{ "ticker": { "uuid": "8887cce2-9dcc-4975-b94d-7caab83bac13", "symbol": "ZSL", "name": "PROSHARES ULTRASHORT SILVER", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 55.273, "architecture_energy": 37.439, "architecture_maturity": 11.868, "architecture_confidence": 58.267, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 33.47, "rotation_up": 50.85, "upward_expansion": 75.54, "deceleration": 64.8, "rotation_down": 18.84, "downward_expansion": 4.54 }, "activity_lines": [ 29.573333, 29.466182, 26.683095, 25.443032 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.5 }, "latest_close": 25.64, "trend_reference": 24.402, "distance_from_trend": 0.050734, "trend_direction": "Weakening", "fair_value": 354.906013, "distance_from_fair_value": -0.927756, "fair_value_direction": "Improving", "relative_strength": -68.451307, "relative_strength_direction": "Improving", "price_momentum": -0.021374, "excess_performance": -0.146999, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.050734, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.432023, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.927756, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.027706, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.684513, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.191932, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.021374, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 3.966479, "read": "Demand-led" } ], "volume": { "latest": 10520338, "relative_activity": 0.420211, "balance": 3.966479, "dry_up": 0.410936, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.193508, "annualized_volatility": 0.986539, "from_high_reference": -0.893742, "from_low_reference": 0.780556 }, "levels": { "trend_reference": 24.402, "fair_value_reference": 354.906013, "structural_low": 14.755, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.079582, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.072862, "regime_survival": 0.666667, "best_return": 0.230102, "worst_return": -0.17623, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.154641, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.097629, "regime_survival": 0.4, "best_return": 0.038202, "worst_return": -0.34456, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.397272, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.456937, "regime_survival": 0.0, "best_return": -0.105243, "worst_return": -0.449661, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.44, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.553777, "regime_survival": 0.0, "best_return": 0.346816, "worst_return": -0.606687, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-03-03", "end": "2023-03-31", "tenure": "Developing", "return": -0.242449, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-04-07", "end": "2023-06-23", "tenure": "Developing", "return": 0.230725, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-30", "end": "2023-09-29", "tenure": "Established", "return": 0.047133, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-10-06", "end": "2023-11-10", "tenure": "Developing", "return": -0.065112, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-17", "end": "2023-12-01", "tenure": "New", "return": -0.131749, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-12-08", "end": "2023-12-15", "tenure": "New", "return": -0.076492, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-22", "end": "2024-01-12", "tenure": "New", "return": 0.089734, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-19", "end": "2024-03-15", "tenure": "Developing", "return": -0.201776, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-22", "end": "2024-12-20", "tenure": "Extended", "return": -0.407856, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-31", "tenure": "Developing", "return": -0.153218, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2026-06-19", "tenure": "Extended", "return": -0.925578, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": -0.03919, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": -0.070134, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 820.8, "volume": 2402788, "typical_volume": 2375957.45, "trend": 794.8532, "fair_value": 1043.675692, "relative_strength": -18.937465, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.511213, "energy": 11.473002, "activity_lines": [ 787.546667, 771.236364, 760.611295, 768.208886 ] }, { "date": "2023-08-25", "close": 719.4, "volume": 3296974, "typical_volume": 2441035.4, "trend": 792.339867, "fair_value": 1040.718, "relative_strength": -28.340459, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.442055, "energy": 18.982397, "activity_lines": [ 772.626667, 761.934545, 758.392267, 763.340938 ] }, { "date": "2023-09-01", "close": 724.0, "volume": 2465105, "typical_volume": 2397462.9, "trend": 787.059867, "fair_value": 1037.482103, "relative_strength": -28.154177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.589233, "energy": 17.901645, "activity_lines": [ 757.866667, 753.712727, 756.471333, 758.931914 ] }, { "date": "2023-09-08", "close": 806.4, "volume": 1472638, "typical_volume": 2360312.45, "trend": 783.5532, "fair_value": 1034.692359, "relative_strength": -17.690294, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.267268, "energy": 5.154392, "activity_lines": [ 770.093333, 762.749091, 762.108495, 760.179665 ] }, { "date": "2023-09-15", "close": 799.2, "volume": 1452563, "typical_volume": 2323666.6, "trend": 778.899867, "fair_value": 1031.907744, "relative_strength": -17.141989, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.772984, "energy": 4.13817, "activity_lines": [ 776.88, 770.781818, 766.471371, 761.189135 ] }, { "date": "2023-09-22", "close": 764.0, "volume": 1176055, "typical_volume": 2198872.65, "trend": 769.979867, "fair_value": 1026.323128, "relative_strength": -16.873011, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.724142, "energy": 8.421157, "activity_lines": [ 773.56, 772.392727, 766.929486, 760.227854 ] }, { "date": "2023-09-29", "close": 862.0, "volume": 2655039, "typical_volume": 2103196.5, "trend": 766.046533, "fair_value": 1022.279538, "relative_strength": -3.948518, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.905193, "energy": 55.079638, "activity_lines": [ 806.693333, 790.323636, 776.178076, 766.164637 ] }, { "date": "2023-10-06", "close": 909.2, "volume": 1968478, "typical_volume": 2120512.5, "trend": 761.379867, "fair_value": 1019.666718, "relative_strength": 1.954065, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.904311, "energy": 67.390067, "activity_lines": [ 846.053333, 813.869091, 789.36381, 775.400344 ] }, { "date": "2023-10-13", "close": 814.0, "volume": 1777055, "typical_volume": 2081282.95, "trend": 760.0332, "fair_value": 1015.776974, "relative_strength": -7.241134, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.966136, "energy": 58.864993, "activity_lines": [ 841.333333, 816.607273, 792.74381, 778.795191 ] }, { "date": "2023-10-20", "close": 768.0, "volume": 2783658, "typical_volume": 2112725.35, "trend": 758.7532, "fair_value": 1011.941077, "relative_strength": -8.935154, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.184945, "energy": 45.299644, "activity_lines": [ 820.773333, 810.014545, 791.617143, 779.309178 ] }, { "date": "2023-10-27", "close": 786.2, "volume": 2531884, "typical_volume": 2158601.75, "trend": 760.2132, "fair_value": 1007.52441, "relative_strength": -3.068537, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.393967, "energy": 23.408921, "activity_lines": [ 808.36, 807.741818, 792.227619, 781.07994 ] }, { "date": "2023-11-03", "close": 780.8, "volume": 2311533, "typical_volume": 2191218.15, "trend": 763.239867, "fair_value": 1004.591077, "relative_strength": -8.11403, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.762369, "energy": 16.987125, "activity_lines": [ 792.666667, 805.116364, 792.027619, 782.40812 ] }, { "date": "2023-11-10", "close": 850.0, "volume": 1747806, "typical_volume": 2190429.6, "trend": 769.466533, "fair_value": 1001.639795, "relative_strength": -0.766817, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.361368, "energy": 19.372713, "activity_lines": [ 805.453333, 813.956364, 798.189524, 788.005548 ] }, { "date": "2023-11-17", "close": 740.8, "volume": 2285884, "typical_volume": 2228124.3, "trend": 771.399867, "fair_value": 997.660308, "relative_strength": -14.593769, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.552708, "energy": 8.646039, "activity_lines": [ 785.786667, 800.650909, 793.947619, 786.156095 ] }, { "date": "2023-11-24", "close": 705.2, "volume": 1675306, "typical_volume": 2249477.9, "trend": 772.1332, "fair_value": 992.201333, "relative_strength": -18.717769, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.918872, "energy": 18.790636, "activity_lines": [ 759.133333, 782.065455, 786.707619, 781.885135 ] }, { "date": "2023-12-01", "close": 643.2, "volume": 5311813, "typical_volume": 2415946.25, "trend": 771.906533, "fair_value": 987.739795, "relative_strength": -25.95063, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.955173, "energy": 45.563655, "activity_lines": [ 716.0, 753.916364, 774.004762, 773.566865 ] }, { "date": "2023-12-08", "close": 784.4, "volume": 7567491, "typical_volume": 2582279.7, "trend": 773.226533, "fair_value": 984.080821, "relative_strength": -9.534957, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.837859, "energy": 30.120499, "activity_lines": [ 729.466667, 753.636364, 774.932381, 774.372895 ] }, { "date": "2023-12-15", "close": 724.4, "volume": 6271291, "typical_volume": 2779627.35, "trend": 772.24, "fair_value": 981.309026, "relative_strength": -17.864252, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -49.900286, "energy": 47.221659, "activity_lines": [ 722.693333, 743.858182, 769.738095, 771.222796 ] }, { "date": "2023-12-22", "close": 706.4, "volume": 5576885, "typical_volume": 2944566.4, "trend": 769.533333, "fair_value": 978.432103, "relative_strength": -20.151347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.918771, "energy": 41.973921, "activity_lines": [ 718.293333, 734.167273, 762.793333, 766.975054 ] }, { "date": "2023-12-29", "close": 729.6, "volume": 2327295, "typical_volume": 2952877.05, "trend": 768.226667, "fair_value": 976.083385, "relative_strength": -17.379204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.812509, "energy": 23.897947, "activity_lines": [ 723.92, 730.650909, 758.317143, 764.39871 ] }, { "date": "2024-01-05", "close": 768.6, "volume": 2926461, "typical_volume": 2979060.7, "trend": 769.713333, "fair_value": 973.564154, "relative_strength": -11.22625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.031775, "energy": 17.307267, "activity_lines": [ 740.92, 734.923636, 758.002857, 764.422796 ] }, { "date": "2024-01-12", "close": 769.788, "volume": 2314810, "typical_volume": 2929952.5, "trend": 770.946267, "fair_value": 970.73459, "relative_strength": -12.455516, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.067601, "energy": 12.176432, "activity_lines": [ 749.956, 739.732364, 758.050286, 764.427613 ] }, { "date": "2024-01-19", "close": 810.8, "volume": 1914302, "typical_volume": 2902412.35, "trend": 769.666267, "fair_value": 968.629462, "relative_strength": -8.607721, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.22501, "energy": 11.521355, "activity_lines": [ 773.6368, 752.198036, 761.763676, 766.998822 ] }, { "date": "2024-01-26", "close": 794.8, "volume": 5736440, "typical_volume": 3115602.45, "trend": 768.7196, "fair_value": 967.221769, "relative_strength": -10.992871, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.762825, "energy": 13.047889, "activity_lines": [ 786.224267, 762.467345, 763.539924, 768.620353 ] }, { "date": "2024-02-02", "close": 804.8, "volume": 3810174, "typical_volume": 3233483.0, "trend": 768.946267, "fair_value": 966.257667, "relative_strength": -10.627269, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.432182, "energy": 23.167176, "activity_lines": [ 796.251733, 773.573018, 766.32379, 770.94812 ] }, { "date": "2024-02-09", "close": 810.0, "volume": 2065323, "typical_volume": 3277946.4, "trend": 773.226267, "fair_value": 965.552538, "relative_strength": -10.664088, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.150513, "energy": 30.1267, "activity_lines": [ 802.9992, 783.813236, 769.576229, 773.596748 ] }, { "date": "2024-02-16", "close": 753.2, "volume": 3868275, "typical_volume": 3338608.2, "trend": 775.0396, "fair_value": 964.452538, "relative_strength": -15.903269, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.862695, "energy": 10.745082, "activity_lines": [ 788.053333, 780.693455, 767.200095, 772.304731 ] }, { "date": "2024-02-23", "close": 783.6, "volume": 1641171, "typical_volume": 3322242.85, "trend": 777.266267, "fair_value": 963.260231, "relative_strength": -12.918995, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.598613, "energy": 7.79061, "activity_lines": [ 784.346667, 783.668218, 768.237295, 772.857015 ] }, { "date": "2024-03-01", "close": 769.2, "volume": 1801031, "typical_volume": 3323441.65, "trend": 777.546267, "fair_value": 961.339718, "relative_strength": -14.459656, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.223097, "energy": 3.772299, "activity_lines": [ 777.653333, 782.948436, 768.501162, 772.336611 ] }, { "date": "2024-03-08", "close": 699.2, "volume": 3055159, "typical_volume": 3337016.7, "trend": 773.3996, "fair_value": 959.391, "relative_strength": -20.862479, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.410572, "energy": 27.985881, "activity_lines": [ 749.333333, 768.359564, 762.311695, 767.282013 ] }, { "date": "2024-03-15", "close": 647.2, "volume": 2841359, "typical_volume": 3352490.45, "trend": 767.612933, "fair_value": 957.262795, "relative_strength": -25.921627, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.824722, "energy": 60.800146, "activity_lines": [ 710.72, 744.868873, 751.497467, 759.140103 ] }, { "date": "2024-03-22", "close": 677.2, "volume": 3551577, "typical_volume": 3414492.65, "trend": 766.206267, "fair_value": 954.721769, "relative_strength": -23.521037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.16768, "energy": 66.008257, "activity_lines": [ 692.96, 729.04, 744.202286, 753.307011 ] }, { "date": "2024-03-29", "close": 668.4, "volume": 1817447, "typical_volume": 3417974.7, "trend": 764.352933, "fair_value": 952.103821, "relative_strength": -24.301704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.375823, "energy": 70.902276, "activity_lines": [ 677.333333, 713.294545, 736.562343, 746.996929 ] }, { "date": "2024-04-05", "close": 548.0, "volume": 6675360, "typical_volume": 3637448.5, "trend": 755.7396, "fair_value": 948.908949, "relative_strength": -36.912017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.653936, "energy": 85.39633, "activity_lines": [ 629.253333, 678.247273, 718.320495, 733.038675 ] }, { "date": "2024-04-12", "close": 523.2, "volume": 9860911, "typical_volume": 4046728.75, "trend": 746.5396, "fair_value": 945.955103, "relative_strength": -38.444389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.816562, "energy": 88.759144, "activity_lines": [ 587.653333, 643.178182, 698.634838, 718.03612 ] }, { "date": "2024-04-19", "close": 500.0, "volume": 11080531, "typical_volume": 4335164.65, "trend": 737.7396, "fair_value": 942.878179, "relative_strength": -38.835668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.797062, "energy": 92.626198, "activity_lines": [ 550.053333, 609.010909, 677.606324, 702.13034 ] }, { "date": "2024-04-26", "close": 551.2, "volume": 7111370, "typical_volume": 4312358.6, "trend": 727.3796, "fair_value": 940.052538, "relative_strength": -33.861933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.643984, "energy": 86.990286, "activity_lines": [ 539.333333, 589.789091, 662.135905, 690.095527 ] }, { "date": "2024-05-03", "close": 582.0, "volume": 5607062, "typical_volume": 4279147.15, "trend": 716.472933, "fair_value": 938.214077, "relative_strength": -30.203641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.388748, "energy": 78.395883, "activity_lines": [ 547.28, 579.84, 650.709295, 680.716198 ] }, { "date": "2024-05-10", "close": 511.6, "volume": 5077724, "typical_volume": 4254189.1, "trend": 706.392933, "fair_value": 935.924333, "relative_strength": -39.158893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.985726, "energy": 61.849545, "activity_lines": [ 537.52, 560.756364, 633.256019, 667.498589 ] }, { "date": "2024-05-17", "close": 405.6, "volume": 7664674, "typical_volume": 4521058.05, "trend": 694.312933, "fair_value": 933.016641, "relative_strength": -51.941617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.978808, "energy": 70.480567, "activity_lines": [ 494.853333, 527.083636, 606.635124, 648.092594 ] }, { "date": "2024-05-24", "close": 435.2, "volume": 11196562, "typical_volume": 4934563.1, "trend": 682.612933, "fair_value": 930.478179, "relative_strength": -47.752389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.612239, "energy": 69.859885, "activity_lines": [ 469.893333, 504.130909, 584.376133, 631.37563 ] }, { "date": "2024-05-31", "close": 430.0, "volume": 11293264, "typical_volume": 5383485.8, "trend": 670.9196, "fair_value": 927.873051, "relative_strength": -47.527909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.016323, "energy": 81.896652, "activity_lines": [ 447.52, 484.087273, 563.209524, 615.078022 ] }, { "date": "2024-06-07", "close": 456.8, "volume": 10363634, "typical_volume": 5805952.4, "trend": 657.812933, "fair_value": 925.491, "relative_strength": -44.363179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.896909, "energy": 81.505322, "activity_lines": [ 442.16, 473.410909, 546.213333, 601.263854 ] }, { "date": "2024-06-14", "close": 441.6, "volume": 6032086, "typical_volume": 5820734.7, "trend": 647.8396, "fair_value": 922.155103, "relative_strength": -46.500074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.949974, "energy": 67.17104, "activity_lines": [ 440.08, 463.818182, 529.455238, 587.314632 ] }, { "date": "2024-06-21", "close": 438.8, "volume": 3748456, "typical_volume": 5817648.8, "trend": 638.9596, "fair_value": 918.962795, "relative_strength": -46.379968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.789967, "energy": 59.415752, "activity_lines": [ 441.733333, 455.650909, 514.112381, 573.828206 ] }, { "date": "2024-06-28", "close": 453.2, "volume": 4138726, "typical_volume": 5921318.95, "trend": 632.626267, "fair_value": 916.065359, "relative_strength": -43.835921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.23165, "energy": 51.87491, "activity_lines": [ 445.973333, 451.636364, 501.88381, 561.843716 ] }, { "date": "2024-07-05", "close": 392.0, "volume": 5110860, "typical_volume": 5983448.2, "trend": 619.546267, "fair_value": 912.601256, "relative_strength": -51.618576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.152613, "energy": 60.699783, "activity_lines": [ 428.613333, 437.345455, 485.525714, 546.319441 ] }, { "date": "2024-07-12", "close": 403.2, "volume": 6504597, "typical_volume": 6226619.5, "trend": 608.8396, "fair_value": 908.973051, "relative_strength": -50.174865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.365915, "energy": 60.665459, "activity_lines": [ 417.52, 427.985455, 471.954286, 532.361617 ] }, { "date": "2024-07-19", "close": 446.0, "volume": 10131469, "typical_volume": 6643141.4, "trend": 600.1596, "fair_value": 905.421769, "relative_strength": -43.2112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.324418, "energy": 52.057048, "activity_lines": [ 424.266667, 429.658182, 464.270476, 521.855837 ] }, { "date": "2024-07-26", "close": 487.2, "volume": 4692281, "typical_volume": 6724997.5, "trend": 592.0796, "fair_value": 902.324333, "relative_strength": -36.856046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.672675, "energy": 40.207888, "activity_lines": [ 444.453333, 440.014545, 462.049524, 514.56812 ] }, { "date": "2024-08-02", "close": 466.0, "volume": 6867336, "typical_volume": 6926296.35, "trend": 581.992933, "fair_value": 898.485872, "relative_strength": -37.573878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.501198, "energy": 27.824524, "activity_lines": [ 454.346667, 445.032727, 458.819048, 506.433953 ] }, { "date": "2024-08-09", "close": 503.6, "volume": 7006972, "typical_volume": 7099066.1, "trend": 573.12, "fair_value": 894.601256, "relative_strength": -31.676726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.109566, "energy": 22.879354, "activity_lines": [ 475.92, 456.327273, 460.032381, 501.376344 ] }, { "date": "2024-08-16", "close": 447.6, "volume": 8870344, "typical_volume": 7451710.95, "trend": 561.013333, "fair_value": 889.926897, "relative_strength": -40.703371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.384037, "energy": 23.053594, "activity_lines": [ 471.386667, 456.101818, 456.739048, 493.27828 ] }, { "date": "2024-08-23", "close": 422.0, "volume": 7743689, "typical_volume": 7505127.4, "trend": 548.586667, "fair_value": 885.785872, "relative_strength": -44.156924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.415493, "energy": 24.820262, "activity_lines": [ 455.36, 451.389091, 452.059048, 484.309677 ] }, { "date": "2024-08-30", "close": 450.8, "volume": 7159706, "typical_volume": 7370067.15, "trend": 536.786667, "fair_value": 882.203821, "relative_strength": -39.797248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.120426, "energy": 21.918033, "activity_lines": [ 450.533333, 452.269091, 450.721905, 478.00086 ] }, { "date": "2024-09-06", "close": 479.6, "volume": 7367141, "typical_volume": 7184397.65, "trend": 525.773333, "fair_value": 878.273051, "relative_strength": -32.257391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.986035, "energy": 21.806136, "activity_lines": [ 457.733333, 458.167273, 452.472381, 474.311398 ] }, { "date": "2024-09-13", "close": 393.2, "volume": 11749732, "typical_volume": 7416315.75, "trend": 513.773333, "fair_value": 872.926897, "relative_strength": -45.706769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.957598, "energy": 35.088074, "activity_lines": [ 435.226667, 447.876364, 446.091429, 465.75828 ] }, { "date": "2024-09-20", "close": 383.6, "volume": 12330073, "typical_volume": 7752466.3, "trend": 500.44, "fair_value": 867.526897, "relative_strength": -46.886181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.732827, "energy": 47.550638, "activity_lines": [ 416.88, 435.818182, 439.548571, 457.36 ] }, { "date": "2024-09-27", "close": 369.2, "volume": 14028507, "typical_volume": 8200005.45, "trend": 487.106667, "fair_value": 862.224333, "relative_strength": -48.069775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.670077, "energy": 62.257721, "activity_lines": [ 398.0, 421.498182, 432.579048, 448.892903 ] }, { "date": "2024-10-04", "close": 357.6, "volume": 17136567, "typical_volume": 8673600.1, "trend": 475.72, "fair_value": 856.94741, "relative_strength": -48.625841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.84974, "energy": 73.542347, "activity_lines": [ 378.773333, 406.465455, 425.182857, 440.537634 ] }, { "date": "2024-10-11", "close": 370.0, "volume": 7973199, "typical_volume": 8512431.95, "trend": 466.48, "fair_value": 852.224333, "relative_strength": -46.368421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.132746, "energy": 68.220225, "activity_lines": [ 369.893333, 396.043636, 419.19619, 433.716989 ] }, { "date": "2024-10-18", "close": 324.0, "volume": 7061482, "typical_volume": 8300842.85, "trend": 454.706667, "fair_value": 847.826897, "relative_strength": -52.444519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.510636, "energy": 75.591168, "activity_lines": [ 352.986667, 379.003636, 409.139048, 424.524731 ] }, { "date": "2024-10-25", "close": 322.0, "volume": 10186661, "typical_volume": 8291994.2, "trend": 443.16, "fair_value": 843.175615, "relative_strength": -51.169732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.090791, "energy": 75.417046, "activity_lines": [ 340.026667, 364.865455, 399.39619, 415.963011 ] }, { "date": "2024-11-01", "close": 345.2, "volume": 9408654, "typical_volume": 8460822.6, "trend": 436.4, "fair_value": 838.865359, "relative_strength": -45.805256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.551047, "energy": 62.98617, "activity_lines": [ 338.906667, 357.229091, 392.504762, 409.643011 ] }, { "date": "2024-11-08", "close": 368.5, "volume": 6592305, "typical_volume": 8603015.05, "trend": 431.243333, "fair_value": 835.317282, "relative_strength": -43.467705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.770086, "energy": 49.623246, "activity_lines": [ 347.153333, 355.225455, 388.291429, 405.262366 ] }, { "date": "2024-11-15", "close": 394.0, "volume": 1123163, "typical_volume": 8452236.9, "trend": 427.71, "fair_value": 831.573692, "relative_strength": -37.170982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.379269, "energy": 32.885847, "activity_lines": [ 363.173333, 359.354545, 386.841429, 402.85957 ] }, { "date": "2024-11-22", "close": 368.5, "volume": 769940, "typical_volume": 8235190.9, "trend": 421.62, "fair_value": 826.828179, "relative_strength": -41.195801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.506674, "energy": 23.075817, "activity_lines": [ 369.093333, 360.403636, 383.244762, 399.03957 ] }, { "date": "2024-11-29", "close": 382.0, "volume": 551793, "typical_volume": 7937550.7, "trend": 414.953333, "fair_value": 821.812795, "relative_strength": -38.8757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.655148, "energy": 21.892708, "activity_lines": [ 376.546667, 364.356364, 381.045714, 396.483441 ] }, { "date": "2024-12-06", "close": 371.7, "volume": 1036977, "typical_volume": 7482826.1, "trend": 410.29, "fair_value": 816.506051, "relative_strength": -39.792653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.205092, "energy": 20.053893, "activity_lines": [ 376.566667, 366.465455, 377.966667, 393.692903 ] }, { "date": "2024-12-13", "close": 381.6, "volume": 1662440, "typical_volume": 7331334.05, "trend": 409.49, "fair_value": 811.454769, "relative_strength": -36.710583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.02919, "energy": 16.601108, "activity_lines": [ 378.12, 370.329091, 376.184286, 391.841935 ] }, { "date": "2024-12-20", "close": 401.0, "volume": 1124043, "typical_volume": 7044169.4, "trend": 408.35, "fair_value": 806.891949, "relative_strength": -31.148495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.279401, "energy": 10.474517, "activity_lines": [ 385.266667, 377.283636, 376.752381, 391.294194 ] }, { "date": "2024-12-27", "close": 404.0, "volume": 457022, "typical_volume": 6716671.9, "trend": 407.483333, "fair_value": 802.599641, "relative_strength": -29.88493, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.771448, "energy": 10.299614, "activity_lines": [ 392.946667, 384.22, 377.915714, 391.013548 ] }, { "date": "2025-01-03", "close": 400.0, "volume": 559943, "typical_volume": 6301151.85, "trend": 405.59, "fair_value": 797.710795, "relative_strength": -28.823904, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.208291, "energy": 13.836143, "activity_lines": [ 396.926667, 388.974545, 379.172381, 390.530753 ] }, { "date": "2025-01-10", "close": 369.8, "volume": 1202064, "typical_volume": 5974070.6, "trend": 403.196667, "fair_value": 793.063359, "relative_strength": -31.513382, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.46434, "energy": 13.547549, "activity_lines": [ 389.64, 386.82, 377.779524, 388.22172 ] }, { "date": "2025-01-17", "close": 373.6, "volume": 2005699, "typical_volume": 5716370.25, "trend": 401.023333, "fair_value": 789.214641, "relative_strength": -31.257735, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.484382, "energy": 11.878975, "activity_lines": [ 383.746667, 384.909091, 376.997143, 386.312258 ] }, { "date": "2025-01-24", "close": 369.5, "volume": 2258388, "typical_volume": 5460932.6, "trend": 398.233333, "fair_value": 784.337077, "relative_strength": -31.665803, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.602286, "energy": 19.743274, "activity_lines": [ 377.02, 382.16, 376.191905, 384.278495 ] }, { "date": "2025-01-31", "close": 342.1, "volume": 3576531, "typical_volume": 5052272.55, "trend": 396.57, "fair_value": 779.335154, "relative_strength": -34.557741, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.229636, "energy": 34.442508, "activity_lines": [ 363.26, 374.874545, 373.301429, 380.656989 ] }, { "date": "2025-02-07", "close": 341.7, "volume": 3860206, "typical_volume": 4628779.2, "trend": 394.52, "fair_value": 775.015282, "relative_strength": -32.934147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.143583, "energy": 54.156229, "activity_lines": [ 353.493333, 367.996364, 370.61619, 377.116989 ] }, { "date": "2025-02-14", "close": 331.8, "volume": 2732909, "typical_volume": 4063999.3, "trend": 390.713333, "fair_value": 770.837077, "relative_strength": -34.368101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.539251, "energy": 62.510479, "activity_lines": [ 344.313333, 360.050909, 367.187619, 373.070538 ] }, { "date": "2025-02-21", "close": 326.8, "volume": 1231473, "typical_volume": 3268744.6, "trend": 385.366667, "fair_value": 766.806308, "relative_strength": -32.716887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.778979, "energy": 67.168254, "activity_lines": [ 336.0, 351.921818, 363.460952, 368.947097 ] }, { "date": "2025-02-28", "close": 357.7, "volume": 1486490, "typical_volume": 2944409.15, "trend": 381.756667, "fair_value": 763.712077, "relative_strength": -23.985252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.384511, "energy": 49.463818, "activity_lines": [ 341.106667, 350.407273, 362.82381, 367.162151 ] }, { "date": "2025-03-07", "close": 329.6, "volume": 1518323, "typical_volume": 2667251.2, "trend": 375.956667, "fair_value": 760.658231, "relative_strength": -26.283245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.474261, "energy": 42.401005, "activity_lines": [ 337.633333, 344.570909, 359.569048, 363.797204 ] }, { "date": "2025-03-14", "close": 303.1, "volume": 1847398, "typical_volume": 2250288.05, "trend": 371.14, "fair_value": 757.021692, "relative_strength": -29.330098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.352881, "energy": 51.793137, "activity_lines": [ 326.16, 335.269091, 353.76381, 359.096774 ] }, { "date": "2025-03-21", "close": 317.0, "volume": 1503900, "typical_volume": 1855050.35, "trend": 367.64, "fair_value": 753.743487, "relative_strength": -25.042215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.625579, "energy": 44.893239, "activity_lines": [ 321.893333, 330.256364, 349.372381, 355.603871 ] }, { "date": "2025-03-28", "close": 293.2, "volume": 2301782, "typical_volume": 1640524.2, "trend": 362.386667, "fair_value": 749.943487, "relative_strength": -28.221053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.090543, "energy": 65.958358, "activity_lines": [ 310.68, 321.876364, 342.848571, 350.80129 ] }, { "date": "2025-04-04", "close": 384.7, "volume": 3452620, "typical_volume": 1756997.05, "trend": 359.223333, "fair_value": 746.796692, "relative_strength": 4.413893, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.720911, "energy": 20.820492, "activity_lines": [ 332.206667, 331.594545, 345.397619, 352.24086 ] }, { "date": "2025-04-11", "close": 330.3, "volume": 2562746, "typical_volume": 1846637.35, "trend": 357.126667, "fair_value": 743.706308, "relative_strength": -14.216224, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.789916, "energy": 20.712014, "activity_lines": [ 333.8, 331.145455, 342.81, 350.374839 ] }, { "date": "2025-04-18", "close": 320.7, "volume": 1577336, "typical_volume": 1897914.5, "trend": 355.03, "fair_value": 739.897974, "relative_strength": -14.576379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.325703, "energy": 20.655847, "activity_lines": [ 332.146667, 329.165455, 339.49, 348.024731 ] }, { "date": "2025-04-25", "close": 310.2, "volume": 2861598, "typical_volume": 1989145.55, "trend": 353.063333, "fair_value": 735.265923, "relative_strength": -19.853062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.49731, "energy": 21.46633, "activity_lines": [ 325.82, 325.658182, 335.461905, 345.132473 ] }, { "date": "2025-05-02", "close": 331.1, "volume": 1593822, "typical_volume": 1985714.65, "trend": 352.18, "fair_value": 730.526821, "relative_strength": -15.572964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.111994, "energy": 23.439838, "activity_lines": [ 326.913333, 326.343636, 333.717143, 343.715484 ] }, { "date": "2025-05-09", "close": 315.8, "volume": 1497216, "typical_volume": 2004373.3, "trend": 350.373333, "fair_value": 724.840923, "relative_strength": -18.139029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.482419, "energy": 34.505003, "activity_lines": [ 320.38, 324.169091, 330.755714, 341.368387 ] }, { "date": "2025-05-16", "close": 325.4, "volume": 1676814, "typical_volume": 2065362.9, "trend": 350.42, "fair_value": 719.737077, "relative_strength": -19.371748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.679134, "energy": 29.341475, "activity_lines": [ 321.64, 324.501818, 329.114286, 339.757204 ] }, { "date": "2025-05-23", "close": 301.0, "volume": 1445159, "typical_volume": 2109623.7, "trend": 349.72, "fair_value": 714.725538, "relative_strength": -22.790689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.012493, "energy": 36.068154, "activity_lines": [ 315.093333, 320.474545, 325.523333, 336.568817 ] }, { "date": "2025-05-30", "close": 310.9, "volume": 903879, "typical_volume": 2094714.45, "trend": 348.576667, "fair_value": 709.685154, "relative_strength": -20.968921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.826636, "energy": 37.194338, "activity_lines": [ 313.16, 318.285455, 323.346667, 334.064301 ] }, { "date": "2025-06-06", "close": 258.0, "volume": 3163892, "typical_volume": 2152624.1, "trend": 344.893333, "fair_value": 704.292846, "relative_strength": -34.663299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.503146, "energy": 60.608902, "activity_lines": [ 293.546667, 306.589091, 316.412381, 328.220645 ] }, { "date": "2025-06-13", "close": 254.618, "volume": 2765570, "typical_volume": 2177983.2, "trend": 340.247267, "fair_value": 698.742962, "relative_strength": -34.529427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.941938, "energy": 74.940802, "activity_lines": [ 277.679333, 294.917818, 309.706476, 322.39643 ] }, { "date": "2025-06-20", "close": 259.1, "volume": 1668974, "typical_volume": 2082605.35, "trend": 336.6006, "fair_value": 692.862833, "relative_strength": -32.515207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.665967, "energy": 75.714234, "activity_lines": [ 267.3848, 286.426582, 303.974486, 317.161123 ] }, { "date": "2025-06-27", "close": 261.2, "volume": 1664255, "typical_volume": 1972807.8, "trend": 332.573933, "fair_value": 685.978218, "relative_strength": -33.421659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.985327, "energy": 76.814885, "activity_lines": [ 262.210267, 279.611709, 298.837733, 312.296568 ] }, { "date": "2025-07-04", "close": 247.8, "volume": 1180776, "typical_volume": 1895201.15, "trend": 328.443933, "fair_value": 678.500013, "relative_strength": -37.287199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.386697, "energy": 84.595748, "activity_lines": [ 255.2224, 271.442291, 292.808124, 306.827282 ] }, { "date": "2025-07-11", "close": 220.1, "volume": 1806131, "typical_volume": 1923934.05, "trend": 323.0606, "fair_value": 670.303218, "relative_strength": -43.497218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.704531, "energy": 92.730748, "activity_lines": [ 243.207867, 259.371055, 284.540419, 299.837351 ] }, { "date": "2025-07-18", "close": 229.35, "volume": 2235577, "typical_volume": 1961388.4, "trend": 317.338933, "fair_value": 662.06059, "relative_strength": -40.659144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.986372, "energy": 88.542627, "activity_lines": [ 236.803333, 250.999818, 277.661762, 293.791505 ] }, { "date": "2025-07-25", "close": 229.1, "volume": 2313294, "typical_volume": 2001136.95, "trend": 311.508933, "fair_value": 655.572769, "relative_strength": -40.59605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.614145, "energy": 86.991831, "activity_lines": [ 232.0, 244.154945, 271.370486, 288.098671 ] }, { "date": "2025-08-01", "close": 245.0, "volume": 2141995, "typical_volume": 2015866.8, "trend": 306.342267, "fair_value": 648.863795, "relative_strength": -33.869728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.634501, "energy": 72.526028, "activity_lines": [ 234.496667, 241.951891, 267.072067, 283.807772 ] }, { "date": "2025-08-08", "close": 226.3, "volume": 1133791, "typical_volume": 1997361.35, "trend": 301.558933, "fair_value": 642.827256, "relative_strength": -39.219558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.445595, "energy": 62.842715, "activity_lines": [ 231.84, 237.367018, 261.269362, 278.643755 ] }, { "date": "2025-08-15", "close": 231.9, "volume": 1097699, "typical_volume": 1937157.2, "trend": 296.8356, "fair_value": 635.344564, "relative_strength": -37.379387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.85535, "energy": 56.552824, "activity_lines": [ 232.483333, 235.338509, 256.431895, 274.14963 ] }, { "date": "2025-08-22", "close": 220.65, "volume": 1295127, "typical_volume": 1829282.55, "trend": 291.873933, "fair_value": 627.538474, "relative_strength": -39.748161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.288991, "energy": 58.014032, "activity_lines": [ 228.59, 231.739091, 250.814905, 269.23443 ] }, { "date": "2025-08-29", "close": 204.8, "volume": 2000867, "typical_volume": 1801188.6, "trend": 287.297267, "fair_value": 618.666679, "relative_strength": -43.104768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.913716, "energy": 63.993928, "activity_lines": [ 219.993333, 225.875455, 244.469581, 263.616757 ] }, { "date": "2025-09-05", "close": 198.072, "volume": 2183317, "typical_volume": 1831487.65, "trend": 282.509667, "fair_value": 610.705603, "relative_strength": -44.016847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.310714, "energy": 83.241704, "activity_lines": [ 210.774, 219.775818, 238.081114, 257.860288 ] }, { "date": "2025-09-12", "close": 186.5, "volume": 1926798, "typical_volume": 1784747.65, "trend": 277.666333, "fair_value": 603.542141, "relative_strength": -47.315984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.792256, "energy": 90.970611, "activity_lines": [ 200.825867, 212.719964, 231.174495, 251.666116 ] }, { "date": "2025-09-19", "close": 181.1, "volume": 2273836, "typical_volume": 1818748.35, "trend": 272.809667, "fair_value": 595.731244, "relative_strength": -48.716153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.721761, "energy": 91.499186, "activity_lines": [ 191.731067, 205.796836, 224.342638, 245.43603 ] }, { "date": "2025-09-26", "close": 156.3, "volume": 5941093, "typical_volume": 2040942.2, "trend": 266.096333, "fair_value": 587.976756, "relative_strength": -54.93288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.476061, "energy": 95.306376, "activity_lines": [ 177.756267, 195.073709, 215.863162, 237.919277 ] }, { "date": "2025-10-03", "close": 145.4, "volume": 7289749, "typical_volume": 2321588.95, "trend": 259.956333, "fair_value": 581.295987, "relative_strength": -57.898477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.950216, "energy": 94.362029, "activity_lines": [ 164.438133, 183.696945, 207.105114, 230.132417 ] }, { "date": "2025-10-10", "close": 145.9, "volume": 11886794, "typical_volume": 2843670.7, "trend": 254.716333, "fair_value": 572.99791, "relative_strength": -56.013449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.354078, "energy": 92.580245, "activity_lines": [ 155.246667, 173.932909, 199.251829, 222.773944 ] }, { "date": "2025-10-17", "close": 126.5, "volume": 19818959, "typical_volume": 3789424.7, "trend": 248.366333, "fair_value": 565.647269, "relative_strength": -61.981548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.494563, "energy": 94.120712, "activity_lines": [ 143.066667, 162.443418, 190.289495, 214.501923 ] }, { "date": "2025-10-24", "close": 135.3, "volume": 12331860, "typical_volume": 4247823.1, "trend": 243.103, "fair_value": 558.327397, "relative_strength": -59.544946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.722601, "energy": 84.971071, "activity_lines": [ 137.82, 154.368473, 183.043352, 207.20732 ] }, { "date": "2025-10-31", "close": 135.3, "volume": 10190835, "typical_volume": 4619086.35, "trend": 234.789667, "fair_value": 552.440859, "relative_strength": -59.172881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.895389, "energy": 71.697246, "activity_lines": [ 135.626667, 148.049891, 176.381495, 200.252288 ] }, { "date": "2025-11-07", "close": 134.6, "volume": 8941100, "typical_volume": 4982692.65, "trend": 228.266333, "fair_value": 547.042141, "relative_strength": -58.009995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.941832, "energy": 67.412984, "activity_lines": [ 134.6, 143.155855, 170.221152, 193.788439 ] }, { "date": "2025-11-14", "close": 120.2, "volume": 15590191, "typical_volume": 5678989.45, "trend": 221.583, "fair_value": 541.119064, "relative_strength": -61.783729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.203995, "energy": 69.731827, "activity_lines": [ 129.493333, 136.92, 163.282238, 186.816417 ] }, { "date": "2025-11-21", "close": 124.4, "volume": 22277627, "typical_volume": 6733832.0, "trend": 215.389667, "fair_value": 535.529321, "relative_strength": -58.936066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.869408, "energy": 66.55547, "activity_lines": [ 127.5, 132.863636, 157.414752, 180.546546 ] }, { "date": "2025-11-28", "close": 95.1, "volume": 11928777, "typical_volume": 7239964.3, "trend": 207.523, "fair_value": 530.731244, "relative_strength": -69.076816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.310226, "energy": 73.603196, "activity_lines": [ 115.88, 124.609091, 149.34441, 172.785923 ] }, { "date": "2025-12-05", "close": 88.4, "volume": 25329094, "typical_volume": 8394640.15, "trend": 199.943, "fair_value": 526.054321, "relative_strength": -70.739103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.785924, "energy": 73.688982, "activity_lines": [ 104.706667, 116.7, 141.23121, 165.100568 ] }, { "date": "2025-12-12", "close": 78.1, "volume": 46315563, "typical_volume": 10594753.6, "trend": 191.699667, "fair_value": 521.234449, "relative_strength": -73.39007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.755195, "energy": 86.786117, "activity_lines": [ 93.226667, 108.152727, 132.808248, 157.239729 ] }, { "date": "2025-12-19", "close": 64.9, "volume": 58300722, "typical_volume": 13402689.95, "trend": 183.829667, "fair_value": 516.612013, "relative_strength": -77.31719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.43439, "energy": 93.563709, "activity_lines": [ 81.113333, 98.429091, 123.84719, 149.059105 ] }, { "date": "2025-12-26", "close": 46.5, "volume": 131534589, "typical_volume": 19922729.85, "trend": 175.016333, "fair_value": 511.961372, "relative_strength": -83.509536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.908444, "energy": 96.083516, "activity_lines": [ 66.553333, 86.832727, 113.991371, 140.199127 ] }, { "date": "2026-01-02", "close": 50.9, "volume": 416158537, "typical_volume": 40675771.75, "trend": 168.113, "fair_value": 507.29791, "relative_strength": -81.221992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.755319, "energy": 91.773078, "activity_lines": [ 58.653333, 77.490909, 105.41079, 132.191622 ] }, { "date": "2026-01-09", "close": 39.8, "volume": 724194962, "typical_volume": 76820763.5, "trend": 160.9524, "fair_value": 502.750474, "relative_strength": -85.124242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.713086, "energy": 92.600569, "activity_lines": [ 50.0, 67.665455, 96.634971, 123.913363 ] }, { "date": "2026-01-16", "close": 30.7, "volume": 981278480, "typical_volume": 125784644.15, "trend": 153.339067, "fair_value": 498.004962, "relative_strength": -88.137452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.572301, "energy": 93.845992, "activity_lines": [ 41.553333, 57.921818, 87.853676, 115.509983 ] }, { "date": "2026-01-23", "close": 22.5, "volume": 669685125, "typical_volume": 159159734.55, "trend": 145.3824, "fair_value": 493.054321, "relative_strength": -91.006163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.589349, "energy": 93.623805, "activity_lines": [ 33.533333, 48.576364, 79.120476, 107.068753 ] }, { "date": "2026-01-30", "close": 23.6, "volume": 4021131096, "typical_volume": 360119949.45, "trend": 137.909067, "fair_value": 487.549192, "relative_strength": -90.326553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.84059, "energy": 89.34795, "activity_lines": [ 28.706667, 41.207273, 71.328095, 99.211824 ] }, { "date": "2026-02-06", "close": 26.2, "volume": 1749739025, "typical_volume": 447493208.9, "trend": 131.445733, "fair_value": 481.873551, "relative_strength": -88.914854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.907855, "energy": 78.304058, "activity_lines": [ 26.273333, 36.143636, 64.559048, 92.004787 ] }, { "date": "2026-02-13", "close": 25.1, "volume": 948597632, "typical_volume": 494626035.85, "trend": 124.6374, "fair_value": 476.0165, "relative_strength": -88.922287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.78135, "energy": 68.908738, "activity_lines": [ 25.12, 32.132727, 58.422857, 85.143772 ] }, { "date": "2026-02-20", "close": 20.2, "volume": 616533571, "typical_volume": 525088226.95, "trend": 117.674067, "fair_value": 469.533167, "relative_strength": -90.90972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.26924, "energy": 70.432473, "activity_lines": [ 23.313333, 28.381818, 52.444762, 78.405875 ] }, { "date": "2026-02-27", "close": 15.92, "volume": 528848338, "typical_volume": 550936304.15, "trend": 110.038067, "fair_value": 463.353167, "relative_strength": -92.539063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.774794, "energy": 72.143275, "activity_lines": [ 20.78, 24.905455, 46.655238, 71.841097 ] }, { "date": "2026-03-06", "close": 19.64, "volume": 93676518, "typical_volume": 554629182.1, "trend": 103.1494, "fair_value": 456.753423, "relative_strength": -90.27894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.106729, "energy": 68.456336, "activity_lines": [ 19.925333, 22.996, 41.838952, 66.008963 ] }, { "date": "2026-03-13", "close": 21.0, "volume": 46963535, "typical_volume": 556360765.85, "trend": 96.1194, "fair_value": 451.411115, "relative_strength": -89.089105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.12501, "energy": 67.745797, "activity_lines": [ 19.788, 21.822182, 37.661048, 60.709002 ] }, { "date": "2026-03-20", "close": 28.58, "volume": 67285145, "typical_volume": 559215481.35, "trend": 89.717067, "fair_value": 446.42509, "relative_strength": -84.336458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.157315, "energy": 65.804522, "activity_lines": [ 22.524, 22.570182, 34.749333, 56.351622 ] }, { "date": "2026-03-27", "close": 26.42, "volume": 57595549, "typical_volume": 561648203.8, "trend": 83.771067, "fair_value": 441.835474, "relative_strength": -84.674127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.830822, "energy": 59.857795, "activity_lines": [ 24.308, 23.129455, 32.140095, 52.26794 ] }, { "date": "2026-04-03", "close": 24.09, "volume": 30198618, "typical_volume": 562378625.15, "trend": 77.971667, "fair_value": 437.566821, "relative_strength": -85.749725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.371874, "energy": 56.849296, "activity_lines": [ 24.900667, 23.342909, 29.824095, 48.417548 ] }, { "date": "2026-04-10", "close": 21.63, "volume": 31998631, "typical_volume": 562864675.35, "trend": 72.476, "fair_value": 433.454192, "relative_strength": -87.077348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.52196, "energy": 57.093739, "activity_lines": [ 24.128667, 23.080182, 27.731476, 44.782602 ] }, { "date": "2026-04-17", "close": 18.82, "volume": 32721571, "typical_volume": 563904315.05, "trend": 67.066667, "fair_value": 429.19791, "relative_strength": -88.72277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.734369, "energy": 65.811834, "activity_lines": [ 22.287333, 22.342364, 25.860619, 41.320925 ] }, { "date": "2026-04-24", "close": 21.42, "volume": 29021955, "typical_volume": 564088958.1, "trend": 62.570667, "fair_value": 424.955731, "relative_strength": -86.643109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.605103, "energy": 63.102775, "activity_lines": [ 21.458, 22.211455, 24.600619, 38.375978 ] }, { "date": "2026-05-01", "close": 21.52, "volume": 29694986, "typical_volume": 563257929.25, "trend": 58.441333, "fair_value": 420.927013, "relative_strength": -86.03492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.585206, "energy": 63.648969, "activity_lines": [ 21.139333, 22.165636, 23.669095, 35.727548 ] }, { "date": "2026-05-08", "close": 18.54, "volume": 43625444, "typical_volume": 562524165.35, "trend": 54.196, "fair_value": 416.2715, "relative_strength": -87.644536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.111461, "energy": 66.657139, "activity_lines": [ 20.154, 21.554, 22.72319, 33.153269 ] }, { "date": "2026-05-15", "close": 19.81, "volume": 64121206, "typical_volume": 559153496.2, "trend": 50.639667, "fair_value": 411.565179, "relative_strength": -86.13499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.321889, "energy": 60.872681, "activity_lines": [ 19.962, 21.125636, 22.119, 30.934817 ] }, { "date": "2026-05-22", "close": 20.14, "volume": 33965298, "typical_volume": 540043834.25, "trend": 46.801, "fair_value": 406.645564, "relative_strength": -85.296809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.521011, "energy": 57.176819, "activity_lines": [ 20.001333, 20.754182, 21.673333, 28.967097 ] }, { "date": "2026-05-29", "close": 20.16, "volume": 18226805, "typical_volume": 504745426.4, "trend": 42.963, "fair_value": 401.84659, "relative_strength": -84.680183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.148784, "energy": 53.047573, "activity_lines": [ 19.959333, 20.402, 21.376048, 27.248323 ] }, { "date": "2026-06-05", "close": 24.59, "volume": 22033821, "typical_volume": 456783193.45, "trend": 39.296, "fair_value": 397.363192, "relative_strength": -79.94231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.983026, "energy": 36.742384, "activity_lines": [ 21.478, 21.008364, 21.59419, 26.062968 ] }, { "date": "2026-06-12", "close": 24.32, "volume": 20487862, "typical_volume": 424323330.3, "trend": 36.1, "fair_value": 392.821654, "relative_strength": -79.321256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.997163, "energy": 24.626197, "activity_lines": [ 22.702, 21.598909, 21.815714, 25.096774 ] }, { "date": "2026-06-19", "close": 25.43, "volume": 11334832, "typical_volume": 223833517.1, "trend": 32.801, "fair_value": 387.541077, "relative_strength": -77.467769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.450201, "energy": 11.387416, "activity_lines": [ 23.910667, 22.387091, 22.134286, 24.408387 ] }, { "date": "2026-06-26", "close": 31.13, "volume": 14676289, "typical_volume": 137080380.3, "trend": 30.668667, "fair_value": 382.463705, "relative_strength": -70.283244, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 17.382254, "energy": 26.633995, "activity_lines": [ 26.644667, 24.142545, 22.987, 24.300581 ] }, { "date": "2026-07-03", "close": 29.1, "volume": 8839696, "typical_volume": 90092483.5, "trend": 28.692, "fair_value": 377.534859, "relative_strength": -71.427462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.407915, "energy": 26.8153, "activity_lines": [ 27.969333, 25.305091, 23.622905, 24.199376 ] }, { "date": "2026-07-10", "close": 29.91, "volume": 11021270, "typical_volume": 59816868.45, "trend": 27.085667, "fair_value": 373.357359, "relative_strength": -69.674924, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.10741, "energy": 49.740029, "activity_lines": [ 28.968, 26.475273, 24.316905, 24.277957 ] }, { "date": "2026-07-17", "close": 33.65, "volume": 10757600, "typical_volume": 33912331.55, "trend": 26.044, "fair_value": 369.093577, "relative_strength": -63.611201, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.843229, "energy": 68.247392, "activity_lines": [ 30.858667, 28.172909, 25.320857, 24.701462 ] }, { "date": "2026-07-24", "close": 31.01, "volume": 9655908, "typical_volume": 29711301.05, "trend": 25.527667, "fair_value": 364.697487, "relative_strength": -64.503605, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.989994, "energy": 57.722284, "activity_lines": [ 31.247333, 29.115818, 25.988952, 25.021849 ] }, { "date": "2026-07-31", "close": 31.29, "volume": 10218672, "typical_volume": 27874057.9, "trend": 24.874, "fair_value": 360.021141, "relative_strength": -62.390294, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.302585, "energy": 61.76358, "activity_lines": [ 31.357333, 29.906, 26.629571, 25.393613 ] }, { "date": "2026-08-07", "close": 25.64, "volume": 10520338, "typical_volume": 25035817.55, "trend": 24.402, "fair_value": 354.906013, "relative_strength": -68.451307, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.273484, "energy": 37.438895, "activity_lines": [ 29.573333, 29.466182, 26.683095, 25.443032 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }