{ "ticker": { "uuid": "889824ed-410d-4554-9dac-3f8cf04efed6", "symbol": "BDJ", "name": "BlackRock Enhanced Equity Dividend Trust", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 84.108, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 73.287, "architecture_energy": 78.74, "architecture_maturity": 19.192, "architecture_confidence": 77.481, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.59, "rotation_up": 76.34, "upward_expansion": 95.97, "deceleration": 40.53, "rotation_down": 13.68, "downward_expansion": 17.97 }, "activity_lines": [ 9.701229, 9.594647, 9.391145, 9.261585 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 9.76, "trend_reference": 9.165161, "distance_from_trend": 0.064902, "trend_direction": "Improving", "fair_value": 7.634872, "distance_from_fair_value": 0.278345, "fair_value_direction": "Improving", "relative_strength": -2.13452, "relative_strength_direction": "Improving", "price_momentum": 0.040749, "excess_performance": -0.084876, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.064902, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.02869, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.278345, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.048134, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.021345, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.032236, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.040749, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.021618, "read": "Demand-led" } ], "volume": { "latest": 2419621, "relative_activity": 0.993601, "balance": 2.021618, "dry_up": 0.912357, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.024147, "annualized_volatility": 0.151037, "from_high_reference": -0.010142, "from_low_reference": 0.20115 }, "levels": { "trend_reference": 9.165161, "fair_value_reference": 7.634872, "structural_low": 8.251161, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.007132, "positive_rate": 0.575758, "directional_follow_through": 0.575758, "median_excess_return": 0.001688, "regime_survival": 0.757576, "best_return": 0.065909, "worst_return": -0.131529, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.008119, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": -0.003043, "regime_survival": 0.5, "best_return": 0.105391, "worst_return": -0.047306, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.047182, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.002912, "regime_survival": 0.75, "best_return": 0.151418, "worst_return": -0.085118, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.104805, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.014941, "regime_survival": 0.5, "best_return": 0.213152, "worst_return": -0.091492, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-22", "end": "2024-02-02", "tenure": "Developing", "return": 0.01869, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-09", "end": "2024-04-19", "tenure": "Developing", "return": 0.012349, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-10", "tenure": "New", "return": 0.028678, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2025-01-03", "tenure": "Extended", "return": 0.055675, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.057694, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": -0.00426, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.038976, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.031515, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-27", "tenure": "Developing", "return": 0.036596, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2026-03-13", "tenure": "Extended", "return": 0.053195, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.01397, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.056135, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-19", "tenure": "Developing", "return": 0.026001, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.044951, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.129369, "volume": 2208122, "typical_volume": 1994823.75, "trend": 6.404887, "fair_value": 6.096057, "relative_strength": -10.96049, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.901441, "energy": 34.804737, "activity_lines": [ 6.267471, 6.306107, 6.301756, 6.328502 ] }, { "date": "2023-08-25", "close": 6.090625, "volume": 2605787, "typical_volume": 2041613.85, "trend": 6.383759, "fair_value": 6.106018, "relative_strength": -11.972628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.511646, "energy": 63.803253, "activity_lines": [ 6.193467, 6.264977, 6.280665, 6.308227 ] }, { "date": "2023-09-01", "close": 6.020885, "volume": 3882407, "typical_volume": 2165522.45, "trend": 6.356115, "fair_value": 6.115762, "relative_strength": -14.810077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.044452, "energy": 77.240866, "activity_lines": [ 6.117535, 6.215508, 6.254216, 6.284816 ] }, { "date": "2023-09-08", "close": 5.896903, "volume": 2432217, "typical_volume": 2204130.45, "trend": 6.327297, "fair_value": 6.125133, "relative_strength": -15.191076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.950709, "energy": 86.863928, "activity_lines": [ 6.026242, 6.147019, 6.217955, 6.255189 ] }, { "date": "2023-09-15", "close": 5.932249, "volume": 3547187, "typical_volume": 2295930.9, "trend": 6.297783, "fair_value": 6.134154, "relative_strength": -14.258803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.60141, "energy": 84.017771, "activity_lines": [ 5.974809, 6.093654, 6.187285, 6.229702 ] }, { "date": "2023-09-22", "close": 5.901026, "volume": 3062737, "typical_volume": 2364725.0, "trend": 6.271445, "fair_value": 6.144055, "relative_strength": -11.903563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.622602, "energy": 83.367877, "activity_lines": [ 5.937149, 6.041413, 6.156023, 6.204105 ] }, { "date": "2023-09-29", "close": 5.940054, "volume": 4146889, "typical_volume": 2503738.1, "trend": 6.243184, "fair_value": 6.154052, "relative_strength": -10.494068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.130339, "energy": 76.775666, "activity_lines": [ 5.927721, 6.004971, 6.130504, 6.182725 ] }, { "date": "2023-10-06", "close": 5.854193, "volume": 3139679, "typical_volume": 2578632.7, "trend": 6.223472, "fair_value": 6.162766, "relative_strength": -11.975792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.136566, "energy": 62.756437, "activity_lines": [ 5.899711, 5.961469, 6.098347, 6.157629 ] }, { "date": "2023-10-13", "close": 5.835616, "volume": 2096542, "typical_volume": 2523285.8, "trend": 6.211722, "fair_value": 6.171593, "relative_strength": -12.349823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.311617, "energy": 58.771425, "activity_lines": [ 5.876621, 5.924703, 6.06637, 6.132606 ] }, { "date": "2023-10-20", "close": 5.670457, "volume": 2631683, "typical_volume": 2550353.2, "trend": 6.193966, "fair_value": 6.179011, "relative_strength": -12.470726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.876777, "energy": 66.980457, "activity_lines": [ 5.802564, 5.866679, 6.020158, 6.097686 ] }, { "date": "2023-10-27", "close": 5.458109, "volume": 3322667, "typical_volume": 2636357.3, "trend": 6.161391, "fair_value": 6.186777, "relative_strength": -13.305375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.696989, "energy": 86.229887, "activity_lines": [ 5.675177, 5.781401, 5.956258, 6.050211 ] }, { "date": "2023-11-03", "close": 5.937857, "volume": 2430545, "typical_volume": 2667041.75, "trend": 6.147305, "fair_value": 6.196104, "relative_strength": -10.555786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.631097, "energy": 53.439815, "activity_lines": [ 5.737234, 5.795554, 5.941918, 6.035789 ] }, { "date": "2023-11-10", "close": 5.780563, "volume": 2673388, "typical_volume": 2715384.25, "trend": 6.125334, "fair_value": 6.202908, "relative_strength": -13.734305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.718068, "energy": 48.283793, "activity_lines": [ 5.747007, 5.783887, 5.914462, 6.012129 ] }, { "date": "2023-11-17", "close": 5.974606, "volume": 2331184, "typical_volume": 2686015.55, "trend": 6.112344, "fair_value": 6.209745, "relative_strength": -12.512417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.351988, "energy": 31.494664, "activity_lines": [ 5.826369, 5.811869, 5.907553, 6.002404 ] }, { "date": "2023-11-24", "close": 6.093464, "volume": 2371109, "typical_volume": 2728143.8, "trend": 6.101054, "fair_value": 6.21664, "relative_strength": -11.327919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.950131, "energy": 21.054252, "activity_lines": [ 5.936084, 5.860049, 5.913872, 6.001186 ] }, { "date": "2023-12-01", "close": 6.26779, "volume": 3191923, "typical_volume": 2773062.6, "trend": 6.099093, "fair_value": 6.223714, "relative_strength": -9.227313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.574865, "energy": 20.915213, "activity_lines": [ 6.075707, 5.936994, 5.937807, 6.011943 ] }, { "date": "2023-12-08", "close": 6.045921, "volume": 3395785, "typical_volume": 2839162.35, "trend": 6.091843, "fair_value": 6.229991, "relative_strength": -12.289802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.409471, "energy": 23.170179, "activity_lines": [ 6.087395, 5.96693, 5.941144, 6.008513 ] }, { "date": "2023-12-15", "close": 6.25981, "volume": 3176823, "typical_volume": 2898164.5, "trend": 6.091723, "fair_value": 6.237287, "relative_strength": -10.947141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.664462, "energy": 35.192562, "activity_lines": [ 6.163176, 6.033831, 5.966588, 6.019349 ] }, { "date": "2023-12-22", "close": 6.291953, "volume": 4320482, "typical_volume": 2963720.25, "trend": 6.096471, "fair_value": 6.244788, "relative_strength": -10.903376, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.824453, "energy": 48.313297, "activity_lines": [ 6.217721, 6.099201, 5.995809, 6.032267 ] }, { "date": "2023-12-29", "close": 6.179453, "volume": 3420942, "typical_volume": 3019404.9, "trend": 6.095697, "fair_value": 6.251097, "relative_strength": -12.283028, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.208221, "energy": 36.802578, "activity_lines": [ 6.213609, 6.135819, 6.014441, 6.037621 ] }, { "date": "2024-01-05", "close": 6.31606, "volume": 2127793, "typical_volume": 3015388.45, "trend": 6.097199, "fair_value": 6.257495, "relative_strength": -8.456559, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.144846, "energy": 42.623967, "activity_lines": [ 6.249301, 6.18802, 6.046633, 6.051838 ] }, { "date": "2024-01-12", "close": 6.377178, "volume": 3434513, "typical_volume": 3056824.75, "trend": 6.098794, "fair_value": 6.264364, "relative_strength": -8.813845, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.433357, "energy": 44.597028, "activity_lines": [ 6.302147, 6.235735, 6.083757, 6.069901 ] }, { "date": "2024-01-19", "close": 6.255785, "volume": 2352694, "typical_volume": 2980339.1, "trend": 6.100165, "fair_value": 6.270653, "relative_strength": -11.137258, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.181476, "energy": 31.699189, "activity_lines": [ 6.292445, 6.25339, 6.107954, 6.08003 ] }, { "date": "2024-01-26", "close": 6.312435, "volume": 2434843, "typical_volume": 2980470.4, "trend": 6.098073, "fair_value": 6.278333, "relative_strength": -10.792735, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.068317, "energy": 39.681028, "activity_lines": [ 6.301895, 6.272705, 6.136429, 6.093725 ] }, { "date": "2024-02-02", "close": 6.409549, "volume": 3837414, "typical_volume": 2994981.75, "trend": 6.101512, "fair_value": 6.285252, "relative_strength": -10.228009, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.095592, "energy": 63.162861, "activity_lines": [ 6.34235, 6.303535, 6.172174, 6.11382 ] }, { "date": "2024-02-09", "close": 6.433828, "volume": 2480393, "typical_volume": 2965864.55, "trend": 6.103319, "fair_value": 6.29205, "relative_strength": -10.645132, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.354114, "energy": 66.312589, "activity_lines": [ 6.375559, 6.333032, 6.207958, 6.13526 ] }, { "date": "2024-02-16", "close": 6.454974, "volume": 2427821, "typical_volume": 2879911.15, "trend": 6.104804, "fair_value": 6.298625, "relative_strength": -9.554892, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.642862, "energy": 73.076097, "activity_lines": [ 6.407966, 6.363355, 6.243219, 6.157947 ] }, { "date": "2024-02-23", "close": 6.512025, "volume": 2064531, "typical_volume": 2826153.75, "trend": 6.108192, "fair_value": 6.305645, "relative_strength": -9.729508, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.115363, "energy": 77.455345, "activity_lines": [ 6.454203, 6.396614, 6.281461, 6.184219 ] }, { "date": "2024-03-01", "close": 6.577227, "volume": 2466104, "typical_volume": 2844631.85, "trend": 6.116831, "fair_value": 6.312089, "relative_strength": -9.195038, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.489313, "energy": 81.105037, "activity_lines": [ 6.505091, 6.437142, 6.322781, 6.21448 ] }, { "date": "2024-03-08", "close": 6.666879, "volume": 2729071, "typical_volume": 2849501.25, "trend": 6.129228, "fair_value": 6.317915, "relative_strength": -7.257841, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.811582, "energy": 88.353102, "activity_lines": [ 6.56821, 6.488783, 6.369107, 6.249967 ] }, { "date": "2024-03-15", "close": 6.541018, "volume": 2140024, "typical_volume": 2790369.1, "trend": 6.14295, "fair_value": 6.322893, "relative_strength": -8.548236, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.532121, "energy": 82.014433, "activity_lines": [ 6.572221, 6.508678, 6.398702, 6.276534 ] }, { "date": "2024-03-22", "close": 6.762608, "volume": 2344673, "typical_volume": 2786075.5, "trend": 6.165349, "fair_value": 6.328733, "relative_strength": -7.141829, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.613826, "energy": 88.959157, "activity_lines": [ 6.642949, 6.564773, 6.444244, 6.316512 ] }, { "date": "2024-03-29", "close": 6.770815, "volume": 3282393, "typical_volume": 2816525.75, "trend": 6.190347, "fair_value": 6.334345, "relative_strength": -6.975132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.705612, "energy": 87.75683, "activity_lines": [ 6.695903, 6.615351, 6.48664, 6.355574 ] }, { "date": "2024-04-05", "close": 6.680537, "volume": 2371025, "typical_volume": 2818517.8, "trend": 6.216468, "fair_value": 6.338418, "relative_strength": -7.023366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.219157, "energy": 70.404438, "activity_lines": [ 6.701512, 6.640151, 6.515722, 6.387199 ] }, { "date": "2024-04-12", "close": 6.513278, "volume": 2281693, "typical_volume": 2814047.0, "trend": 6.235836, "fair_value": 6.340777, "relative_strength": -7.609963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.57784, "energy": 54.535439, "activity_lines": [ 6.644481, 6.627848, 6.525514, 6.406348 ] }, { "date": "2024-04-19", "close": 6.513278, "volume": 1886160, "typical_volume": 2748758.85, "trend": 6.256244, "fair_value": 6.343135, "relative_strength": -4.347741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.726197, "energy": 37.30612, "activity_lines": [ 6.59769, 6.613659, 6.533307, 6.424248 ] }, { "date": "2024-04-26", "close": 6.628996, "volume": 1541221, "typical_volume": 2656030.65, "trend": 6.279209, "fair_value": 6.345713, "relative_strength": -4.805085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.928058, "energy": 28.056772, "activity_lines": [ 6.591321, 6.619065, 6.550951, 6.448296 ] }, { "date": "2024-05-03", "close": 6.728183, "volume": 2172540, "typical_volume": 2605816.5, "trend": 6.308342, "fair_value": 6.348003, "relative_strength": -3.629136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.400718, "energy": 33.047527, "activity_lines": [ 6.626922, 6.639341, 6.575265, 6.477262 ] }, { "date": "2024-05-10", "close": 6.819104, "volume": 2083685, "typical_volume": 2493976.65, "trend": 6.341125, "fair_value": 6.351073, "relative_strength": -3.799796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.805903, "energy": 49.956962, "activity_lines": [ 6.695672, 6.672217, 6.606008, 6.510215 ] }, { "date": "2024-05-17", "close": 6.898675, "volume": 1595875, "typical_volume": 2402723.3, "trend": 6.382065, "fair_value": 6.354048, "relative_strength": -3.968169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.928018, "energy": 72.866049, "activity_lines": [ 6.781707, 6.715164, 6.641819, 6.546186 ] }, { "date": "2024-05-24", "close": 6.865389, "volume": 1399632, "typical_volume": 2366315.25, "trend": 6.428975, "fair_value": 6.356284, "relative_strength": -4.173421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.953167, "energy": 78.221078, "activity_lines": [ 6.830955, 6.747844, 6.671035, 6.577368 ] }, { "date": "2024-05-31", "close": 6.865389, "volume": 2068599, "typical_volume": 2298019.55, "trend": 6.459892, "fair_value": 6.358035, "relative_strength": -3.565966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.883403, "energy": 76.261446, "activity_lines": [ 6.856728, 6.774626, 6.697635, 6.605524 ] }, { "date": "2024-06-07", "close": 6.865389, "volume": 1715554, "typical_volume": 2266162.55, "trend": 6.496053, "fair_value": 6.358938, "relative_strength": -4.500672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.420613, "energy": 68.314765, "activity_lines": [ 6.866741, 6.79954, 6.72191, 6.631685 ] }, { "date": "2024-06-14", "close": 6.745723, "volume": 2425922, "typical_volume": 2265716.5, "trend": 6.521757, "fair_value": 6.362239, "relative_strength": -7.39965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.470074, "energy": 46.096022, "activity_lines": [ 6.827719, 6.800976, 6.731886, 6.647792 ] }, { "date": "2024-06-21", "close": 6.796001, "volume": 1926267, "typical_volume": 2170159.15, "trend": 6.545175, "fair_value": 6.364644, "relative_strength": -7.030932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.413018, "energy": 35.624424, "activity_lines": [ 6.810349, 6.810369, 6.744587, 6.665486 ] }, { "date": "2024-06-28", "close": 6.84628, "volume": 2245093, "typical_volume": 2158394.15, "trend": 6.564458, "fair_value": 6.36729, "relative_strength": -6.023415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.262832, "energy": 33.006645, "activity_lines": [ 6.816583, 6.823763, 6.760236, 6.684912 ] }, { "date": "2024-07-05", "close": 6.888179, "volume": 1257122, "typical_volume": 2099859.2, "trend": 6.592533, "fair_value": 6.370976, "relative_strength": -6.935415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.018997, "energy": 34.455775, "activity_lines": [ 6.838057, 6.838721, 6.777911, 6.705797 ] }, { "date": "2024-07-12", "close": 6.997116, "volume": 2143681, "typical_volume": 2103816.7, "trend": 6.61711, "fair_value": 6.37512, "relative_strength": -6.109112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.020018, "energy": 52.235006, "activity_lines": [ 6.894324, 6.868772, 6.803898, 6.731899 ] }, { "date": "2024-07-19", "close": 6.884368, "volume": 3691430, "typical_volume": 2165083.0, "trend": 6.636857, "fair_value": 6.378215, "relative_strength": -5.520403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.860834, "energy": 49.651139, "activity_lines": [ 6.904227, 6.873435, 6.816838, 6.749142 ] }, { "date": "2024-07-26", "close": 7.019356, "volume": 2668404, "typical_volume": 2162049.65, "trend": 6.664854, "fair_value": 6.381522, "relative_strength": -2.674661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.690515, "energy": 66.53451, "activity_lines": [ 6.949883, 6.901454, 6.841171, 6.773819 ] }, { "date": "2024-08-02", "close": 6.968736, "volume": 2875236, "typical_volume": 2198810.25, "trend": 6.68661, "fair_value": 6.384709, "relative_strength": -1.102916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.834338, "energy": 55.479817, "activity_lines": [ 6.963775, 6.918075, 6.859004, 6.793424 ] }, { "date": "2024-08-09", "close": 6.985609, "volume": 2914837, "typical_volume": 2227318.45, "trend": 6.706891, "fair_value": 6.387515, "relative_strength": -0.704371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.238397, "energy": 42.609633, "activity_lines": [ 6.975127, 6.935885, 6.876408, 6.812714 ] }, { "date": "2024-08-16", "close": 7.057826, "volume": 1773125, "typical_volume": 2151855.05, "trend": 6.733626, "fair_value": 6.391398, "relative_strength": -3.324216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.878246, "energy": 46.268584, "activity_lines": [ 7.004057, 6.96464, 6.899628, 6.835355 ] }, { "date": "2024-08-23", "close": 7.278648, "volume": 2736195, "typical_volume": 2170113.55, "trend": 6.765833, "fair_value": 6.396246, "relative_strength": -1.529772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.256971, "energy": 57.771559, "activity_lines": [ 7.102547, 7.030045, 6.942511, 6.870518 ] }, { "date": "2024-08-30", "close": 7.329607, "volume": 3072410, "typical_volume": 2209649.4, "trend": 6.796501, "fair_value": 6.401421, "relative_strength": -1.036471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.270634, "energy": 79.605795, "activity_lines": [ 7.191737, 7.095026, 6.9874, 6.906891 ] }, { "date": "2024-09-06", "close": 7.134264, "volume": 2736202, "typical_volume": 2252151.5, "trend": 6.819849, "fair_value": 6.405835, "relative_strength": 0.515387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.179039, "energy": 69.731444, "activity_lines": [ 7.19513, 7.114788, 7.009797, 6.928682 ] }, { "date": "2024-09-13", "close": 7.159744, "volume": 2075554, "typical_volume": 2278868.15, "trend": 6.843342, "fair_value": 6.410659, "relative_strength": -2.900626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.095884, "energy": 64.283079, "activity_lines": [ 7.195981, 7.133947, 7.031664, 6.95061 ] }, { "date": "2024-09-20", "close": 7.284366, "volume": 2085826, "typical_volume": 2274532.45, "trend": 6.869086, "fair_value": 6.416241, "relative_strength": -2.441023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.443921, "energy": 53.028253, "activity_lines": [ 7.226764, 7.170827, 7.062872, 6.979064 ] }, { "date": "2024-09-27", "close": 7.395513, "volume": 2347638, "typical_volume": 2287730.1, "trend": 6.896362, "fair_value": 6.4227, "relative_strength": -1.345538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.888389, "energy": 54.162023, "activity_lines": [ 7.279493, 7.222692, 7.102017, 7.013027 ] }, { "date": "2024-10-04", "close": 7.361314, "volume": 2093980, "typical_volume": 2312635.35, "trend": 6.91951, "fair_value": 6.428404, "relative_strength": -1.921581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.777343, "energy": 53.147951, "activity_lines": [ 7.313031, 7.259046, 7.135161, 7.043024 ] }, { "date": "2024-10-11", "close": 7.532308, "volume": 2959190, "typical_volume": 2390613.25, "trend": 6.952553, "fair_value": 6.434378, "relative_strength": -0.682454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.043334, "energy": 72.535161, "activity_lines": [ 7.401454, 7.320273, 7.182386, 7.082559 ] }, { "date": "2024-10-18", "close": 7.486533, "volume": 2243006, "typical_volume": 2399333.6, "trend": 6.976684, "fair_value": 6.439439, "relative_strength": -2.011185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.259297, "energy": 74.871801, "activity_lines": [ 7.448082, 7.362929, 7.222076, 7.117009 ] }, { "date": "2024-10-25", "close": 7.538164, "volume": 1725919, "typical_volume": 2399851.85, "trend": 7.002262, "fair_value": 6.445037, "relative_strength": -0.323389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.996592, "energy": 75.448853, "activity_lines": [ 7.490134, 7.405866, 7.263726, 7.153234 ] }, { "date": "2024-11-01", "close": 7.477927, "volume": 1617074, "typical_volume": 2359409.45, "trend": 7.028842, "fair_value": 6.450456, "relative_strength": 0.376202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.430044, "energy": 71.685906, "activity_lines": [ 7.495188, 7.429117, 7.296435, 7.183922 ] }, { "date": "2024-11-08", "close": 7.615611, "volume": 2134304, "typical_volume": 2369811.3, "trend": 7.065587, "fair_value": 6.456386, "relative_strength": -2.333791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.847822, "energy": 74.677872, "activity_lines": [ 7.540642, 7.473778, 7.33877, 7.221778 ] }, { "date": "2024-11-15", "close": 7.801655, "volume": 2678796, "typical_volume": 2391496.45, "trend": 7.108532, "fair_value": 6.46488, "relative_strength": 2.194233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.944266, "energy": 81.765997, "activity_lines": [ 7.631157, 7.547066, 7.394921, 7.269266 ] }, { "date": "2024-11-22", "close": 7.645796, "volume": 2571084, "typical_volume": 2457194.55, "trend": 7.142426, "fair_value": 6.472584, "relative_strength": -1.383189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.03815, "energy": 62.415016, "activity_lines": [ 7.651763, 7.579881, 7.431678, 7.303928 ] }, { "date": "2024-11-29", "close": 7.784338, "volume": 1769794, "typical_volume": 2438500.2, "trend": 7.177631, "fair_value": 6.48234, "relative_strength": -0.634527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.394696, "energy": 71.710785, "activity_lines": [ 7.707933, 7.629048, 7.478022, 7.345342 ] }, { "date": "2024-12-06", "close": 7.654454, "volume": 2281364, "typical_volume": 2367996.9, "trend": 7.205476, "fair_value": 6.490598, "relative_strength": -3.034446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.820298, "energy": 58.591679, "activity_lines": [ 7.704395, 7.645509, 7.508248, 7.376105 ] }, { "date": "2024-12-13", "close": 7.446641, "volume": 2090561, "typical_volume": 2339104.75, "trend": 7.223741, "fair_value": 6.498276, "relative_strength": -4.944576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.994165, "energy": 42.255916, "activity_lines": [ 7.619819, 7.619479, 7.515015, 7.391664 ] }, { "date": "2024-12-20", "close": 7.178097, "volume": 3337606, "typical_volume": 2362223.25, "trend": 7.234165, "fair_value": 6.503104, "relative_strength": -6.477241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.471997, "energy": 13.663291, "activity_lines": [ 7.456992, 7.54307, 7.494172, 7.388719 ] }, { "date": "2024-12-27", "close": 7.308925, "volume": 2107483, "typical_volume": 2321855.55, "trend": 7.24895, "fair_value": 6.507809, "relative_strength": -5.266449, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.573301, "energy": 21.842967, "activity_lines": [ 7.379345, 7.496889, 7.484791, 7.393542 ] }, { "date": "2025-01-03", "close": 7.28276, "volume": 2576458, "typical_volume": 2362022.2, "trend": 7.262862, "fair_value": 6.512178, "relative_strength": -4.924704, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -0.838419, "energy": 24.00196, "activity_lines": [ 7.315435, 7.44918, 7.471379, 7.395723 ] }, { "date": "2025-01-10", "close": 7.300204, "volume": 2528944, "typical_volume": 2351659.65, "trend": 7.281345, "fair_value": 6.516326, "relative_strength": -2.674653, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.588876, "energy": 24.56793, "activity_lines": [ 7.290778, 7.409286, 7.458557, 7.398133 ] }, { "date": "2025-01-17", "close": 7.607188, "volume": 3211274, "typical_volume": 2358602.85, "trend": 7.308384, "fair_value": 6.524584, "relative_strength": -1.423216, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.865479, "energy": 16.61078, "activity_lines": [ 7.392066, 7.428439, 7.474869, 7.419155 ] }, { "date": "2025-01-24", "close": 7.7126, "volume": 1511115, "typical_volume": 2297348.5, "trend": 7.337262, "fair_value": 6.53335, "relative_strength": -1.702125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.464324, "energy": 24.920727, "activity_lines": [ 7.517787, 7.46691, 7.499899, 7.445233 ] }, { "date": "2025-01-31", "close": 7.721384, "volume": 2546395, "typical_volume": 2320890.55, "trend": 7.365035, "fair_value": 6.541458, "relative_strength": -0.539802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.246753, "energy": 36.422612, "activity_lines": [ 7.610803, 7.508598, 7.523011, 7.470015 ] }, { "date": "2025-02-07", "close": 7.730168, "volume": 2257169, "typical_volume": 2329457.7, "trend": 7.38947, "fair_value": 6.549496, "relative_strength": -0.232654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.059298, "energy": 45.415637, "activity_lines": [ 7.67925, 7.550509, 7.544285, 7.493572 ] }, { "date": "2025-02-14", "close": 7.898739, "volume": 1713102, "typical_volume": 2297730.9, "trend": 7.423283, "fair_value": 6.559036, "relative_strength": 0.469792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.97168, "energy": 71.665348, "activity_lines": [ 7.77406, 7.624054, 7.579491, 7.526428 ] }, { "date": "2025-02-21", "close": 7.810287, "volume": 1522881, "typical_volume": 2269175.95, "trend": 7.449647, "fair_value": 6.567797, "relative_strength": 0.956153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.404249, "energy": 69.866906, "activity_lines": [ 7.799484, 7.677075, 7.603876, 7.551396 ] }, { "date": "2025-02-28", "close": 7.907584, "volume": 2151970, "typical_volume": 2228814.95, "trend": 7.480942, "fair_value": 6.578914, "relative_strength": 3.155582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.643546, "energy": 70.477924, "activity_lines": [ 7.8438, 7.741175, 7.63539, 7.580941 ] }, { "date": "2025-03-07", "close": 7.748371, "volume": 2054776, "typical_volume": 2219403.45, "trend": 7.506367, "fair_value": 6.589559, "relative_strength": 4.243228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.315484, "energy": 52.756118, "activity_lines": [ 7.822047, 7.763064, 7.649954, 7.598194 ] }, { "date": "2025-03-14", "close": 7.6616, "volume": 2219708, "typical_volume": 2244092.9, "trend": 7.526493, "fair_value": 6.597497, "relative_strength": 5.373347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.48645, "energy": 34.184619, "activity_lines": [ 7.76957, 7.761186, 7.655006, 7.608209 ] }, { "date": "2025-03-21", "close": 7.652691, "volume": 2072450, "typical_volume": 2266861.7, "trend": 7.538961, "fair_value": 6.604952, "relative_strength": 4.650934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.330204, "energy": 23.653656, "activity_lines": [ 7.718695, 7.7508, 7.658623, 7.616351 ] }, { "date": "2025-03-28", "close": 7.697235, "volume": 1948391, "typical_volume": 2257566.05, "trend": 7.551215, "fair_value": 6.61197, "relative_strength": 6.718436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.511678, "energy": 19.394039, "activity_lines": [ 7.699071, 7.742104, 7.66565, 7.626562 ] }, { "date": "2025-04-04", "close": 6.886531, "volume": 3218299, "typical_volume": 2284541.2, "trend": 7.542958, "fair_value": 6.614387, "relative_strength": 4.908228, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -41.147896, "energy": 36.276153, "activity_lines": [ 7.416749, 7.584371, 7.595078, 7.583679 ] }, { "date": "2025-04-11", "close": 7.144887, "volume": 3643470, "typical_volume": 2338160.5, "trend": 7.542462, "fair_value": 6.619243, "relative_strength": 2.930053, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.796059, "energy": 44.872178, "activity_lines": [ 7.288616, 7.48863, 7.553469, 7.557997 ] }, { "date": "2025-04-18", "close": 7.154941, "volume": 1616836, "typical_volume": 2330512.6, "trend": 7.538148, "fair_value": 6.624421, "relative_strength": 4.507411, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.607103, "energy": 66.449338, "activity_lines": [ 7.204067, 7.4052, 7.515203, 7.532996 ] }, { "date": "2025-04-25", "close": 7.406306, "volume": 2205244, "typical_volume": 2326706.6, "trend": 7.538508, "fair_value": 6.632406, "relative_strength": 3.381661, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.520355, "energy": 59.152652, "activity_lines": [ 7.237083, 7.37793, 7.503874, 7.52449 ] }, { "date": "2025-05-02", "close": 7.531989, "volume": 3179320, "typical_volume": 2381144.55, "trend": 7.544197, "fair_value": 6.64077, "relative_strength": 2.151245, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.375586, "energy": 32.335473, "activity_lines": [ 7.32842, 7.382466, 7.505696, 7.52407 ] }, { "date": "2025-05-09", "close": 7.639717, "volume": 2089452, "typical_volume": 2318736.85, "trend": 7.547777, "fair_value": 6.650524, "relative_strength": 4.01374, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.508765, "energy": 12.641316, "activity_lines": [ 7.466682, 7.411648, 7.517371, 7.530232 ] }, { "date": "2025-05-16", "close": 7.749543, "volume": 1842242, "typical_volume": 2305474.8, "trend": 7.556544, "fair_value": 6.661369, "relative_strength": 0.229626, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.0083, "energy": 16.768048, "activity_lines": [ 7.59134, 7.46567, 7.537308, 7.543249 ] }, { "date": "2025-05-23", "close": 7.60486, "volume": 1739542, "typical_volume": 2263629.0, "trend": 7.558768, "fair_value": 6.668621, "relative_strength": 0.92128, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.275996, "energy": 15.554276, "activity_lines": [ 7.62746, 7.493363, 7.541368, 7.546366 ] }, { "date": "2025-05-30", "close": 7.7405, "volume": 1492818, "typical_volume": 2211822.7, "trend": 7.56752, "fair_value": 6.677043, "relative_strength": 0.937177, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.841525, "energy": 19.509243, "activity_lines": [ 7.678799, 7.546751, 7.556811, 7.558091 ] }, { "date": "2025-06-06", "close": 7.776671, "volume": 2126615, "typical_volume": 2157589.75, "trend": 7.572889, "fair_value": 6.686084, "relative_strength": -0.235544, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.695037, "energy": 31.425046, "activity_lines": [ 7.719916, 7.605118, 7.573603, 7.571585 ] }, { "date": "2025-06-13", "close": 7.814559, "volume": 1536616, "typical_volume": 2158864.8, "trend": 7.573319, "fair_value": 6.698227, "relative_strength": 0.534992, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.002102, "energy": 43.202611, "activity_lines": [ 7.757349, 7.66893, 7.593196, 7.587176 ] }, { "date": "2025-06-20", "close": 7.76902, "volume": 929210, "typical_volume": 2078005.55, "trend": 7.577426, "fair_value": 6.708953, "relative_strength": 0.04554, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.344749, "energy": 41.765002, "activity_lines": [ 7.767947, 7.707588, 7.607967, 7.599802 ] }, { "date": "2025-06-27", "close": 8.033148, "volume": 1953209, "typical_volume": 2062807.55, "trend": 7.58572, "fair_value": 6.721545, "relative_strength": -0.071942, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.370524, "energy": 57.39405, "activity_lines": [ 7.865289, 7.782922, 7.647666, 7.629204 ] }, { "date": "2025-07-04", "close": 8.187982, "volume": 1885173, "typical_volume": 2071411.1, "trend": 7.603504, "fair_value": 6.734611, "relative_strength": 0.078717, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.075433, "energy": 75.497697, "activity_lines": [ 7.98569, 7.870441, 7.700668, 7.668059 ] }, { "date": "2025-07-11", "close": 8.106011, "volume": 1689254, "typical_volume": 2079729.75, "trend": 7.625483, "fair_value": 6.747294, "relative_strength": -0.700716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.208231, "energy": 82.476587, "activity_lines": [ 8.048935, 7.928843, 7.744486, 7.700479 ] }, { "date": "2025-07-18", "close": 7.997871, "volume": 2714159, "typical_volume": 2107839.2, "trend": 7.652809, "fair_value": 6.757761, "relative_strength": -2.650538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.148609, "energy": 79.574545, "activity_lines": [ 8.054177, 7.957147, 7.776597, 7.724504 ] }, { "date": "2025-07-25", "close": 8.162965, "volume": 1740135, "typical_volume": 2092107.15, "trend": 7.681277, "fair_value": 6.768284, "relative_strength": -2.091158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.197074, "energy": 86.089479, "activity_lines": [ 8.10223, 8.008955, 7.824001, 7.757417 ] }, { "date": "2025-08-01", "close": 7.979528, "volume": 2403202, "typical_volume": 2101281.85, "trend": 7.704503, "fair_value": 6.778241, "relative_strength": -1.865341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.888155, "energy": 69.479179, "activity_lines": [ 8.062874, 8.019895, 7.851961, 7.776659 ] }, { "date": "2025-08-08", "close": 8.144621, "volume": 1709666, "typical_volume": 2083142.65, "trend": 7.73265, "fair_value": 6.787923, "relative_strength": -2.195261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.493003, "energy": 54.63531, "activity_lines": [ 8.082124, 8.05404, 7.89413, 7.805054 ] }, { "date": "2025-08-15", "close": 8.155536, "volume": 1642312, "typical_volume": 2067838.7, "trend": 7.750928, "fair_value": 6.798507, "relative_strength": -2.986177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.085459, "energy": 55.360229, "activity_lines": [ 8.107903, 8.082821, 7.934996, 7.832337 ] }, { "date": "2025-08-22", "close": 8.312551, "volume": 1929671, "typical_volume": 2003407.3, "trend": 7.770927, "fair_value": 6.810492, "relative_strength": -1.371896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.830776, "energy": 62.273702, "activity_lines": [ 8.182719, 8.133263, 7.988633, 7.868571 ] }, { "date": "2025-08-29", "close": 8.358732, "volume": 1945572, "typical_volume": 1918512.4, "trend": 7.792171, "fair_value": 6.823123, "relative_strength": -0.753821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.768151, "energy": 82.612275, "activity_lines": [ 8.251949, 8.183046, 8.039878, 7.906494 ] }, { "date": "2025-09-05", "close": 8.340259, "volume": 1392549, "typical_volume": 1907298.05, "trend": 7.812508, "fair_value": 6.834979, "relative_strength": -1.238265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.107744, "energy": 83.157413, "activity_lines": [ 8.301971, 8.218749, 8.083583, 7.941854 ] }, { "date": "2025-09-12", "close": 8.358732, "volume": 1703279, "typical_volume": 1882199.8, "trend": 7.827841, "fair_value": 6.848724, "relative_strength": -2.524408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.552507, "energy": 82.673685, "activity_lines": [ 8.334102, 8.252226, 8.123404, 7.977094 ] }, { "date": "2025-09-19", "close": 8.378832, "volume": 1713378, "typical_volume": 1808902.7, "trend": 7.846792, "fair_value": 6.865463, "relative_strength": -3.432659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.484415, "energy": 74.798734, "activity_lines": [ 8.358659, 8.286254, 8.160603, 8.012642 ] }, { "date": "2025-09-26", "close": 8.350934, "volume": 1717010, "typical_volume": 1790280.6, "trend": 7.861571, "fair_value": 6.883256, "relative_strength": -3.41262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.53688, "energy": 61.744842, "activity_lines": [ 8.35903, 8.310249, 8.191113, 8.045167 ] }, { "date": "2025-10-03", "close": 8.471827, "volume": 2062060, "typical_volume": 1801271.5, "trend": 7.885686, "fair_value": 6.901428, "relative_strength": -3.047379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.026309, "energy": 65.141739, "activity_lines": [ 8.397139, 8.349805, 8.229749, 8.084539 ] }, { "date": "2025-10-10", "close": 8.313736, "volume": 2682461, "typical_volume": 1848417.45, "trend": 7.907424, "fair_value": 6.917904, "relative_strength": -2.437069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.648737, "energy": 52.006972, "activity_lines": [ 8.375012, 8.355001, 8.24989, 8.112155 ] }, { "date": "2025-10-17", "close": 8.379775, "volume": 2319858, "typical_volume": 1889769.45, "trend": 7.93166, "fair_value": 6.933872, "relative_strength": -3.295283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.236976, "energy": 46.994004, "activity_lines": [ 8.376667, 8.366128, 8.272945, 8.142629 ] }, { "date": "2025-10-24", "close": 8.510855, "volume": 1784301, "typical_volume": 1872653.75, "trend": 7.958781, "fair_value": 6.949305, "relative_strength": -3.560964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.305397, "energy": 54.052681, "activity_lines": [ 8.420611, 8.396812, 8.305439, 8.179997 ] }, { "date": "2025-10-31", "close": 8.529581, "volume": 2012086, "typical_volume": 1896427.25, "trend": 8.013549, "fair_value": 6.96437, "relative_strength": -3.924286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.921336, "energy": 53.860089, "activity_lines": [ 8.461997, 8.424441, 8.336221, 8.216822 ] }, { "date": "2025-11-07", "close": 8.370412, "volume": 1777367, "typical_volume": 1938835.1, "trend": 8.0544, "fair_value": 6.976685, "relative_strength": -4.100689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.625396, "energy": 46.688872, "activity_lines": [ 8.438416, 8.419184, 8.348439, 8.239846 ] }, { "date": "2025-11-14", "close": 8.447094, "volume": 2093980, "typical_volume": 1945873.65, "trend": 8.097472, "fair_value": 6.990043, "relative_strength": -3.230383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.487527, "energy": 44.517632, "activity_lines": [ 8.447156, 8.427657, 8.365096, 8.265181 ] }, { "date": "2025-11-21", "close": 8.296253, "volume": 2501618, "typical_volume": 1976695.9, "trend": 8.127136, "fair_value": 7.001853, "relative_strength": -3.039781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.784964, "energy": 27.819401, "activity_lines": [ 8.396726, 8.406761, 8.365416, 8.278006 ] }, { "date": "2025-11-28", "close": 8.673355, "volume": 1659955, "typical_volume": 1975230.95, "trend": 8.165182, "fair_value": 7.015322, "relative_strength": -2.190234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.715328, "energy": 41.802743, "activity_lines": [ 8.477565, 8.455566, 8.401135, 8.313245 ] }, { "date": "2025-12-05", "close": 8.645073, "volume": 1752410, "typical_volume": 1927143.5, "trend": 8.198694, "fair_value": 7.030171, "relative_strength": -2.816288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.233452, "energy": 46.572427, "activity_lines": [ 8.538143, 8.493873, 8.431459, 8.344206 ] }, { "date": "2025-12-12", "close": 8.673355, "volume": 2142463, "typical_volume": 1947259.9, "trend": 8.229488, "fair_value": 7.045707, "relative_strength": -1.972372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.360144, "energy": 52.328319, "activity_lines": [ 8.600449, 8.531975, 8.461394, 8.374829 ] }, { "date": "2025-12-19", "close": 8.843051, "volume": 2987606, "typical_volume": 1976480.1, "trend": 8.270761, "fair_value": 7.061764, "relative_strength": -0.279378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.932911, "energy": 78.88875, "activity_lines": [ 8.699124, 8.597266, 8.505061, 8.414414 ] }, { "date": "2025-12-26", "close": 8.951226, "volume": 1210797, "typical_volume": 1951536.65, "trend": 8.311118, "fair_value": 7.076677, "relative_strength": -0.559996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.464086, "energy": 84.544752, "activity_lines": [ 8.80746, 8.672602, 8.554918, 8.458315 ] }, { "date": "2026-01-02", "close": 9.018456, "volume": 2974055, "typical_volume": 2018123.8, "trend": 8.352511, "fair_value": 7.091691, "relative_strength": 1.121529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.316433, "energy": 86.532687, "activity_lines": [ 8.894541, 8.749771, 8.607336, 8.50395 ] }, { "date": "2026-01-09", "close": 9.210542, "volume": 2379770, "typical_volume": 2040628.75, "trend": 8.399044, "fair_value": 7.107438, "relative_strength": 1.571585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.142845, "energy": 94.048481, "activity_lines": [ 9.022645, 8.852636, 8.67394, 8.559307 ] }, { "date": "2026-01-16", "close": 9.104895, "volume": 1817436, "typical_volume": 2034221.95, "trend": 8.443573, "fair_value": 7.123124, "relative_strength": 0.714171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.537419, "energy": 88.644423, "activity_lines": [ 9.077834, 8.923911, 8.726206, 8.604846 ] }, { "date": "2026-01-23", "close": 9.184508, "volume": 1805475, "typical_volume": 2054868.25, "trend": 8.481952, "fair_value": 7.138894, "relative_strength": 1.879345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.409364, "energy": 87.650149, "activity_lines": [ 9.130792, 8.996307, 8.782501, 8.652648 ] }, { "date": "2026-01-30", "close": 9.290855, "volume": 2227025, "typical_volume": 2081055.55, "trend": 8.518714, "fair_value": 7.154539, "relative_strength": 2.583591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.037425, "energy": 88.439385, "activity_lines": [ 9.196435, 9.074631, 8.844904, 8.704835 ] }, { "date": "2026-02-06", "close": 9.377866, "volume": 2106472, "typical_volume": 2100710.25, "trend": 8.561109, "fair_value": 7.171311, "relative_strength": 3.661247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.644808, "energy": 83.012571, "activity_lines": [ 9.26844, 9.150692, 8.911155, 8.760264 ] }, { "date": "2026-02-13", "close": 9.225016, "volume": 1876793, "typical_volume": 2108699.4, "trend": 8.602014, "fair_value": 7.186742, "relative_strength": 3.234042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.724639, "energy": 65.007883, "activity_lines": [ 9.265535, 9.186153, 8.958091, 8.803097 ] }, { "date": "2026-02-20", "close": 9.322327, "volume": 1254648, "typical_volume": 2068328.8, "trend": 8.640659, "fair_value": 7.203609, "relative_strength": 3.107811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.14153, "energy": 65.984588, "activity_lines": [ 9.294101, 9.228762, 9.010133, 8.849569 ] }, { "date": "2026-02-27", "close": 9.409906, "volume": 1832616, "typical_volume": 2025836.55, "trend": 8.688339, "fair_value": 7.220417, "relative_strength": 4.559571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.871569, "energy": 67.796287, "activity_lines": [ 9.337365, 9.275495, 9.066466, 8.899198 ] }, { "date": "2026-03-06", "close": 9.030396, "volume": 1919725, "typical_volume": 2005829.9, "trend": 8.717865, "fair_value": 7.236986, "relative_strength": 2.400836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.390554, "energy": 45.103352, "activity_lines": [ 9.239099, 9.242919, 9.081435, 8.921266 ] }, { "date": "2026-03-13", "close": 8.623541, "volume": 3151763, "typical_volume": 2074203.0, "trend": 8.733465, "fair_value": 7.252598, "relative_strength": -0.613391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.73018, "energy": 15.631166, "activity_lines": [ 9.022578, 9.134931, 9.054558, 8.91518 ] }, { "date": "2026-03-20", "close": 8.417752, "volume": 2173211, "typical_volume": 2082259.25, "trend": 8.736971, "fair_value": 7.266794, "relative_strength": -1.098598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -20.21445, "energy": 32.819774, "activity_lines": [ 8.78775, 8.996707, 9.007545, 8.894812 ] }, { "date": "2026-03-27", "close": 8.300159, "volume": 1867612, "typical_volume": 2086771.5, "trend": 8.735019, "fair_value": 7.278748, "relative_strength": -0.118396, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -43.720325, "energy": 51.491267, "activity_lines": [ 8.567542, 8.851517, 8.949866, 8.86663 ] }, { "date": "2026-04-03", "close": 8.594143, "volume": 2361942, "typical_volume": 2100169.6, "trend": 8.743482, "fair_value": 7.293067, "relative_strength": 0.091147, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.380093, "energy": 45.452443, "activity_lines": [ 8.513472, 8.774409, 8.920519, 8.857542 ] }, { "date": "2026-04-10", "close": 8.848929, "volume": 1983943, "typical_volume": 2074285.85, "trend": 8.759822, "fair_value": 7.30851, "relative_strength": -0.450844, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.175743, "energy": 45.022601, "activity_lines": [ 8.598716, 8.754361, 8.914738, 8.864345 ] }, { "date": "2026-04-17", "close": 9.076578, "volume": 2760290, "typical_volume": 2129302.6, "trend": 8.78308, "fair_value": 7.325897, "relative_strength": -2.16227, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.026043, "energy": 13.277498, "activity_lines": [ 8.77194, 8.783738, 8.928005, 8.884781 ] }, { "date": "2026-04-24", "close": 8.958187, "volume": 2638705, "typical_volume": 2173617.35, "trend": 8.803322, "fair_value": 7.342089, "relative_strength": -3.802684, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.131942, "energy": 14.057766, "activity_lines": [ 8.875499, 8.797067, 8.928078, 8.896078 ] }, { "date": "2026-05-01", "close": 9.125907, "volume": 2432593, "typical_volume": 2188123.85, "trend": 8.825124, "fair_value": 7.360033, "relative_strength": -2.802522, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.821973, "energy": 34.639363, "activity_lines": [ 8.998935, 8.845743, 8.942632, 8.91689 ] }, { "date": "2026-05-08", "close": 9.076578, "volume": 2599248, "typical_volume": 2168705.95, "trend": 8.850552, "fair_value": 7.378067, "relative_strength": -5.358163, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.28379, "energy": 34.887301, "activity_lines": [ 9.050878, 8.889021, 8.950334, 8.933113 ] }, { "date": "2026-05-15", "close": 8.871269, "volume": 2162709, "typical_volume": 2216301.55, "trend": 8.866936, "fair_value": 7.394784, "relative_strength": -7.530152, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.155969, "energy": 24.399477, "activity_lines": [ 9.002222, 8.90103, 8.93737, 8.934449 ] }, { "date": "2026-05-22", "close": 9.119625, "volume": 2528395, "typical_volume": 2194018.55, "trend": 8.887228, "fair_value": 7.413823, "relative_strength": -5.619126, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.584604, "energy": 27.260603, "activity_lines": [ 9.034862, 8.961089, 8.94844, 8.950752 ] }, { "date": "2026-05-29", "close": 9.199099, "volume": 2137219, "typical_volume": 2181891.0, "trend": 8.909545, "fair_value": 7.433031, "relative_strength": -6.004161, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.126738, "energy": 28.69588, "activity_lines": [ 9.091124, 9.026577, 8.966597, 8.970872 ] }, { "date": "2026-06-05", "close": 9.089822, "volume": 2493595, "typical_volume": 2215698.95, "trend": 8.933525, "fair_value": 7.4511, "relative_strength": -4.622878, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.986586, "energy": 24.604092, "activity_lines": [ 9.0949, 9.057991, 8.974401, 8.982503 ] }, { "date": "2026-06-12", "close": 9.239238, "volume": 3317971, "typical_volume": 2291323.75, "trend": 8.95993, "fair_value": 7.469753, "relative_strength": -3.491438, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.011202, "energy": 42.384669, "activity_lines": [ 9.150886, 9.102213, 8.996507, 9.002227 ] }, { "date": "2026-06-19", "close": 9.191105, "volume": 1970930, "typical_volume": 2278519.0, "trend": 8.989759, "fair_value": 7.488833, "relative_strength": -4.749528, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.276265, "energy": 44.61795, "activity_lines": [ 9.179984, 9.125955, 9.013769, 9.017141 ] }, { "date": "2026-06-26", "close": 9.34015, "volume": 2694733, "typical_volume": 2307932.05, "trend": 9.011985, "fair_value": 7.507839, "relative_strength": -0.789635, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.3287, "energy": 53.904978, "activity_lines": [ 9.237442, 9.170575, 9.0457, 9.039747 ] }, { "date": "2026-07-03", "close": 9.588558, "volume": 3416573, "typical_volume": 2384921.05, "trend": 9.043435, "fair_value": 7.528879, "relative_strength": -0.256284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.884843, "energy": 72.281051, "activity_lines": [ 9.363, 9.255568, 9.101469, 9.076945 ] }, { "date": "2026-07-10", "close": 9.60843, "volume": 2450500, "typical_volume": 2444713.65, "trend": 9.074604, "fair_value": 7.549576, "relative_strength": -1.335041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.976127, "energy": 77.937968, "activity_lines": [ 9.469219, 9.332712, 9.157399, 9.113397 ] }, { "date": "2026-07-17", "close": 9.61, "volume": 2328936, "typical_volume": 2469529.65, "trend": 9.100169, "fair_value": 7.570086, "relative_strength": 0.222494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.88989, "energy": 81.164176, "activity_lines": [ 9.541387, 9.401369, 9.212116, 9.147938 ] }, { "date": "2026-07-24", "close": 9.59, "volume": 1563262, "typical_volume": 2451706.5, "trend": 9.121461, "fair_value": 7.590469, "relative_strength": 0.600453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.069271, "energy": 79.782745, "activity_lines": [ 9.58217, 9.456691, 9.263976, 9.17954 ] }, { "date": "2026-07-31", "close": 9.78, "volume": 2575277, "typical_volume": 2422882.2, "trend": 9.146846, "fair_value": 7.61266, "relative_strength": 1.463712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.252087, "energy": 84.205208, "activity_lines": [ 9.659695, 9.533491, 9.331266, 9.222027 ] }, { "date": "2026-08-07", "close": 9.76, "volume": 2419621, "typical_volume": 2435202.7, "trend": 9.165161, "fair_value": 7.634872, "relative_strength": -2.13452, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.286994, "energy": 78.739518, "activity_lines": [ 9.701229, 9.594647, 9.391145, 9.261585 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }