{ "ticker": { "uuid": "8897b29b-182e-4de5-8f0b-8174b62768a6", "symbol": "SADHNANIQ", "name": "Sadhana Nitro Chem Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 48.579, "architecture_energy": 34.987, "architecture_maturity": 21.016, "architecture_confidence": 42.339, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 41.11, "rotation_up": 45.05, "upward_expansion": 38.71, "deceleration": 41.78, "rotation_down": 26.93, "downward_expansion": 22.05 }, "activity_lines": [ 2.797333, 2.779273, 2.636048, 2.535942 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Stable", "price_acceptance": 0.333333 }, "latest_close": 3.02, "trend_reference": 2.791019, "distance_from_trend": 0.082042, "trend_direction": "Weakening", "fair_value": 39.388214, "distance_from_fair_value": -0.923327, "fair_value_direction": "Improving", "relative_strength": -37.998102, "relative_strength_direction": "Improving", "price_momentum": -0.499171, "excess_performance": -0.455462, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.082042, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.331496, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.923327, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.020404, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.379981, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.244107, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.499171, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.822896, "read": "Supply-led" } ], "volume": { "latest": 17384632, "relative_activity": 0.744208, "balance": 0.822896, "dry_up": 0.379659, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.066989, "annualized_volatility": 1.911917, "from_high_reference": -0.732743, "from_low_reference": 1.377953 }, "levels": { "trend_reference": 2.791019, "fair_value_reference": 39.388214, "structural_low": 1.27, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.077441, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.065446, "regime_survival": 1.0, "best_return": -0.077441, "worst_return": -0.077441, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2026-06-19", "tenure": "Extended", "return": -0.946318, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.016835, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 83.818398, "volume": 444720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 70.28157, "volume": 1133531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 77.324715, "volume": 1559896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 93.958527, "volume": 6591239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 81.52063, "volume": 3069509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 82.301247, "volume": 1031469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 83.550507, "volume": 9616991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 80.402374, "volume": 1566329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 83.350632, "volume": 1426297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 81.651634, "volume": 1007842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 96.942574, "volume": 12457426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 103.488701, "volume": 8434395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 93.194794, "volume": 9492258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 93.594559, "volume": 4835253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 89.946724, "volume": 6805557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 88.747437, "volume": 6398652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 93.944351, "volume": 42373590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 87.298286, "volume": 10449841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 85.749207, "volume": 4728478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 86.598709, "volume": 1640962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 94.194206, "volume": 6267574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 93.094856, "volume": 2542849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 89.946724, "volume": 1880612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 86.898521, "volume": 886652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 85.199532, "volume": 2519408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 81.201904, "volume": 2650166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 78.103737, "volume": 1852948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 77.753944, "volume": 1888541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 75.50528, "volume": 1124647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 73.556427, "volume": 2741752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 69.009125, "volume": 2307194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 67.010307, "volume": 2224516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 62.36306, "volume": 2786407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 71.907402, "volume": 1931916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 69.908585, "volume": 819126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 68.859215, "volume": 936843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 69.558792, "volume": 1085569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 69.808647, "volume": 589381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 66.310722, "volume": 585207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 69.808647, "volume": 724621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 68.059685, "volume": 907696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 56.316639, "volume": 4570484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 62.013268, "volume": 2584285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 65.55117, "volume": 1258589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 71.547615, "volume": 3764410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 68.089668, "volume": 1285646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 67.420067, "volume": 870313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 81.581673, "volume": 10177652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 79.253059, "volume": 2970030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 80.702194, "volume": 2832661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 81.43177, "volume": 7022284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 71.697525, "volume": 2271732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 70.168434, "volume": 1000263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 73.136681, "volume": 2074093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 77.863884, "volume": 3065998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 56.024681, "volume": 2313629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 71.597588, "volume": 13054435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 59.209999, "volume": 3265028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 57.290001, "volume": 1988960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 55.630001, "volume": 950315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 53.240002, "volume": 1063029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 53.689999, "volume": 1135246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 46.48, "volume": 1387822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 51.5, "volume": 743977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 53.09, "volume": 2153395, "typical_volume": 3081325.4, "trend": 65.897721, "fair_value": 80.293397, "relative_strength": -31.078982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.843052, "energy": 59.993973, "activity_lines": [ 51.434, 53.557634, 60.381335, 63.240557 ] }, { "date": "2024-11-15", "close": 46.700001, "volume": 1001458, "typical_volume": 3067116.0, "trend": 65.15908, "fair_value": 79.878663, "relative_strength": -36.736548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.794414, "energy": 57.407801, "activity_lines": [ 49.800667, 51.907593, 58.595158, 62.001994 ] }, { "date": "2024-11-22", "close": 44.59, "volume": 706204, "typical_volume": 3058910.55, "trend": 64.326787, "fair_value": 79.448314, "relative_strength": -39.548477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.512097, "energy": 54.559959, "activity_lines": [ 47.9, 50.043455, 56.709884, 60.674957 ] }, { "date": "2024-11-29", "close": 49.0, "volume": 664291, "typical_volume": 2583242.5, "trend": 63.633166, "fair_value": 79.081467, "relative_strength": -33.208431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.341805, "energy": 47.795836, "activity_lines": [ 48.076, 49.472182, 55.353324, 59.686132 ] }, { "date": "2024-12-06", "close": 51.32, "volume": 1132896, "typical_volume": 2491385.8, "trend": 63.133475, "fair_value": 78.750973, "relative_strength": -30.541098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.486034, "energy": 50.893957, "activity_lines": [ 48.857333, 49.508364, 54.372868, 58.891734 ] }, { "date": "2024-12-13", "close": 49.330002, "volume": 1911642, "typical_volume": 2445334.85, "trend": 62.450854, "fair_value": 78.404844, "relative_strength": -32.578989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.824128, "energy": 52.686875, "activity_lines": [ 48.987334, 49.291273, 53.335903, 58.001187 ] }, { "date": "2024-12-20", "close": 45.610001, "volume": 812320, "typical_volume": 2134836.65, "trend": 61.702531, "fair_value": 78.023509, "relative_strength": -33.6429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.991707, "energy": 54.716033, "activity_lines": [ 48.128001, 48.512364, 52.094043, 56.914681 ] }, { "date": "2024-12-27", "close": 41.82, "volume": 21367102, "typical_volume": 3089605.15, "trend": 61.219309, "fair_value": 77.607376, "relative_strength": -38.834399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.263337, "energy": 56.246005, "activity_lines": [ 46.078001, 47.183091, 50.66181, 55.631937 ] }, { "date": "2025-01-03", "close": 41.950001, "volume": 2879005, "typical_volume": 3183542.25, "trend": 60.550534, "fair_value": 77.202179, "relative_strength": -38.058382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.824473, "energy": 60.951763, "activity_lines": [ 44.256001, 46.093273, 49.384233, 54.388756 ] }, { "date": "2025-01-10", "close": 38.490002, "volume": 1395016, "typical_volume": 3149588.4, "trend": 59.648495, "fair_value": 76.767211, "relative_strength": -40.722578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.05928, "energy": 71.255403, "activity_lines": [ 41.750668, 44.456728, 47.911505, 52.965495 ] }, { "date": "2025-01-17", "close": 38.630001, "volume": 1494031, "typical_volume": 3070990.05, "trend": 58.551241, "fair_value": 76.343464, "relative_strength": -38.86304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.03725, "energy": 70.255218, "activity_lines": [ 40.147334, 43.082183, 46.617095, 51.609464 ] }, { "date": "2025-01-24", "close": 35.830002, "volume": 1547699, "typical_volume": 3032693.55, "trend": 57.475919, "fair_value": 75.898261, "relative_strength": -41.990265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.697208, "energy": 80.24435, "activity_lines": [ 38.324001, 41.461456, 45.242846, 50.143577 ] }, { "date": "2025-01-31", "close": 32.470001, "volume": 2736559, "typical_volume": 2516799.75, "trend": 56.310917, "fair_value": 75.426215, "relative_strength": -47.409035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.198032, "energy": 84.862504, "activity_lines": [ 36.032668, 39.427456, 43.644763, 48.530292 ] }, { "date": "2025-02-07", "close": 31.940001, "volume": 2791819, "typical_volume": 2493139.3, "trend": 54.656194, "fair_value": 74.958621, "relative_strength": -47.468193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.237994, "energy": 84.186667, "activity_lines": [ 34.188001, 37.517456, 42.182525, 46.957975 ] }, { "date": "2025-02-14", "close": 26.790001, "volume": 1568325, "typical_volume": 2472107.55, "trend": 52.907426, "fair_value": 74.446189, "relative_strength": -53.910674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.217948, "energy": 91.536693, "activity_lines": [ 31.294001, 34.981274, 40.359668, 45.160156 ] }, { "date": "2025-02-21", "close": 27.15, "volume": 1313605, "typical_volume": 2490272.05, "trend": 51.122353, "fair_value": 73.948334, "relative_strength": -52.180332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.135156, "energy": 88.281123, "activity_lines": [ 29.300001, 32.956546, 38.716334, 43.498387 ] }, { "date": "2025-02-28", "close": 25.18, "volume": 395688, "typical_volume": 2456905.0, "trend": 49.247294, "fair_value": 73.440331, "relative_strength": -53.499726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.847046, "energy": 88.312953, "activity_lines": [ 27.414667, 30.97691, 37.021001, 41.824686 ] }, { "date": "2025-03-07", "close": 25.620001, "volume": 1335346, "typical_volume": 2466910.0, "trend": 47.711376, "fair_value": 72.947338, "relative_strength": -52.793074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.520223, "energy": 83.194826, "activity_lines": [ 26.386001, 29.448728, 35.501191, 40.300345 ] }, { "date": "2025-03-14", "close": 21.709999, "volume": 1184162, "typical_volume": 2456727.0, "trend": 46.096095, "fair_value": 72.424508, "relative_strength": -59.011326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.019308, "energy": 78.08616, "activity_lines": [ 24.510667, 27.504182, 33.742667, 38.622837 ] }, { "date": "2025-03-21", "close": 19.99, "volume": 1849559, "typical_volume": 2512006.1, "trend": 44.324539, "fair_value": 71.894866, "relative_strength": -63.147095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.405288, "energy": 80.81077, "activity_lines": [ 22.744, 25.614909, 31.938286, 36.938573 ] }, { "date": "2025-03-28", "close": 16.85, "volume": 2704141, "typical_volume": 2539543.4, "trend": 42.290743, "fair_value": 71.344417, "relative_strength": -68.619539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.702656, "energy": 94.180115, "activity_lines": [ 20.384, 23.491091, 29.984905, 35.166022 ] }, { "date": "2025-04-04", "close": 18.52, "volume": 2149782, "typical_volume": 2596959.6, "trend": 41.040587, "fair_value": 70.821403, "relative_strength": -63.857282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.020603, "energy": 89.269795, "activity_lines": [ 19.267333, 22.066909, 28.363143, 33.632425 ] }, { "date": "2025-04-11", "close": 21.209999, "volume": 731624, "typical_volume": 2598230.6, "trend": 39.361, "fair_value": 70.335017, "relative_strength": -57.678643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.988008, "energy": 84.005806, "activity_lines": [ 19.491333, 21.446545, 27.131762, 32.353033 ] }, { "date": "2025-04-18", "close": 22.5, "volume": 51829, "typical_volume": 2567607.5, "trend": 38.137334, "fair_value": 69.870599, "relative_strength": -56.199389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.85171, "energy": 65.271183, "activity_lines": [ 20.439333, 21.265454, 26.134572, 31.265226 ] }, { "date": "2025-04-25", "close": 22.02, "volume": 506323, "typical_volume": 2536278.85, "trend": 36.961667, "fair_value": 69.410498, "relative_strength": -56.621578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.769379, "energy": 57.550952, "activity_lines": [ 21.174666, 21.168727, 25.217857, 30.225398 ] }, { "date": "2025-05-02", "close": 20.280001, "volume": 113619, "typical_volume": 2446377.7, "trend": 35.783334, "fair_value": 68.942588, "relative_strength": -59.719832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.212654, "energy": 55.141925, "activity_lines": [ 21.194667, 20.842364, 24.274953, 29.149162 ] }, { "date": "2025-05-09", "close": 18.91, "volume": 282666, "typical_volume": 2419895.0, "trend": 34.639, "fair_value": 68.470582, "relative_strength": -61.108533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.374076, "energy": 58.512662, "activity_lines": [ 20.529334, 20.391818, 23.339905, 28.060559 ] }, { "date": "2025-05-16", "close": 20.74, "volume": 303821, "typical_volume": 1366730.95, "trend": 33.540667, "fair_value": 68.024502, "relative_strength": -58.164758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.741072, "energy": 55.895828, "activity_lines": [ 20.448, 20.388, 22.706286, 27.16385 ] }, { "date": "2025-05-23", "close": 20.0, "volume": 1351973, "typical_volume": 1290379.35, "trend": 32.658, "fair_value": 67.579831, "relative_strength": -58.517322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.304647, "energy": 59.32268, "activity_lines": [ 20.151333, 20.338364, 22.102572, 26.290258 ] }, { "date": "2025-05-30", "close": 20.549999, "volume": 959381, "typical_volume": 1268597.6, "trend": 31.626334, "fair_value": 67.148365, "relative_strength": -56.479954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.93938, "energy": 55.274281, "activity_lines": [ 20.204666, 20.419818, 21.655762, 25.509097 ] }, { "date": "2025-06-06", "close": 20.379999, "volume": 1000800, "typical_volume": 1243936.05, "trend": 30.536, "fair_value": 66.723198, "relative_strength": -56.464815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.777955, "energy": 49.551498, "activity_lines": [ 20.299333, 20.460182, 21.27819, 24.783527 ] }, { "date": "2025-06-13", "close": 15.76, "volume": 4468160, "typical_volume": 1389959.1, "trend": 29.504667, "fair_value": 66.26407, "relative_strength": -65.17535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.081209, "energy": 63.416957, "activity_lines": [ 18.847333, 19.596363, 20.547524, 23.830237 ] }, { "date": "2025-06-20", "close": 12.17, "volume": 2087296, "typical_volume": 1357495.95, "trend": 28.424, "fair_value": 65.781087, "relative_strength": -72.79843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.553344, "energy": 82.038116, "activity_lines": [ 16.408666, 18.13, 19.570524, 22.711871 ] }, { "date": "2025-06-27", "close": 9.4, "volume": 2921743, "typical_volume": 1363992.15, "trend": 27.104, "fair_value": 65.282139, "relative_strength": -78.856795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.824007, "energy": 96.47567, "activity_lines": [ 13.618, 16.324363, 18.426381, 21.484516 ] }, { "date": "2025-07-04", "close": 7.25, "volume": 30690606, "typical_volume": 2820106.2, "trend": 25.635, "fair_value": 64.773085, "relative_strength": -83.113776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.831403, "energy": 96.999646, "activity_lines": [ 10.817333, 14.366, 17.184809, 20.203613 ] }, { "date": "2025-07-11", "close": 6.83, "volume": 36886064, "typical_volume": 4598729.15, "trend": 24.218334, "fair_value": 64.269233, "relative_strength": -83.313264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.241872, "energy": 95.134285, "activity_lines": [ 8.763333, 12.599818, 15.996286, 18.990387 ] }, { "date": "2025-07-18", "close": 7.4, "volume": 36135736, "typical_volume": 6385731.55, "trend": 22.944667, "fair_value": 63.778981, "relative_strength": -81.135173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.185106, "energy": 90.891179, "activity_lines": [ 7.802667, 11.181818, 14.958809, 17.905333 ] }, { "date": "2025-07-25", "close": 7.52, "volume": 10213182, "typical_volume": 6829623.35, "trend": 21.801334, "fair_value": 63.298135, "relative_strength": -80.006657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.594723, "energy": 88.714214, "activity_lines": [ 7.439333, 9.994909, 14.017428, 16.910194 ] }, { "date": "2025-08-01", "close": 6.77, "volume": 1481565, "typical_volume": 6844493.5, "trend": 20.628667, "fair_value": 62.819083, "relative_strength": -81.076164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.666777, "energy": 83.882086, "activity_lines": [ 7.136, 8.912, 13.090809, 15.94043 ] }, { "date": "2025-08-08", "close": 6.35, "volume": 6570668, "typical_volume": 7080548.95, "trend": 19.557333, "fair_value": 62.344552, "relative_strength": -81.445929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.44515, "energy": 70.369631, "activity_lines": [ 6.868, 7.993273, 12.195333, 15.019226 ] }, { "date": "2025-08-15", "close": 6.29, "volume": 11080959, "typical_volume": 7499389.85, "trend": 18.479333, "fair_value": 61.877431, "relative_strength": -81.149253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.599255, "energy": 69.439586, "activity_lines": [ 6.64, 7.321818, 11.359095, 14.163269 ] }, { "date": "2025-08-22", "close": 6.92, "volume": 4901465, "typical_volume": 7636974.0, "trend": 17.515667, "fair_value": 61.423238, "relative_strength": -78.651737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.817671, "energy": 67.331718, "activity_lines": [ 6.658, 7.021091, 10.633143, 13.417505 ] }, { "date": "2025-08-29", "close": 8.4, "volume": 5031847, "typical_volume": 7851985.15, "trend": 16.713333, "fair_value": 60.988621, "relative_strength": -72.503425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.65849, "energy": 61.757152, "activity_lines": [ 7.201333, 7.150182, 10.103381, 12.829398 ] }, { "date": "2025-09-05", "close": 10.06, "volume": 14005639, "typical_volume": 8549675.65, "trend": 15.984, "fair_value": 60.574567, "relative_strength": -66.536975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.300802, "energy": 53.930689, "activity_lines": [ 8.239333, 7.649636, 9.792714, 12.40015 ] }, { "date": "2025-09-12", "close": 11.08, "volume": 3411399, "typical_volume": 8694929.45, "trend": 15.460333, "fair_value": 60.175417, "relative_strength": -62.268824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.201291, "energy": 35.354682, "activity_lines": [ 9.398, 8.322545, 9.638429, 12.083763 ] }, { "date": "2025-09-19", "close": 9.99, "volume": 5575061, "typical_volume": 8968001.55, "trend": 14.888333, "fair_value": 59.773934, "relative_strength": -65.177924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.960339, "energy": 44.332127, "activity_lines": [ 9.878, 8.727636, 9.432429, 11.730839 ] }, { "date": "2025-09-26", "close": 9.66, "volume": 2607847, "typical_volume": 9084260.6, "trend": 14.371, "fair_value": 59.376204, "relative_strength": -64.321713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.534214, "energy": 45.807103, "activity_lines": [ 10.001333, 9.015273, 9.244, 11.393527 ] }, { "date": "2025-10-03", "close": 9.26, "volume": 1970407, "typical_volume": 9167589.9, "trend": 13.825667, "fair_value": 58.981589, "relative_strength": -64.9929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.308999, "energy": 35.957544, "activity_lines": [ 9.808667, 9.189091, 9.061524, 11.063785 ] }, { "date": "2025-10-10", "close": 9.81, "volume": 4696449, "typical_volume": 9334813.7, "trend": 13.429, "fair_value": 58.597435, "relative_strength": -62.296761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.06104, "energy": 31.899448, "activity_lines": [ 9.742, 9.431273, 8.986095, 10.80471 ] }, { "date": "2025-10-17", "close": 8.9, "volume": 8229341, "typical_volume": 9698311.7, "trend": 13.059333, "fair_value": 58.212184, "relative_strength": -65.178474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.400419, "energy": 39.637058, "activity_lines": [ 9.388667, 9.452727, 8.872524, 10.512516 ] }, { "date": "2025-10-24", "close": 8.62, "volume": 4943368, "typical_volume": 9895440.1, "trend": 12.785, "fair_value": 57.830706, "relative_strength": -65.320177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.841516, "energy": 42.049468, "activity_lines": [ 9.087333, 9.376909, 8.787762, 10.226107 ] }, { "date": "2025-10-31", "close": 7.36, "volume": 16624408, "typical_volume": 10503252.5, "trend": 12.413, "fair_value": 57.445433, "relative_strength": -69.177864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.937953, "energy": 50.899904, "activity_lines": [ 8.457333, 9.029636, 8.639, 9.876107 ] }, { "date": "2025-11-07", "close": 7.08, "volume": 8485594, "typical_volume": 10823167.4, "trend": 11.942, "fair_value": 57.063877, "relative_strength": -68.843479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.514625, "energy": 55.641282, "activity_lines": [ 7.887333, 8.623455, 8.503571, 9.532043 ] }, { "date": "2025-11-14", "close": 6.83, "volume": 12340548, "typical_volume": 11294107.65, "trend": 11.419667, "fair_value": 56.686178, "relative_strength": -69.288052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.266273, "energy": 60.408546, "activity_lines": [ 7.379333, 8.195818, 8.368571, 9.202237 ] }, { "date": "2025-11-21", "close": 6.48, "volume": 6808549, "typical_volume": 10100004.8, "trend": 10.901667, "fair_value": 56.311506, "relative_strength": -69.950208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.394507, "energy": 69.430401, "activity_lines": [ 6.953333, 7.763273, 8.212476, 8.883548 ] }, { "date": "2025-11-28", "close": 6.56, "volume": 6119689, "typical_volume": 8561686.05, "trend": 10.444333, "fair_value": 55.942976, "relative_strength": -68.429148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.926608, "energy": 72.733112, "activity_lines": [ 6.715333, 7.428909, 8.067667, 8.603441 ] }, { "date": "2025-12-05", "close": 6.46, "volume": 4623037, "typical_volume": 6986051.1, "trend": 10.029333, "fair_value": 55.57913, "relative_strength": -67.443698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.720144, "energy": 69.511582, "activity_lines": [ 6.581333, 7.138727, 7.914619, 8.346387 ] }, { "date": "2025-12-12", "close": 6.77, "volume": 4476078, "typical_volume": 6699195.9, "trend": 9.563667, "fair_value": 55.222859, "relative_strength": -64.121822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.403845, "energy": 54.410666, "activity_lines": [ 6.610667, 6.963091, 7.795571, 8.136108 ] }, { "date": "2025-12-19", "close": 7.0, "volume": 5382683, "typical_volume": 6894251.8, "trend": 9.130333, "fair_value": 54.873418, "relative_strength": -61.068059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.73162, "energy": 47.130449, "activity_lines": [ 6.737333, 6.874545, 7.702, 7.97071 ] }, { "date": "2025-12-26", "close": 7.7, "volume": 11677176, "typical_volume": 7149577.2, "trend": 8.702, "fair_value": 54.534041, "relative_strength": -55.494475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.766216, "energy": 31.033957, "activity_lines": [ 7.086, 6.964364, 7.674, 7.87843 ] }, { "date": "2026-01-02", "close": 7.29, "volume": 3533285, "typical_volume": 6772193.5, "trend": 8.265667, "fair_value": 54.196584, "relative_strength": -56.469187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.003133, "energy": 22.231111, "activity_lines": [ 7.216667, 7.001455, 7.600524, 7.787333 ] }, { "date": "2026-01-09", "close": 6.53, "volume": 2794228, "typical_volume": 6666831.65, "trend": 7.958, "fair_value": 53.858523, "relative_strength": -58.276323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.035898, "energy": 24.892467, "activity_lines": [ 7.045333, 6.924545, 7.449905, 7.675355 ] }, { "date": "2026-01-16", "close": 6.64, "volume": 1542417, "typical_volume": 6492360.15, "trend": 7.773667, "fair_value": 53.525998, "relative_strength": -55.622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.599267, "energy": 26.163217, "activity_lines": [ 6.906, 6.882727, 7.311619, 7.590323 ] }, { "date": "2026-01-23", "close": 5.73, "volume": 6155310, "typical_volume": 6099843.7, "trend": 7.651333, "fair_value": 53.19176, "relative_strength": -58.9222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.580298, "energy": 51.291177, "activity_lines": [ 6.472, 6.683455, 7.095048, 7.458473 ] }, { "date": "2026-01-30", "close": 6.06, "volume": 2297187, "typical_volume": 6044133.1, "trend": 7.611667, "fair_value": 52.864457, "relative_strength": -55.258893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.116624, "energy": 67.307439, "activity_lines": [ 6.232667, 6.564182, 6.930524, 7.355806 ] }, { "date": "2026-02-06", "close": 6.03, "volume": 3459438, "typical_volume": 5938351.95, "trend": 7.585, "fair_value": 52.54146, "relative_strength": -54.284398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.14997, "energy": 69.83501, "activity_lines": [ 6.092667, 6.447091, 6.787048, 7.253763 ] }, { "date": "2026-02-13", "close": 1.730564, "volume": 19440799, "typical_volume": 6779999.55, "trend": 7.396019, "fair_value": 52.19344, "relative_strength": -86.196287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.717588, "energy": 93.469614, "activity_lines": [ 4.603521, 5.557921, 6.252958, 6.876058 ] }, { "date": "2026-02-20", "close": 2.0, "volume": 21115335, "typical_volume": 7737245.95, "trend": 7.212019, "fair_value": 51.851988, "relative_strength": -83.387352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.158457, "energy": 96.498223, "activity_lines": [ 3.52415, 4.803729, 5.782289, 6.527928 ] }, { "date": "2026-02-27", "close": 1.96, "volume": 36056633, "typical_volume": 9305255.15, "trend": 7.051685, "fair_value": 51.51488, "relative_strength": -82.717275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.524976, "energy": 94.550796, "activity_lines": [ 2.740779, 4.128991, 5.342382, 6.189088 ] }, { "date": "2026-03-06", "close": 1.62, "volume": 2432911, "typical_volume": 9015433.65, "trend": 6.894019, "fair_value": 51.180015, "relative_strength": -84.585831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.333083, "energy": 92.974489, "activity_lines": [ 2.095409, 3.484072, 4.907474, 5.838656 ] }, { "date": "2026-03-13", "close": 1.69, "volume": 16656201, "typical_volume": 9601075.3, "trend": 6.740685, "fair_value": 50.850082, "relative_strength": -82.307821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.733485, "energy": 89.78987, "activity_lines": [ 1.769371, 2.962425, 4.5139, 5.502913 ] }, { "date": "2026-03-20", "close": 1.46, "volume": 18944044, "typical_volume": 9717057.1, "trend": 6.558685, "fair_value": 50.522995, "relative_strength": -84.103964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.663318, "energy": 90.099337, "activity_lines": [ 1.656, 2.500779, 4.131421, 5.162224 ] }, { "date": "2026-03-27", "close": 1.37, "volume": 74551493, "typical_volume": 13020352.05, "trend": 6.324352, "fair_value": 50.19962, "relative_strength": -84.395374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.181539, "energy": 87.930326, "activity_lines": [ 1.530667, 2.11495, 3.768466, 4.82747 ] }, { "date": "2026-04-03", "close": 1.5, "volume": 16402697, "typical_volume": 13223459.5, "trend": 6.039019, "fair_value": 49.881322, "relative_strength": -82.17287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.149724, "energy": 78.540491, "activity_lines": [ 1.490667, 1.848576, 3.445083, 4.516221 ] }, { "date": "2026-04-10", "close": 1.82, "volume": 54085462, "typical_volume": 15587305.15, "trend": 5.730352, "fair_value": 49.569236, "relative_strength": -78.625712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.41365, "energy": 66.377115, "activity_lines": [ 1.588, 1.717293, 3.177556, 4.244027 ] }, { "date": "2026-04-17", "close": 2.18, "volume": 77040327, "typical_volume": 19133337.05, "trend": 5.470019, "fair_value": 49.263499, "relative_strength": -73.486694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.000086, "energy": 60.215079, "activity_lines": [ 1.792, 1.728556, 2.966506, 4.014972 ] }, { "date": "2026-04-24", "close": 2.48, "volume": 69164427, "typical_volume": 22360406.55, "trend": 5.230685, "fair_value": 48.963605, "relative_strength": -67.772064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.075197, "energy": 53.670661, "activity_lines": [ 2.063333, 1.864364, 2.804884, 3.822067 ] }, { "date": "2026-05-01", "close": 2.4, "volume": 27859019, "typical_volume": 23529553.6, "trend": 5.002019, "fair_value": 48.282639, "relative_strength": -67.519311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.958451, "energy": 44.679885, "activity_lines": [ 2.24, 1.972, 2.654596, 3.639442 ] }, { "date": "2026-05-08", "close": 2.68, "volume": 43468540, "typical_volume": 25433846.45, "trend": 4.764352, "fair_value": 47.628619, "relative_strength": -62.408839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.20133, "energy": 33.731928, "activity_lines": [ 2.441333, 2.123273, 2.551783, 3.489635 ] }, { "date": "2026-05-15", "close": 2.44, "volume": 6632308, "typical_volume": 25181603.05, "trend": 4.549019, "fair_value": 46.952626, "relative_strength": -63.265617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.652502, "energy": 39.026331, "activity_lines": [ 2.484, 2.217818, 2.446685, 3.339677 ] }, { "date": "2026-05-22", "close": 2.32, "volume": 17506084, "typical_volume": 25880243.0, "trend": 4.339019, "fair_value": 46.310445, "relative_strength": -63.413405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.205552, "energy": 43.036737, "activity_lines": [ 2.445333, 2.275636, 2.355207, 3.195869 ] }, { "date": "2026-05-29", "close": 2.44, "volume": 16024361, "typical_volume": 26541749.65, "trend": 4.175019, "fair_value": 45.610087, "relative_strength": -59.10292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.116614, "energy": 45.344886, "activity_lines": [ 2.437333, 2.343818, 2.298823, 3.073352 ] }, { "date": "2026-06-05", "close": 2.38, "volume": 1618183, "typical_volume": 26545537.95, "trend": 4.018352, "fair_value": 44.914322, "relative_strength": -57.498634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.357975, "energy": 61.600394, "activity_lines": [ 2.412, 2.383273, 2.256201, 2.957544 ] }, { "date": "2026-06-12", "close": 2.27, "volume": 6126566, "typical_volume": 26544100.75, "trend": 3.866352, "fair_value": 44.231214, "relative_strength": -58.081189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.917433, "energy": 51.422853, "activity_lines": [ 2.351333, 2.384364, 2.223389, 2.844747 ] }, { "date": "2026-06-19", "close": 2.85, "volume": 6640038, "typical_volume": 26761243.3, "trend": 3.745352, "fair_value": 43.585881, "relative_strength": -46.586124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.463465, "energy": 27.090681, "activity_lines": [ 2.511333, 2.476909, 2.262291, 2.779176 ] }, { "date": "2026-06-26", "close": 2.97, "volume": 0, "typical_volume": 26588271.4, "trend": 3.625685, "fair_value": 42.955726, "relative_strength": -43.241797, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.22071, "energy": 20.039869, "activity_lines": [ 2.684, 2.572545, 2.327907, 2.729153 ] }, { "date": "2026-07-03", "close": 2.92, "volume": 3191450, "typical_volume": 25775803.95, "trend": 3.507685, "fair_value": 42.293697, "relative_strength": -43.875365, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.932538, "energy": 29.442364, "activity_lines": [ 2.796667, 2.644727, 2.403333, 2.683625 ] }, { "date": "2026-07-10", "close": 2.74, "volume": 11412305, "typical_volume": 25290652.45, "trend": 3.373352, "fair_value": 41.658371, "relative_strength": -46.43488, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.966354, "energy": 31.261038, "activity_lines": [ 2.817333, 2.676182, 2.455952, 2.634097 ] }, { "date": "2026-07-17", "close": 2.63, "volume": 5581073, "typical_volume": 23766874.45, "trend": 3.227685, "fair_value": 41.057562, "relative_strength": -47.962771, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.569096, "energy": 25.803633, "activity_lines": [ 2.777333, 2.681455, 2.494571, 2.586139 ] }, { "date": "2026-07-24", "close": 2.74, "volume": 7181705, "typical_volume": 24004314.15, "trend": 3.062352, "fair_value": 40.500045, "relative_strength": -43.51269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.903839, "energy": 16.767119, "activity_lines": [ 2.75, 2.707636, 2.540476, 2.554675 ] }, { "date": "2026-07-31", "close": 2.66, "volume": 5327788, "typical_volume": 23437893.5, "trend": 2.908019, "fair_value": 39.93401, "relative_strength": -45.695673, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.727466, "energy": 10.160291, "activity_lines": [ 2.703333, 2.713818, 2.573429, 2.528717 ] }, { "date": "2026-08-07", "close": 3.02, "volume": 17384632, "typical_volume": 23359922.9, "trend": 2.791019, "fair_value": 39.388214, "relative_strength": -37.998102, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 48.579022, "energy": 34.987002, "activity_lines": [ 2.797333, 2.779273, 2.636048, 2.535942 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }