative_strength": 2.441621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.200846, "energy": 11.659783, "activity_lines": [ 38.846681, 39.135705, 39.999377, 39.304199 ] }, { "date": "2024-04-26", "close": 41.341713, "volume": 10020, "typical_volume": 11489.55, "trend": 38.002711, "fair_value": 36.480396, "relative_strength": 4.372495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.571293, "energy": 15.161305, "activity_lines": [ 39.737766, 39.45555, 40.118868, 39.533602 ] }, { "date": "2024-05-03", "close": 39.314297, "volume": 11038, "typical_volume": 11730.7, "trend": 38.258228, "fair_value": 36.502888, "relative_strength": -0.101013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.910707, "energy": 14.3262, "activity_lines": [ 39.766779, 39.417123, 40.027862, 39.61822 ] }, { "date": "2024-05-10", "close": 36.934284, "volume": 15687, "typical_volume": 12100.4, "trend": 38.454532, "fair_value": 36.506284, "relative_strength": -9.307593, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.240535, "energy": 4.750785, "activity_lines": [ 38.939853, 38.975931, 39.706126, 39.532805 ] }, { "date": "2024-05-17", "close": 37.11058, "volume": 26118, "typical_volume": 13216.95, "trend": 38.717079, "fair_value": 36.511005, "relative_strength": -8.080801, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.782727, "energy": 20.023427, "activity_lines": [ 38.244759, 38.611808, 39.408042, 39.446098 ] }, { "date": "2024-05-24", "close": 36.140945, "volume": 12049, "typical_volume": 13651.8, "trend": 38.950179, "fair_value": 36.508137, "relative_strength": -11.259115, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.860156, "energy": 50.094905, "activity_lines": [ 37.328014, 38.124173, 39.023224, 39.279896 ] }, { "date": "2024-05-31", "close": 38.256516, "volume": 42093, "typical_volume": 13543.35, "trend": 39.038206, "fair_value": 36.521586, "relative_strength": -5.494039, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.472163, "energy": 45.149837, "activity_lines": [ 37.357398, 38.094738, 38.863669, 39.235143 ] }, { "date": "2024-06-07", "close": 36.052799, "volume": 17749, "typical_volume": 13376.7, "trend": 39.0614, "fair_value": 36.518007, "relative_strength": -11.631579, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.058608, "energy": 59.838554, "activity_lines": [ 36.857889, 37.669921, 38.508353, 39.042536 ] }, { "date": "2024-06-14", "close": 36.581688, "volume": 11267, "typical_volume": 13769.6, "trend": 39.079228, "fair_value": 36.51849, "relative_strength": -8.146935, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.370853, "energy": 51.712399, "activity_lines": [ 36.75211, 37.383492, 38.230482, 38.882555 ] }, { "date": "2024-06-21", "close": 34.642414, "volume": 7357, "typical_volume": 13835.0, "trend": 39.121523, "fair_value": 36.504384, "relative_strength": -13.253309, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.56726, "energy": 54.463357, "activity_lines": [ 36.023413, 36.770807, 37.798224, 38.596309 ] }, { "date": "2024-06-28", "close": 35.171314, "volume": 3561, "typical_volume": 13779.8, "trend": 39.109586, "fair_value": 36.494436, "relative_strength": -11.689504, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.80263, "energy": 60.009998, "activity_lines": [ 35.63556, 36.326859, 37.456698, 38.341457 ] }, { "date": "2024-07-05", "close": 35.347607, "volume": 16001, "typical_volume": 14494.15, "trend": 39.03166, "fair_value": 36.485941, "relative_strength": -10.688287, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.371279, "energy": 54.588791, "activity_lines": [ 35.371114, 35.998305, 37.168983, 38.098748 ] }, { "date": "2024-07-12", "close": 34.377972, "volume": 30393, "typical_volume": 14051.8, "trend": 38.895543, "fair_value": 36.470441, "relative_strength": -15.446044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.013436, "energy": 57.809113, "activity_lines": [ 34.977383, 35.602437, 36.820176, 37.798511 ] }, { "date": "2024-07-19", "close": 34.289822, "volume": 6178, "typical_volume": 13559.85, "trend": 38.759362, "fair_value": 36.454524, "relative_strength": -13.52232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.714699, "energy": 50.232191, "activity_lines": [ 34.665924, 35.280294, 36.494328, 37.501367 ] }, { "date": "2024-07-26", "close": 32.879444, "volume": 20100, "typical_volume": 13798.1, "trend": 38.579043, "fair_value": 36.428618, "relative_strength": -17.163453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.553242, "energy": 51.715276, "activity_lines": [ 34.03713, 34.749799, 36.058541, 37.122018 ] }, { "date": "2024-08-02", "close": 30.85203, "volume": 50995, "typical_volume": 16122.3, "trend": 38.236283, "fair_value": 36.388498, "relative_strength": -18.561509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.604401, "energy": 70.519515, "activity_lines": [ 32.850063, 33.927613, 35.46364, 36.623501 ] }, { "date": "2024-08-09", "close": 32.967598, "volume": 4271, "typical_volume": 16106.7, "trend": 37.961167, "fair_value": 36.364063, "relative_strength": -12.639287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.183285, "energy": 64.840229, "activity_lines": [ 32.656137, 33.586238, 35.114669, 36.283586 ] }, { "date": "2024-08-16", "close": 33.496483, "volume": 6900, "typical_volume": 16310.05, "trend": 37.686434, "fair_value": 36.343726, "relative_strength": -13.696326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.741362, "energy": 54.692216, "activity_lines": [ 32.797174, 33.437186, 34.842641, 35.995541 ] }, { "date": "2024-08-23", "close": 33.05574, "volume": 1979, "typical_volume": 16213.4, "trend": 37.356766, "fair_value": 36.320571, "relative_strength": -15.438095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.688097, "energy": 44.125705, "activity_lines": [ 32.850062, 33.254478, 34.551869, 35.696787 ] }, { "date": "2024-08-30", "close": 33.496483, "volume": 11350, "typical_volume": 15466.7, "trend": 37.03604, "fair_value": 36.300822, "relative_strength": -15.38771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.633277, "energy": 34.905305, "activity_lines": [ 33.132137, 33.216012, 34.326762, 35.447737 ] }, { "date": "2024-09-06", "close": 34.554272, "volume": 25842, "typical_volume": 16547.4, "trend": 36.756322, "fair_value": 36.288693, "relative_strength": -8.586393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.076838, "energy": 23.808325, "activity_lines": [ 33.725672, 33.390707, 34.22686, 35.287622 ] }, { "date": "2024-09-13", "close": 34.377972, "volume": 5006, "typical_volume": 16296.7, "trend": 36.505223, "fair_value": 36.275516, "relative_strength": -10.406915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.793245, "energy": 18.905824, "activity_lines": [ 34.013624, 33.544567, 34.134934, 35.134181 ] }, { "date": "2024-09-20", "close": 33.937229, "volume": 6382, "typical_volume": 16063.9, "trend": 36.271052, "fair_value": 36.2595, "relative_strength": -13.128274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.499333, "energy": 17.470284, "activity_lines": [ 34.060637, 33.635921, 34.034193, 34.968503 ] }, { "date": "2024-09-27", "close": 34.201675, "volume": 24527, "typical_volume": 16505.9, "trend": 36.097438, "fair_value": 36.245501, "relative_strength": -14.101896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.346728, "energy": 16.457695, "activity_lines": [ 34.166416, 33.783369, 33.984242, 34.834995 ] }, { "date": "2024-10-04", "close": 35.612053, "volume": 19184, "typical_volume": 16159.2, "trend": 35.950715, "fair_value": 36.241221, "relative_strength": -9.21756, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.617726, "energy": 8.480807, "activity_lines": [ 34.665925, 34.188853, 34.081625, 34.80368 ] }, { "date": "2024-10-11", "close": 33.584633, "volume": 5399, "typical_volume": 15826.7, "trend": 35.730662, "fair_value": 36.223392, "relative_strength": -13.754655, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.926922, "energy": 11.075152, "activity_lines": [ 34.348589, 34.176031, 33.993056, 34.65103 ] }, { "date": "2024-10-18", "close": 33.23204, "volume": 11275, "typical_volume": 14285.8, "trend": 35.553472, "fair_value": 36.20345, "relative_strength": -14.70616, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.98386, "energy": 15.539206, "activity_lines": [ 33.978365, 34.049418, 33.88308, 34.489828 ] }, { "date": "2024-10-25", "close": 33.596676, "volume": 7793, "typical_volume": 13788.0, "trend": 35.394186, "fair_value": 36.186186, "relative_strength": -13.563554, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.671207, "energy": 16.82443, "activity_lines": [ 33.806081, 33.984294, 33.831758, 34.363583 ] }, { "date": "2024-11-01", "close": 35.498379, "volume": 5517, "typical_volume": 13500.5, "trend": 35.309789, "fair_value": 36.181661, "relative_strength": -7.077344, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.336466, "energy": 7.290759, "activity_lines": [ 34.290403, 34.263112, 33.973246, 34.370305 ] }, { "date": "2024-11-08", "close": 35.045589, "volume": 12410, "typical_volume": 13753.15, "trend": 35.190176, "fair_value": 36.174236, "relative_strength": -7.959529, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.000788, "energy": 6.074405, "activity_lines": [ 34.537347, 34.415194, 34.076769, 34.35326 ] }, { "date": "2024-11-15", "close": 33.77779, "volume": 69415, "typical_volume": 17045.85, "trend": 34.990935, "fair_value": 36.158674, "relative_strength": -9.221711, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.102373, "energy": 10.810149, "activity_lines": [ 34.399456, 34.308601, 34.05763, 34.262139 ] }, { "date": "2024-11-22", "close": 31.96665, "volume": 96451, "typical_volume": 21068.35, "trend": 34.678432, "fair_value": 36.131629, "relative_strength": -13.977987, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.778803, "energy": 19.990713, "activity_lines": [ 33.644974, 33.886827, 33.872637, 34.067023 ] }, { "date": "2024-11-29", "close": 34.592804, "volume": 13044, "typical_volume": 20200.9, "trend": 34.521049, "fair_value": 36.121765, "relative_strength": -6.655416, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.126376, "energy": 12.245316, "activity_lines": [ 33.850236, 33.986379, 33.953854, 34.061499 ] }, { "date": "2024-12-06", "close": 33.687233, "volume": 18834, "typical_volume": 20833.7, "trend": 34.412814, "fair_value": 35.996079, "relative_strength": -12.200502, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.731474, "energy": 20.185353, "activity_lines": [ 33.687233, 33.909361, 33.947803, 34.007704 ] }, { "date": "2024-12-13", "close": 31.33275, "volume": 196117, "typical_volume": 29634.55, "trend": 34.22022, "fair_value": 35.865251, "relative_strength": -16.061908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.99657, "energy": 39.612915, "activity_lines": [ 32.860146, 33.413609, 33.720385, 33.808991 ] }, { "date": "2024-12-20", "close": 30.336622, "volume": 69934, "typical_volume": 30581.5, "trend": 34.026743, "fair_value": 35.72251, "relative_strength": -15.61593, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.270852, "energy": 50.993292, "activity_lines": [ 31.948538, 32.814549, 33.405463, 33.558436 ] }, { "date": "2024-12-27", "close": 30.246067, "volume": 10450, "typical_volume": 30890.45, "trend": 33.759728, "fair_value": 35.584163, "relative_strength": -15.967937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.653524, "energy": 61.127155, "activity_lines": [ 31.236156, 32.258079, 33.084371, 33.314521 ] }, { "date": "2025-01-03", "close": 30.698851, "volume": 51815, "typical_volume": 33136.2, "trend": 33.581263, "fair_value": 35.454247, "relative_strength": -14.822246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.038665, "energy": 64.957646, "activity_lines": [ 30.789408, 31.838223, 32.819361, 33.117045 ] }, { "date": "2025-01-10", "close": 31.151642, "volume": 31522, "typical_volume": 34613.35, "trend": 33.400261, "fair_value": 35.331103, "relative_strength": -13.389453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.88979, "energy": 61.194653, "activity_lines": [ 30.753187, 31.553381, 32.610796, 32.960296 ] }, { "date": "2025-01-17", "close": 28.978268, "volume": 222633, "typical_volume": 45177.5, "trend": 33.211456, "fair_value": 35.226642, "relative_strength": -21.565083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.81786, "energy": 64.662034, "activity_lines": [ 30.161548, 30.952412, 32.20431, 32.675006 ] }, { "date": "2025-01-24", "close": 28.072695, "volume": 34993, "typical_volume": 45635.05, "trend": 32.974836, "fair_value": 35.103662, "relative_strength": -24.725409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.300578, "energy": 67.385662, "activity_lines": [ 29.425016, 30.297108, 31.733094, 32.343473 ] }, { "date": "2025-01-31", "close": 27.529352, "volume": 24613, "typical_volume": 46615.4, "trend": 32.714227, "fair_value": 35.01009, "relative_strength": -25.393232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.862315, "energy": 70.279012, "activity_lines": [ 28.658299, 29.646743, 31.240996, 31.992151 ] }, { "date": "2025-02-07", "close": 28.253811, "volume": 6981, "typical_volume": 46645.35, "trend": 32.510088, "fair_value": 34.917292, "relative_strength": -21.714125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.658273, "energy": 70.317986, "activity_lines": [ 28.314182, 29.208776, 30.850507, 31.704383 ] }, { "date": "2025-02-14", "close": 27.801025, "volume": 8654, "typical_volume": 45851.7, "trend": 32.293795, "fair_value": 34.833478, "relative_strength": -24.396258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.132453, "energy": 70.604728, "activity_lines": [ 27.982139, 28.803739, 30.443959, 31.400572 ] }, { "date": "2025-02-21", "close": 29.431053, "volume": 260964, "typical_volume": 57940.7, "trend": 32.178849, "fair_value": 34.773103, "relative_strength": -19.488837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.587597, "energy": 49.839173, "activity_lines": [ 28.416813, 28.802093, 30.223131, 31.215879 ] }, { "date": "2025-02-28", "close": 30.698851, "volume": 362889, "typical_volume": 75815.2, "trend": 32.173743, "fair_value": 34.700125, "relative_strength": -15.459467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.830325, "energy": 31.682856, "activity_lines": [ 29.243901, 29.065531, 30.152479, 31.120395 ] }, { "date": "2025-03-07", "close": 29.974392, "volume": 34417, "typical_volume": 76972.3, "trend": 32.073969, "fair_value": 34.633559, "relative_strength": -16.979758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.771725, "energy": 22.548363, "activity_lines": [ 29.654426, 29.190664, 30.026573, 30.978502 ] }, { "date": "2025-03-14", "close": 28.616039, "volume": 54496, "typical_volume": 79307.45, "trend": 31.911288, "fair_value": 34.551652, "relative_strength": -18.744884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.137982, "energy": 24.85689, "activity_lines": [ 29.449163, 29.073763, 29.786812, 30.755409 ] }, { "date": "2025-03-21", "close": 28.072695, "volume": 138414, "typical_volume": 85952.3, "trend": 31.745186, "fair_value": 34.476488, "relative_strength": -18.136741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.708793, "energy": 27.823673, "activity_lines": [ 29.038637, 28.895942, 29.519022, 30.507758 ] }, { "date": "2025-03-28", "close": 30.064951, "volume": 78147, "typical_volume": 89239.15, "trend": 31.630802, "fair_value": 34.39309, "relative_strength": -8.879175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.120297, "energy": 23.690674, "activity_lines": [ 29.274086, 29.13633, 29.476331, 30.399356 ] }, { "date": "2025-04-04", "close": 30.064951, "volume": 29118, "typical_volume": 87224.3, "trend": 31.481158, "fair_value": 34.331527, "relative_strength": 1.603761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.785351, "energy": 21.05957, "activity_lines": [ 29.467274, 29.356959, 29.457357, 30.298333 ] }, { "date": "2025-04-11", "close": 29.431053, "volume": 40005, "typical_volume": 84402.0, "trend": 31.316261, "fair_value": 34.277509, "relative_strength": 0.25334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.216567, "energy": 13.524548, "activity_lines": [ 29.491423, 29.426112, 29.395692, 30.166068 ] }, { "date": "2025-04-18", "close": 28.978268, "volume": 23416, "typical_volume": 84920.6, "trend": 31.150962, "fair_value": 34.21506, "relative_strength": -4.043258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.480275, "energy": 12.907236, "activity_lines": [ 29.400867, 29.378364, 29.302979, 30.01523 ] }, { "date": "2025-04-25", "close": 30.362415, "volume": 113070, "typical_volume": 89632.4, "trend": 31.022987, "fair_value": 34.147941, "relative_strength": -1.879606, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.483411, "energy": 8.678252, "activity_lines": [ 29.747544, 29.569107, 29.368825, 29.964356 ] }, { "date": "2025-05-02", "close": 28.774227, "volume": 21905, "typical_volume": 80921.8, "trend": 30.795059, "fair_value": 34.081698, "relative_strength": -7.827935, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.25177, "energy": 16.927004, "activity_lines": [ 29.412177, 29.424518, 29.299248, 29.819275 ] }, { "date": "2025-05-09", "close": 27.839998, "volume": 26147, "typical_volume": 78732.45, "trend": 30.603571, "fair_value": 34.047608, "relative_strength": -9.959397, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.153262, "energy": 28.172411, "activity_lines": [ 28.851449, 29.122012, 29.15288, 29.628626 ] }, { "date": "2025-05-16", "close": 26.812349, "volume": 161948, "typical_volume": 86307.35, "trend": 30.389582, "fair_value": 34.026003, "relative_strength": -16.047686, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.81564, "energy": 45.757826, "activity_lines": [ 28.096501, 28.684639, 28.920529, 29.384031 ] }, { "date": "2025-05-23", "close": 26.718925, "volume": 16542, "typical_volume": 84543.7, "trend": 30.160323, "fair_value": 34.00214, "relative_strength": -13.769055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.363879, "energy": 59.827058, "activity_lines": [ 27.484992, 28.287772, 28.695632, 29.147214 ] }, { "date": "2025-05-30", "close": 26.812349, "volume": 7152, "typical_volume": 83325.2, "trend": 29.870789, "fair_value": 33.979429, "relative_strength": -13.513285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.289576, "energy": 64.274129, "activity_lines": [ 27.055248, 27.942384, 28.498585, 28.931216 ] }, { "date": "2025-06-06", "close": 30.082148, "volume": 31238, "typical_volume": 73755.45, "trend": 29.705341, "fair_value": 33.976849, "relative_strength": -3.676091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.789446, "energy": 29.907906, "activity_lines": [ 27.952107, 28.21442, 28.63361, 28.944852 ] }, { "date": "2025-06-13", "close": 29.8953, "volume": 60503, "typical_volume": 75030.95, "trend": 29.575924, "fair_value": 33.985786, "relative_strength": -1.540237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.518639, "energy": 10.628991, "activity_lines": [ 28.699489, 28.452171, 28.745583, 28.957107 ] }, { "date": "2025-06-20", "close": 29.147919, "volume": 29260, "typical_volume": 75263.3, "trend": 29.481967, "fair_value": 33.992143, "relative_strength": -3.279174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.664313, "energy": 16.006758, "activity_lines": [ 29.060724, 28.55712, 28.777699, 28.929494 ] }, { "date": "2025-06-27", "close": 26.718925, "volume": 298917, "typical_volume": 89860.1, "trend": 29.219504, "fair_value": 33.992327, "relative_strength": -13.016383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.159834, "energy": 21.301825, "activity_lines": [ 28.45659, 28.225581, 28.570774, 28.751233 ] }, { "date": "2025-07-04", "close": 26.158388, "volume": 383979, "typical_volume": 108626.35, "trend": 28.968543, "fair_value": 33.950775, "relative_strength": -14.599159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.703928, "energy": 28.019564, "activity_lines": [ 27.66561, 27.833205, 28.317774, 28.553742 ] }, { "date": "2025-07-11", "close": 26.905769, "volume": 14051, "typical_volume": 96280.7, "trend": 28.820977, "fair_value": 33.932809, "relative_strength": -12.938671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.731535, "energy": 46.356938, "activity_lines": [ 27.167354, 27.653153, 28.143774, 28.42066 ] }, { "date": "2025-07-18", "close": 27.559731, "volume": 33533, "typical_volume": 79812.9, "trend": 28.728414, "fair_value": 33.888354, "relative_strength": -10.523649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.244818, "energy": 48.929256, "activity_lines": [ 27.098844, 27.625976, 28.044083, 28.339289 ] }, { "date": "2025-07-25", "close": 25.97154, "volume": 189701, "typical_volume": 87577.1, "trend": 28.585929, "fair_value": 33.809949, "relative_strength": -17.242248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.027333, "energy": 51.523201, "activity_lines": [ 26.656642, 27.315132, 27.808083, 28.161426 ] }, { "date": "2025-08-01", "close": 26.438656, "volume": 537909, "typical_volume": 111747.75, "trend": 28.443923, "fair_value": 33.758308, "relative_strength": -13.047843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.720209, "energy": 40.487667, "activity_lines": [ 26.581904, 27.104506, 27.635631, 28.022893 ] }, { "date": "2025-08-08", "close": 26.905769, "volume": 48242, "typical_volume": 107239.15, "trend": 28.302394, "fair_value": 33.698606, "relative_strength": -13.444335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.346124, "energy": 28.433405, "activity_lines": [ 26.681555, 26.983905, 27.518035, 27.923657 ] }, { "date": "2025-08-15", "close": 26.999193, "volume": 161420, "typical_volume": 111402.8, "trend": 28.236425, "fair_value": 33.645583, "relative_strength": -13.96893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.4673, "energy": 27.057397, "activity_lines": [ 26.762521, 26.878592, 27.414893, 27.839579 ] }, { "date": "2025-08-22", "close": 28.961073, "volume": 149967, "typical_volume": 117445.25, "trend": 28.266037, "fair_value": 33.628354, "relative_strength": -9.070972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.408099, "energy": 10.082263, "activity_lines": [ 27.49122, 27.186038, 27.513196, 27.886331 ] }, { "date": "2025-08-29", "close": 31.670336, "volume": 90141, "typical_volume": 119952.05, "trend": 28.40407, "fair_value": 33.625452, "relative_strength": 1.985106, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.742519, "energy": 21.278513, "activity_lines": [ 29.029583, 28.003064, 27.87478, 28.105963 ] }, { "date": "2025-09-05", "close": 28.587381, "volume": 169768, "typical_volume": 127269.65, "trend": 28.415189, "fair_value": 33.605274, "relative_strength": -7.518195, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.328333, "energy": 17.768364, "activity_lines": [ 29.160375, 28.21369, 27.932087, 28.11779 ] }, { "date": "2025-09-12", "close": 27.839998, "volume": 83137, "typical_volume": 125773.0, "trend": 28.416488, "fair_value": 33.573673, "relative_strength": -9.783039, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.95074, "energy": 16.131016, "activity_lines": [ 28.898791, 28.254456, 27.920075, 28.080681 ] }, { "date": "2025-09-19", "close": 28.867649, "volume": 197022, "typical_volume": 134528.85, "trend": 28.397708, "fair_value": 33.535668, "relative_strength": -6.498681, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.004213, "energy": 16.244469, "activity_lines": [ 28.917475, 28.451493, 28.017947, 28.109788 ] }, { "date": "2025-09-26", "close": 28.21369, "volume": 43916, "typical_volume": 135417.3, "trend": 28.314869, "fair_value": 33.506738, "relative_strength": -8.208908, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.637062, "energy": 3.955938, "activity_lines": [ 28.593609, 28.493958, 28.053092, 28.097916 ] }, { "date": "2025-10-03", "close": 27.279463, "volume": 40272, "typical_volume": 129333.5, "trend": 28.225038, "fair_value": 33.481217, "relative_strength": -13.464555, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.507467, "energy": 9.551617, "activity_lines": [ 28.00816, 28.354674, 27.997483, 28.031115 ] }, { "date": "2025-10-10", "close": 28.026846, "volume": 43899, "typical_volume": 130701.35, "trend": 28.205399, "fair_value": 33.46712, "relative_strength": -9.995855, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.891482, "energy": 7.476195, "activity_lines": [ 27.964563, 28.327496, 28.010829, 28.018329 ] }, { "date": "2025-10-17", "close": 27.93342, "volume": 33348, "typical_volume": 132011.15, "trend": 28.200756, "fair_value": 33.441092, "relative_strength": -9.72057, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.786748, "energy": 5.828374, "activity_lines": [ 27.927193, 28.254456, 28.009049, 28.000782 ] }, { "date": "2025-10-24", "close": 27.839998, "volume": 51638, "typical_volume": 133031.15, "trend": 28.126591, "fair_value": 33.398435, "relative_strength": -12.345438, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.513582, "energy": 6.415209, "activity_lines": [ 27.852455, 28.145746, 27.993034, 27.977507 ] }, { "date": "2025-10-31", "close": 26.583332, "volume": 232793, "typical_volume": 141645.65, "trend": 28.010537, "fair_value": 33.347445, "relative_strength": -15.090102, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.018087, "energy": 26.619601, "activity_lines": [ 27.427338, 27.793264, 27.868013, 27.877942 ] }, { "date": "2025-11-07", "close": 25.423332, "volume": 540687, "typical_volume": 167217.0, "trend": 27.876946, "fair_value": 33.247836, "relative_strength": -17.167574, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.058062, "energy": 44.14679, "activity_lines": [ 26.724245, 27.273104, 27.648287, 27.711025 ] }, { "date": "2025-11-14", "close": 25.133333, "volume": 122832, "typical_volume": 158412.75, "trend": 27.748782, "fair_value": 33.103802, "relative_strength": -18.217502, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.858355, "energy": 55.094518, "activity_lines": [ 26.048227, 26.813799, 27.418678, 27.534018 ] }, { "date": "2025-11-21", "close": 26.486666, "volume": 930090, "typical_volume": 185718.3, "trend": 27.61959, "fair_value": 33.046941, "relative_strength": -11.526243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.972665, "energy": 53.627585, "activity_lines": [ 26.016221, 26.663355, 27.325509, 27.452591 ] }, { "date": "2025-11-28", "close": 27.066666, "volume": 16075, "typical_volume": 185819.5, "trend": 27.562671, "fair_value": 32.987994, "relative_strength": -11.837028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.234036, "energy": 46.395818, "activity_lines": [ 26.273999, 26.642972, 27.286015, 27.416919 ] }, { "date": "2025-12-05", "close": 26.389999, "volume": 25058, "typical_volume": 185395.75, "trend": 27.514338, "fair_value": 32.945439, "relative_strength": -14.693776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.311074, "energy": 33.651712, "activity_lines": [ 26.357777, 26.532304, 27.181309, 27.341262 ] }, { "date": "2025-12-12", "close": 26.873331, "volume": 25221, "typical_volume": 177171.75, "trend": 27.516371, "fair_value": 32.920631, "relative_strength": -12.538978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.692419, "energy": 16.827567, "activity_lines": [ 26.615554, 26.542672, 27.128206, 27.299907 ] }, { "date": "2025-12-19", "close": 27.453333, "volume": 68050, "typical_volume": 153678.8, "trend": 27.540851, "fair_value": 32.899818, "relative_strength": -10.879855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.485103, "energy": 14.625382, "activity_lines": [ 26.969999, 26.665879, 27.126046, 27.29584 ] }, { "date": "2025-12-26", "close": 28.516666, "volume": 61421, "typical_volume": 154337.75, "trend": 27.597662, "fair_value": 32.872554, "relative_strength": -7.330839, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.264258, "energy": 11.609967, "activity_lines": [ 27.524221, 26.992848, 27.220325, 27.358796 ] }, { "date": "2026-01-02", "close": 30.739998, "volume": 83920, "typical_volume": 150462.75, "trend": 27.61959, "fair_value": 32.864517, "relative_strength": -0.944566, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.402987, "energy": 36.897276, "activity_lines": [ 28.684221, 27.713453, 27.518679, 27.561527 ] }, { "date": "2026-01-09", "close": 32.479996, "volume": 49108, "typical_volume": 145419.8, "trend": 27.705747, "fair_value": 32.859895, "relative_strength": 1.634139, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 83.270635, "energy": 77.632918, "activity_lines": [ 30.179331, 28.697695, 27.964933, 27.875102 ] }, { "date": "2026-01-16", "close": 29.869999, "volume": 76243, "typical_volume": 144724.9, "trend": 27.729816, "fair_value": 32.829144, "relative_strength": -8.312309, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.093861, "energy": 68.684302, "activity_lines": [ 30.398443, 29.10018, 28.145859, 28.014731 ] }, { "date": "2026-01-23", "close": 30.256664, "volume": 37153, "typical_volume": 138094.15, "trend": 27.847741, "fair_value": 32.774891, "relative_strength": -6.260862, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.161028, "energy": 68.409319, "activity_lines": [ 30.546664, 29.492119, 28.372184, 28.177754 ] }, { "date": "2026-01-30", "close": 29.869999, "volume": 51798, "typical_volume": 136527.2, "trend": 27.971461, "fair_value": 32.736125, "relative_strength": -7.781729, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.293546, "energy": 58.164876, "activity_lines": [ 30.379109, 29.720604, 28.553735, 28.308222 ] }, { "date": "2026-02-06", "close": 28.033333, "volume": 40353, "typical_volume": 128693.75, "trend": 28.009046, "fair_value": 32.669277, "relative_strength": -15.795768, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.372223, "energy": 21.755998, "activity_lines": [ 29.50911, 29.553635, 28.550698, 28.312214 ] }, { "date": "2026-02-13", "close": 27.163332, "volume": 59035, "typical_volume": 129449.7, "trend": 27.995833, "fair_value": 32.605698, "relative_strength": -18.165954, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.230906, "energy": 13.650231, "activity_lines": [ 28.529554, 29.210908, 28.468777, 28.257651 ] }, { "date": "2026-02-20", "close": 29.966665, "volume": 114914, "typical_volume": 133181.8, "trend": 28.129004, "fair_value": 32.565064, "relative_strength": -11.221826, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.705505, "energy": 19.405571, "activity_lines": [ 28.838888, 29.363817, 28.658842, 28.384802 ] }, { "date": "2026-02-27", "close": 31.223331, "volume": 59366, "typical_volume": 133955.15, "trend": 28.288493, "fair_value": 32.536079, "relative_strength": -8.45086, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.759698, "energy": 20.280113, "activity_lines": [ 29.560665, 29.688968, 28.955793, 28.584436 ] }, { "date": "2026-03-06", "close": 31.223331, "volume": 51421, "typical_volume": 134858.8, "trend": 28.432412, "fair_value": 32.500183, "relative_strength": -2.776138, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.131334, "energy": 30.816768, "activity_lines": [ 30.217998, 29.945574, 29.237522, 28.77378 ] }, { "date": "2026-03-13", "close": 31.996664, "volume": 38357, "typical_volume": 134194.75, "trend": 28.598994, "fair_value": 32.475602, "relative_strength": 0.298913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.667109, "energy": 53.805332, "activity_lines": [ 31.042887, 30.293574, 29.577236, 29.003732 ] }, { "date": "2026-03-20", "close": 29.966665, "volume": 36971, "typical_volume": 124403.65, "trend": 28.632514, "fair_value": 32.441602, "relative_strength": -0.974779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.143076, "energy": 47.906727, "activity_lines": [ 30.926887, 30.249634, 29.703824, 29.091969 ] }, { "date": "2026-03-27", "close": 31.9, "volume": 59020, "typical_volume": 100320.3, "trend": 28.640169, "fair_value": 32.415849, "relative_strength": 5.574059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.80007, "energy": 49.090555, "activity_lines": [ 31.268443, 30.602908, 29.998427, 29.302774 ] }, { "date": "2026-04-03", "close": 31.706665, "volume": 29926, "typical_volume": 95675.0, "trend": 28.744145, "fair_value": 32.395213, "relative_strength": 1.788513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.62028, "energy": 42.693053, "activity_lines": [ 31.416665, 30.88412, 30.243776, 29.500613 ] }, { "date": "2026-04-10", "close": 31.803333, "volume": 10615, "typical_volume": 49701.25, "trend": 28.876257, "fair_value": 32.377409, "relative_strength": -2.152706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.282051, "energy": 33.809579, "activity_lines": [ 31.564888, 31.156544, 30.46703, 29.69798 ] }, { "date": "2026-04-17", "close": 31.803333, "volume": 67581, "typical_volume": 52276.55, "trend": 28.974113, "fair_value": 32.346337, "relative_strength": -3.965942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.766927, "energy": 37.247018, "activity_lines": [ 31.674444, 31.393817, 30.664967, 29.886823 ] }, { "date": "2026-04-24", "close": 38.0, "volume": 85818, "typical_volume": 55314.55, "trend": 29.300323, "fair_value": 32.336745, "relative_strength": 17.800505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.445702, "energy": 70.915623, "activity_lines": [ 33.862444, 32.689211, 31.430507, 30.469139 ] }, { "date": "2026-05-01", "close": 38.0, "volume": 74059, "typical_volume": 57756.45, "trend": 29.657674, "fair_value": 32.363085, "relative_strength": 19.201638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.631693, "energy": 78.031736, "activity_lines": [ 35.514889, 33.787575, 32.140761, 31.030408 ] }, { "date": "2026-05-08", "close": 37.0, "volume": 31082, "typical_volume": 55908.05, "trend": 29.956779, "fair_value": 32.40181, "relative_strength": 15.423621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.780238, "energy": 78.563508, "activity_lines": [ 36.427333, 34.55806, 32.702793, 31.504107 ] }, { "date": "2026-05-15", "close": 37.900002, "volume": 18232, "typical_volume": 53748.6, "trend": 30.288999, "fair_value": 32.449068, "relative_strength": 19.254506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.904174, "energy": 81.235101, "activity_lines": [ 37.28689, 35.387152, 33.305079, 32.016573 ] }, { "date": "2026-05-22", "close": 38.799999, "volume": 81888, "typical_volume": 53647.0, "trend": 30.654332, "fair_value": 32.499331, "relative_strength": 17.493739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.490578, "energy": 81.534632, "activity_lines": [ 38.04, 36.258485, 33.948396, 32.565669 ] }, { "date": "2026-05-29", "close": 37.5, "volume": 46368, "typical_volume": 53510.0, "trend": 31.018221, "fair_value": 32.544578, "relative_strength": 13.596618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.750918, "energy": 67.351195, "activity_lines": [ 37.893333, 36.769758, 34.429523, 33.007325 ] }, { "date": "2026-06-05", "close": 39.099998, "volume": 3206, "typical_volume": 49858.15, "trend": 31.47411, "fair_value": 32.596765, "relative_strength": 19.133544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.234464, "energy": 63.129357, "activity_lines": [ 38.313333, 37.434969, 35.039126, 33.52873 ] }, { "date": "2026-06-12", "close": 39.799999, "volume": 2006, "typical_volume": 48100.8, "trend": 31.962999, "fair_value": 32.636854, "relative_strength": 21.237501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.343774, "energy": 62.082763, "activity_lines": [ 38.893332, 38.096545, 35.671444, 34.065884 ] }, { "date": "2026-06-19", "close": 40.0, "volume": 34540, "typical_volume": 47237.9, "trend": 32.413443, "fair_value": 32.677121, "relative_strength": 19.206094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.500778, "energy": 56.655278, "activity_lines": [ 39.353333, 38.647333, 36.277365, 34.584401 ] }, { "date": "2026-06-26", "close": 41.700001, "volume": 1330, "typical_volume": 45286.75, "trend": 32.901221, "fair_value": 32.72939, "relative_strength": 24.679188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.374035, "energy": 69.185311, "activity_lines": [ 40.24, 39.358182, 36.996952, 35.183533 ] }, { "date": "2026-07-03", "close": 41.900002, "volume": 6836, "typical_volume": 42676.8, "trend": 33.418221, "fair_value": 32.784599, "relative_strength": 21.123013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.256369, "energy": 71.382381, "activity_lines": [ 41.000001, 39.925455, 37.670508, 35.7641 ] }, { "date": "2026-07-10", "close": 40.900002, "volume": 21174, "typical_volume": 37989.8, "trend": 33.885777, "fair_value": 32.83948, "relative_strength": 20.30953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.651102, "energy": 57.598796, "activity_lines": [ 41.133335, 40.240001, 38.178651, 36.246795 ] }, { "date": "2026-07-17", "close": 37.200001, "volume": 27354, "typical_volume": 36389.2, "trend": 34.210666, "fair_value": 32.864561, "relative_strength": 10.300024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.835834, "energy": 44.064863, "activity_lines": [ 39.913335, 39.829092, 38.282349, 36.460616 ] }, { "date": "2026-07-24", "close": 40.599998, "volume": 75867, "typical_volume": 37611.5, "trend": 34.613444, "fair_value": 32.91586, "relative_strength": 17.823234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.181399, "energy": 37.266909, "activity_lines": [ 40.0, 40.032728, 38.681397, 36.872831 ] }, { "date": "2026-07-31", "close": 41.400002, "volume": 33310, "typical_volume": 37359.15, "trend": 34.968777, "fair_value": 32.977815, "relative_strength": 17.907196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.384945, "energy": 36.172296, "activity_lines": [ 40.313334, 40.332728, 39.111984, 37.310674 ] }, { "date": "2026-08-07", "close": 42.599998, "volume": 24997, "typical_volume": 36760.45, "trend": 35.306111, "fair_value": 33.056306, "relative_strength": 18.397047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.23925, "energy": 43.575411, "activity_lines": [ 41.046666, 40.803637, 39.612079, 37.803011 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }