{ "ticker": { "uuid": "88a42955-fbd8-4b99-a43b-7a876c181d46", "symbol": "ALZCUR", "name": "AlzeCure Pharma AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 78.458, "architecture_energy": 69.36, "architecture_maturity": 62.0, "architecture_confidence": 78.783, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.02, "rotation_up": 71.9, "upward_expansion": 87.67, "deceleration": 65.66, "rotation_down": 17.78, "downward_expansion": 12.0 }, "activity_lines": [ 6.406667, 5.975849, 4.430302, 3.662764 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 6.94, "trend_reference": 2.860723, "distance_from_trend": 1.42596, "trend_direction": "Improving", "fair_value": 2.589142, "distance_from_fair_value": 1.680425, "fair_value_direction": "Improving", "relative_strength": 125.936899, "relative_strength_direction": "Improving", "price_momentum": 2.72118, "excess_performance": 2.659685, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 1.42596, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.581383, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.680425, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 2.138173, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 1.259369, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 1.728212, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 2.72118, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.653678, "read": "Supply-led" } ], "volume": { "latest": 1753740, "relative_activity": 1.571729, "balance": 0.653678, "dry_up": 1.140707, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.159489, "annualized_volatility": 2.088212, "from_high_reference": -0.138958, "from_low_reference": 4.961298 }, "levels": { "trend_reference": 2.860723, "fair_value_reference": 2.589142, "structural_low": 1.164176, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.113744, "positive_rate": 0.181818, "directional_follow_through": 0.181818, "median_excess_return": -0.179928, "regime_survival": 0.454545, "best_return": 0.138837, "worst_return": -0.378947, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.220532, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.174168, "regime_survival": 0.2, "best_return": 0.15748, "worst_return": -0.239474, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.221325, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.307501, "regime_survival": 0.0, "best_return": 0.159091, "worst_return": -0.359316, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.243148, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.421668, "regime_survival": 0.0, "best_return": -0.236364, "worst_return": -0.669035, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-10-18", "tenure": "Developing", "return": -0.161905, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2025-02-21", "tenure": "Established", "return": -0.078212, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": 0.135417, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": -0.135802, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": 0.122727, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.121212, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": 0.009615, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": 0.304196, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": -0.378947, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": -0.019608, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.186475, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-06-05", "tenure": "Extended", "return": -0.412099, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": -0.081776, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.093995, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.76, "volume": 33602, "typical_volume": 149720.0, "trend": 4.845667, "fair_value": 5.856888, "relative_strength": 2.98274, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.638976, "energy": 10.879514, "activity_lines": [ 4.938667, 5.116, 5.195952, 5.052946 ] }, { "date": "2023-08-25", "close": 5.0, "volume": 54705, "typical_volume": 141641.9, "trend": 4.856, "fair_value": 5.833521, "relative_strength": 7.4273, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.173463, "energy": 12.783235, "activity_lines": [ 4.938667, 5.058545, 5.186524, 5.062903 ] }, { "date": "2023-09-01", "close": 4.1, "volume": 73990, "typical_volume": 140439.2, "trend": 4.845, "fair_value": 5.796381, "relative_strength": -13.405638, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.854043, "energy": 34.795428, "activity_lines": [ 4.641333, 4.858182, 5.090762, 5.014129 ] }, { "date": "2023-09-08", "close": 3.71, "volume": 179677, "typical_volume": 144500.75, "trend": 4.826333, "fair_value": 5.761666, "relative_strength": -21.112064, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.052161, "energy": 56.167964, "activity_lines": [ 4.29, 4.621455, 4.960476, 4.940903 ] }, { "date": "2023-09-15", "close": 3.8, "volume": 216010, "typical_volume": 150678.8, "trend": 4.817333, "fair_value": 5.727282, "relative_strength": -19.553875, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.939966, "energy": 61.905928, "activity_lines": [ 4.06, 4.428909, 4.842762, 4.874688 ] }, { "date": "2023-09-22", "close": 4.04, "volume": 456298, "typical_volume": 167222.25, "trend": 4.807667, "fair_value": 5.693943, "relative_strength": -12.717204, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.168523, "energy": 61.230626, "activity_lines": [ 3.982, 4.310182, 4.752, 4.824538 ] }, { "date": "2023-09-29", "close": 4.12, "volume": 144569, "typical_volume": 169859.35, "trend": 4.806667, "fair_value": 5.661364, "relative_strength": -9.691878, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.962054, "energy": 66.067664, "activity_lines": [ 3.978667, 4.229273, 4.670429, 4.780172 ] }, { "date": "2023-10-06", "close": 4.01, "volume": 103547, "typical_volume": 170446.9, "trend": 4.800333, "fair_value": 5.630789, "relative_strength": -11.378486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.45415, "energy": 53.625871, "activity_lines": [ 3.997333, 4.145091, 4.579714, 4.728774 ] }, { "date": "2023-10-13", "close": 3.51, "volume": 191236, "typical_volume": 159793.45, "trend": 4.781, "fair_value": 5.595655, "relative_strength": -22.922748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.325465, "energy": 55.869816, "activity_lines": [ 3.855333, 3.992364, 4.444, 4.645527 ] }, { "date": "2023-10-20", "close": 3.72, "volume": 115964, "typical_volume": 158685.3, "trend": 4.763667, "fair_value": 5.560758, "relative_strength": -13.467401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.408816, "energy": 44.156838, "activity_lines": [ 3.796667, 3.906364, 4.337286, 4.577075 ] }, { "date": "2023-10-27", "close": 3.87, "volume": 73270, "typical_volume": 143088.1, "trend": 4.728667, "fair_value": 5.535073, "relative_strength": -8.554664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.825956, "energy": 41.796204, "activity_lines": [ 3.793333, 3.868727, 4.25219, 4.519419 ] }, { "date": "2023-11-03", "close": 4.2, "volume": 112238, "typical_volume": 139299.95, "trend": 4.706333, "fair_value": 5.495187, "relative_strength": -4.226571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.438795, "energy": 31.784057, "activity_lines": [ 3.911333, 3.907273, 4.209143, 4.485312 ] }, { "date": "2023-11-10", "close": 4.09, "volume": 62343, "typical_volume": 136912.3, "trend": 4.687667, "fair_value": 5.464386, "relative_strength": -6.335388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.102021, "energy": 23.76457, "activity_lines": [ 3.987333, 3.940364, 4.164857, 4.445548 ] }, { "date": "2023-11-17", "close": 4.02, "volume": 101262, "typical_volume": 135066.4, "trend": 4.67, "fair_value": 5.43523, "relative_strength": -11.395494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.21788, "energy": 18.947969, "activity_lines": [ 4.034667, 3.960909, 4.123, 4.402473 ] }, { "date": "2023-11-24", "close": 3.84, "volume": 93957, "typical_volume": 128037.05, "trend": 4.642667, "fair_value": 5.404427, "relative_strength": -16.501842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.67869, "energy": 19.979654, "activity_lines": [ 3.988, 3.943091, 4.06981, 4.348925 ] }, { "date": "2023-12-01", "close": 3.37, "volume": 134848, "typical_volume": 125235.9, "trend": 4.609333, "fair_value": 5.367533, "relative_strength": -27.000589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.44005, "energy": 35.869857, "activity_lines": [ 3.776667, 3.839091, 3.979571, 4.266817 ] }, { "date": "2023-12-08", "close": 3.23, "volume": 211240, "typical_volume": 131019.5, "trend": 4.570333, "fair_value": 5.329864, "relative_strength": -31.592167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.966291, "energy": 53.419352, "activity_lines": [ 3.552, 3.721818, 3.885286, 4.177828 ] }, { "date": "2023-12-15", "close": 3.16, "volume": 227937, "typical_volume": 136772.05, "trend": 4.523667, "fair_value": 5.294333, "relative_strength": -34.758005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.014825, "energy": 65.893124, "activity_lines": [ 3.368667, 3.608, 3.792952, 4.086839 ] }, { "date": "2023-12-22", "close": 3.19, "volume": 155496, "typical_volume": 142233.45, "trend": 4.45, "fair_value": 5.258502, "relative_strength": -33.435681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.271897, "energy": 70.647474, "activity_lines": [ 3.257333, 3.515091, 3.713381, 4.000796 ] }, { "date": "2023-12-29", "close": 3.11, "volume": 120303, "typical_volume": 143124.6, "trend": 4.378333, "fair_value": 5.22265, "relative_strength": -35.225966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.738367, "energy": 70.07167, "activity_lines": [ 3.174667, 3.413455, 3.63519, 3.914344 ] }, { "date": "2024-01-05", "close": 3.33, "volume": 56702, "typical_volume": 144279.6, "trend": 4.286, "fair_value": 5.19215, "relative_strength": -28.509179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.539973, "energy": 54.01963, "activity_lines": [ 3.214, 3.362909, 3.586381, 3.84671 ] }, { "date": "2024-01-12", "close": 3.23, "volume": 92174, "typical_volume": 146153.05, "trend": 4.189, "fair_value": 5.158915, "relative_strength": -30.706057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.809688, "energy": 42.170264, "activity_lines": [ 3.222667, 3.304, 3.534857, 3.778581 ] }, { "date": "2024-01-19", "close": 3.18, "volume": 113307, "typical_volume": 148118.9, "trend": 4.095, "fair_value": 5.125113, "relative_strength": -29.527174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.988477, "energy": 41.112311, "activity_lines": [ 3.214667, 3.253636, 3.487, 3.713484 ] }, { "date": "2024-01-26", "close": 2.84, "volume": 231161, "typical_volume": 150693.1, "trend": 4.015, "fair_value": 5.091471, "relative_strength": -38.414012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.901081, "energy": 44.976521, "activity_lines": [ 3.092, 3.158, 3.411143, 3.632516 ] }, { "date": "2024-02-02", "close": 3.1, "volume": 294193, "typical_volume": 154602.25, "trend": 3.936333, "fair_value": 5.063683, "relative_strength": -32.296648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.484509, "energy": 41.232564, "activity_lines": [ 3.079333, 3.131091, 3.36419, 3.573484 ] }, { "date": "2024-02-09", "close": 2.56, "volume": 160685, "typical_volume": 139821.6, "trend": 3.844333, "fair_value": 5.031572, "relative_strength": -43.241301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.619077, "energy": 60.075414, "activity_lines": [ 2.887333, 3.019455, 3.269143, 3.484688 ] }, { "date": "2024-02-16", "close": 2.39, "volume": 199620, "typical_volume": 142574.15, "trend": 3.756, "fair_value": 5.003174, "relative_strength": -47.825604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.443222, "energy": 67.646133, "activity_lines": [ 2.69, 2.891636, 3.164952, 3.39086 ] }, { "date": "2024-02-23", "close": 2.49, "volume": 343490, "typical_volume": 154571.3, "trend": 3.664333, "fair_value": 4.974801, "relative_strength": -45.71867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.766526, "energy": 63.524181, "activity_lines": [ 2.582, 2.797273, 3.078524, 3.309183 ] }, { "date": "2024-03-01", "close": 3.45, "volume": 497029, "typical_volume": 169860.95, "trend": 3.61, "fair_value": 4.952582, "relative_strength": -25.250303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.804918, "energy": 34.41022, "activity_lines": [ 2.84, 2.889636, 3.090762, 3.295355 ] }, { "date": "2024-03-08", "close": 3.0, "volume": 220193, "typical_volume": 175072.4, "trend": 3.547333, "fair_value": 4.925754, "relative_strength": -35.213272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.225162, "energy": 24.803021, "activity_lines": [ 2.907333, 2.895455, 3.060429, 3.256 ] }, { "date": "2024-03-15", "close": 2.73, "volume": 204484, "typical_volume": 181633.1, "trend": 3.479667, "fair_value": 4.897319, "relative_strength": -41.580712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.211627, "energy": 21.328962, "activity_lines": [ 2.891333, 2.854182, 3.00781, 3.203269 ] }, { "date": "2024-03-22", "close": 2.92, "volume": 151143, "typical_volume": 183578.35, "trend": 3.410333, "fair_value": 4.871579, "relative_strength": -36.955083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.360975, "energy": 17.43816, "activity_lines": [ 2.927333, 2.858364, 2.978714, 3.167161 ] }, { "date": "2024-03-29", "close": 1.82, "volume": 792349, "typical_volume": 220078.65, "trend": 3.334333, "fair_value": 4.837557, "relative_strength": -59.824314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.959646, "energy": 39.417202, "activity_lines": [ 2.561333, 2.668182, 2.850952, 3.064559 ] }, { "date": "2024-04-05", "close": 2.2, "volume": 583896, "typical_volume": 244210.35, "trend": 3.284, "fair_value": 4.808125, "relative_strength": -50.459436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.604615, "energy": 48.0733, "activity_lines": [ 2.366667, 2.571818, 2.77019, 2.991376 ] }, { "date": "2024-04-12", "close": 2.05, "volume": 576232, "typical_volume": 268324.1, "trend": 3.225667, "fair_value": 4.777609, "relative_strength": -53.243858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.17281, "energy": 55.209154, "activity_lines": [ 2.205333, 2.459818, 2.68381, 2.911763 ] }, { "date": "2024-04-19", "close": 1.798943, "volume": 174793, "typical_volume": 270321.35, "trend": 3.150965, "fair_value": 4.743575, "relative_strength": -58.290053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.295159, "energy": 63.734129, "activity_lines": [ 2.023648, 2.321262, 2.582042, 2.819717 ] }, { "date": "2024-04-26", "close": 2.02, "volume": 686862, "typical_volume": 294102.45, "trend": 3.080965, "fair_value": 4.714529, "relative_strength": -53.528763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.253195, "energy": 52.309444, "activity_lines": [ 1.977718, 2.236736, 2.508809, 2.746751 ] }, { "date": "2024-05-03", "close": 1.75, "volume": 249231, "typical_volume": 295167.15, "trend": 3.005631, "fair_value": 4.68326, "relative_strength": -58.873923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.16533, "energy": 49.998361, "activity_lines": [ 1.901789, 2.109846, 2.415624, 2.660883 ] }, { "date": "2024-05-10", "close": 1.715, "volume": 279184, "typical_volume": 301351.55, "trend": 2.945798, "fair_value": 4.653306, "relative_strength": -60.445714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.961746, "energy": 51.282468, "activity_lines": [ 1.818859, 1.990047, 2.325819, 2.577616 ] }, { "date": "2024-05-17", "close": 1.82, "volume": 1613392, "typical_volume": 376006.0, "trend": 2.882465, "fair_value": 4.624948, "relative_strength": -56.961182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.579946, "energy": 43.213589, "activity_lines": [ 1.803263, 1.920885, 2.253039, 2.504984 ] }, { "date": "2024-05-24", "close": 2.2, "volume": 571805, "typical_volume": 401761.15, "trend": 2.826798, "fair_value": 4.592992, "relative_strength": -47.46068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.321613, "energy": 34.64135, "activity_lines": [ 1.929667, 1.942268, 2.222591, 2.460954 ] }, { "date": "2024-05-31", "close": 2.04, "volume": 279056, "typical_volume": 411105.25, "trend": 2.754798, "fair_value": 4.561119, "relative_strength": -49.989218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.915696, "energy": 28.847091, "activity_lines": [ 1.976, 1.944196, 2.182287, 2.410193 ] }, { "date": "2024-06-07", "close": 1.98, "volume": 143299, "typical_volume": 412604.85, "trend": 2.684465, "fair_value": 4.523319, "relative_strength": -50.673015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.322253, "energy": 23.837757, "activity_lines": [ 2.001, 1.951215, 2.141935, 2.360206 ] }, { "date": "2024-06-14", "close": 1.975, "volume": 279613, "typical_volume": 415027.45, "trend": 2.616298, "fair_value": 4.493123, "relative_strength": -48.392223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.198014, "energy": 20.165024, "activity_lines": [ 2.009, 1.954416, 2.106821, 2.314434 ] }, { "date": "2024-06-21", "close": 1.875, "volume": 79483, "typical_volume": 404291.95, "trend": 2.550798, "fair_value": 4.454158, "relative_strength": -49.977751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.936344, "energy": 24.771125, "activity_lines": [ 1.966333, 1.943526, 2.066302, 2.266608 ] }, { "date": "2024-06-28", "close": 1.905, "volume": 140872, "typical_volume": 403301.3, "trend": 2.501965, "fair_value": 4.415385, "relative_strength": -48.044269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.054192, "energy": 31.053481, "activity_lines": [ 1.93, 1.941273, 2.034473, 2.224944 ] }, { "date": "2024-07-05", "close": 2.06, "volume": 105094, "typical_volume": 398575.0, "trend": 2.462965, "fair_value": 4.374588, "relative_strength": -42.268695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.404704, "energy": 29.03037, "activity_lines": [ 1.965, 1.965273, 2.020526, 2.19643 ] }, { "date": "2024-07-12", "close": 1.95, "volume": 156722, "typical_volume": 389236.6, "trend": 2.422631, "fair_value": 4.326436, "relative_strength": -45.673903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.803667, "energy": 29.18185, "activity_lines": [ 1.962, 1.968545, 1.997674, 2.163335 ] }, { "date": "2024-07-19", "close": 1.93, "volume": 289460, "typical_volume": 378858.15, "trend": 2.380631, "fair_value": 4.27637, "relative_strength": -43.778531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.248948, "energy": 28.512564, "activity_lines": [ 1.954333, 1.964545, 1.975489, 2.131553 ] }, { "date": "2024-07-26", "close": 1.955, "volume": 214035, "typical_volume": 378550.25, "trend": 2.342131, "fair_value": 4.227942, "relative_strength": -41.919135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.429362, "energy": 25.831279, "activity_lines": [ 1.958, 1.961182, 1.962922, 2.104093 ] }, { "date": "2024-08-02", "close": 1.855, "volume": 200033, "typical_volume": 378327.7, "trend": 2.292965, "fair_value": 4.183184, "relative_strength": -41.049987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.879171, "energy": 32.984274, "activity_lines": [ 1.923, 1.937182, 1.945808, 2.072665 ] }, { "date": "2024-08-09", "close": 1.95, "volume": 452560, "typical_volume": 393398.55, "trend": 2.250298, "fair_value": 4.140389, "relative_strength": -36.457074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.747544, "energy": 27.727142, "activity_lines": [ 1.923, 1.936727, 1.941908, 2.050538 ] }, { "date": "2024-08-16", "close": 1.885, "volume": 99411, "typical_volume": 358751.65, "trend": 2.207131, "fair_value": 4.101057, "relative_strength": -38.99607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.275661, "energy": 28.75034, "activity_lines": [ 1.908667, 1.926091, 1.936437, 2.02697 ] }, { "date": "2024-08-23", "close": 2.08, "volume": 369954, "typical_volume": 348054.55, "trend": 2.181798, "fair_value": 4.059157, "relative_strength": -31.744224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.390833, "energy": 12.500186, "activity_lines": [ 1.963667, 1.952636, 1.949228, 2.018768 ] }, { "date": "2024-08-30", "close": 2.1, "volume": 561016, "typical_volume": 347293.75, "trend": 2.148465, "fair_value": 4.018493, "relative_strength": -30.871233, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.09736, "energy": 7.947013, "activity_lines": [ 2.015333, 1.980909, 1.964495, 2.013491 ] }, { "date": "2024-09-06", "close": 1.995, "volume": 99606, "typical_volume": 343534.4, "trend": 2.129631, "fair_value": 3.980482, "relative_strength": -30.252134, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.776391, "energy": 11.079117, "activity_lines": [ 2.022333, 1.986, 1.969524, 2.00359 ] }, { "date": "2024-09-13", "close": 1.995, "volume": 117744, "typical_volume": 315078.5, "trend": 2.116465, "fair_value": 3.945365, "relative_strength": -30.379911, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.637241, "energy": 11.385305, "activity_lines": [ 2.02, 1.989455, 1.973619, 1.994904 ] }, { "date": "2024-09-20", "close": 1.995, "volume": 164067, "typical_volume": 310820.3, "trend": 2.099965, "fair_value": 3.912402, "relative_strength": -30.551883, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.789706, "energy": 8.824374, "activity_lines": [ 2.014667, 1.994091, 1.977833, 1.987068 ] }, { "date": "2024-09-27", "close": 1.8, "volume": 205662, "typical_volume": 307144.2, "trend": 2.044965, "fair_value": 3.876343, "relative_strength": -37.443644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.383637, "energy": 19.927697, "activity_lines": [ 1.937, 1.962455, 1.96231, 1.967715 ] }, { "date": "2024-10-04", "close": 1.9, "volume": 62099, "typical_volume": 229579.55, "trend": 2.008298, "fair_value": 3.838461, "relative_strength": -31.700428, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.292138, "energy": 23.00012, "activity_lines": [ 1.911333, 1.951364, 1.955905, 1.958363 ] }, { "date": "2024-10-11", "close": 1.805, "volume": 246904, "typical_volume": 213334.5, "trend": 1.977465, "fair_value": 3.802372, "relative_strength": -33.655982, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.504854, "energy": 35.577033, "activity_lines": [ 1.867333, 1.924, 1.940071, 1.945247 ] }, { "date": "2024-10-18", "close": 1.76, "volume": 159726, "typical_volume": 207368.0, "trend": 1.938798, "fair_value": 3.766795, "relative_strength": -34.10832, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.800111, "energy": 47.103165, "activity_lines": [ 1.821, 1.889364, 1.921833, 1.931217 ] }, { "date": "2024-10-25", "close": 1.79, "volume": 239311, "typical_volume": 212168.6, "trend": 1.937798, "fair_value": 3.731719, "relative_strength": -31.398376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.529764, "energy": 47.467546, "activity_lines": [ 1.800333, 1.863636, 1.907786, 1.921617 ] }, { "date": "2024-11-01", "close": 1.72, "volume": 441006, "typical_volume": 220238.25, "trend": 1.921798, "fair_value": 3.69921, "relative_strength": -31.472403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.390768, "energy": 49.364886, "activity_lines": [ 1.77, 1.826909, 1.887976, 1.907565 ] }, { "date": "2024-11-08", "close": 1.53, "volume": 361808, "typical_volume": 234354.5, "trend": 1.904465, "fair_value": 3.665854, "relative_strength": -37.441578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.53531, "energy": 59.293178, "activity_lines": [ 1.681667, 1.762182, 1.851286, 1.882288 ] }, { "date": "2024-11-15", "close": 1.265, "volume": 954557, "typical_volume": 275038.75, "trend": 1.886667, "fair_value": 3.632953, "relative_strength": -45.828972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.04214, "energy": 71.357074, "activity_lines": [ 1.529667, 1.659636, 1.791, 1.841032 ] }, { "date": "2024-11-22", "close": 1.05, "volume": 666431, "typical_volume": 303105.6, "trend": 1.854333, "fair_value": 3.59966, "relative_strength": -53.865118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.625239, "energy": 82.676781, "activity_lines": [ 1.342, 1.531273, 1.713286, 1.787054 ] }, { "date": "2024-11-29", "close": 1.19, "volume": 689683, "typical_volume": 329753.65, "trend": 1.835667, "fair_value": 3.569542, "relative_strength": -46.545509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.271363, "energy": 82.193291, "activity_lines": [ 1.248333, 1.445545, 1.653714, 1.744194 ] }, { "date": "2024-12-06", "close": 1.215, "volume": 599151, "typical_volume": 345238.2, "trend": 1.819, "fair_value": 3.537984, "relative_strength": -46.435218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.355394, "energy": 76.668438, "activity_lines": [ 1.203, 1.379, 1.600143, 1.704151 ] }, { "date": "2024-12-13", "close": 1.17, "volume": 387408, "typical_volume": 353906.85, "trend": 1.797333, "fair_value": 3.508477, "relative_strength": -46.217342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.806766, "energy": 74.772992, "activity_lines": [ 1.176333, 1.314909, 1.54569, 1.66228 ] }, { "date": "2024-12-20", "close": 1.265, "volume": 456747, "typical_volume": 366742.55, "trend": 1.766167, "fair_value": 3.480687, "relative_strength": -38.781438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.462844, "energy": 50.12389, "activity_lines": [ 1.205333, 1.281364, 1.504024, 1.627935 ] }, { "date": "2024-12-27", "close": 1.17, "volume": 78337, "typical_volume": 348031.4, "trend": 1.737167, "fair_value": 3.45155, "relative_strength": -42.639757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.026565, "energy": 47.877288, "activity_lines": [ 1.202667, 1.240364, 1.456119, 1.589473 ] }, { "date": "2025-01-03", "close": 1.445, "volume": 277115, "typical_volume": 356916.6, "trend": 1.719333, "fair_value": 3.418079, "relative_strength": -28.327888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.25271, "energy": 32.532773, "activity_lines": [ 1.283667, 1.260091, 1.438119, 1.570624 ] }, { "date": "2025-01-10", "close": 1.3, "volume": 136583, "typical_volume": 345248.05, "trend": 1.696833, "fair_value": 3.385403, "relative_strength": -34.491309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.564643, "energy": 27.573773, "activity_lines": [ 1.299333, 1.259727, 1.408405, 1.54357 ] }, { "date": "2025-01-17", "close": 1.28, "volume": 392906, "typical_volume": 336842.55, "trend": 1.677, "fair_value": 3.356725, "relative_strength": -36.416237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.555, "energy": 24.415064, "activity_lines": [ 1.302667, 1.263364, 1.3805, 1.516677 ] }, { "date": "2025-01-24", "close": 1.565, "volume": 539782, "typical_volume": 358851.35, "trend": 1.665667, "fair_value": 3.326917, "relative_strength": -22.597931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.333364, "energy": 16.37509, "activity_lines": [ 1.393667, 1.323364, 1.383643, 1.509452 ] }, { "date": "2025-01-31", "close": 1.425, "volume": 224726, "typical_volume": 364200.45, "trend": 1.6445, "fair_value": 3.296089, "relative_strength": -28.128032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.578466, "energy": 15.292582, "activity_lines": [ 1.418, 1.352455, 1.3755, 1.493925 ] }, { "date": "2025-02-07", "close": 1.19, "volume": 455515, "typical_volume": 378772.85, "trend": 1.619167, "fair_value": 3.268435, "relative_strength": -38.261381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.153142, "energy": 17.842684, "activity_lines": [ 1.347, 1.332, 1.34769, 1.464602 ] }, { "date": "2025-02-14", "close": 0.924, "volume": 1109309, "typical_volume": 423955.2, "trend": 1.585633, "fair_value": 3.246957, "relative_strength": -52.610567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.465792, "energy": 33.61496, "activity_lines": [ 1.204333, 1.263182, 1.298381, 1.419753 ] }, { "date": "2025-02-21", "close": 1.65, "volume": 1859264, "typical_volume": 513813.45, "trend": 1.575467, "fair_value": 3.231641, "relative_strength": -14.648699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.698141, "energy": 12.452757, "activity_lines": [ 1.328733, 1.331655, 1.322386, 1.423905 ] }, { "date": "2025-02-28", "close": 1.92, "volume": 845539, "typical_volume": 543745.2, "trend": 1.577633, "fair_value": 3.219268, "relative_strength": 1.213436, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.854061, "energy": 8.579825, "activity_lines": [ 1.518467, 1.440491, 1.373295, 1.446133 ] }, { "date": "2025-03-07", "close": 2.18, "volume": 949192, "typical_volume": 583218.5, "trend": 1.5853, "fair_value": 3.206628, "relative_strength": 16.034524, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.854788, "energy": 45.037212, "activity_lines": [ 1.7712, 1.584691, 1.448419, 1.484996 ] }, { "date": "2025-03-14", "close": 3.24, "volume": 1853918, "typical_volume": 663948.85, "trend": 1.630467, "fair_value": 3.200179, "relative_strength": 74.829025, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 59.60212, "energy": 72.018367, "activity_lines": [ 2.326933, 1.903255, 1.622495, 1.591751 ] }, { "date": "2025-03-21", "close": 2.8, "volume": 650777, "typical_volume": 674437.4, "trend": 1.654467, "fair_value": 3.194843, "relative_strength": 54.508751, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.429388, "energy": 79.447007, "activity_lines": [ 2.599333, 2.109182, 1.747762, 1.667204 ] }, { "date": "2025-03-28", "close": 2.2, "volume": 471275, "typical_volume": 679910.75, "trend": 1.6578, "fair_value": 3.187692, "relative_strength": 25.041529, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.872076, "energy": 72.78238, "activity_lines": [ 2.546667, 2.178745, 1.810743, 1.7024 ] }, { "date": "2025-04-04", "close": 2.61, "volume": 454341, "typical_volume": 654899.95, "trend": 1.6783, "fair_value": 3.18228, "relative_strength": 63.715546, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.952733, "energy": 67.48098, "activity_lines": [ 2.594, 2.306127, 1.909581, 1.763832 ] }, { "date": "2025-04-11", "close": 2.44, "volume": 695883, "typical_volume": 656372.55, "trend": 1.693133, "fair_value": 3.178507, "relative_strength": 52.631962, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.051484, "energy": 41.679192, "activity_lines": [ 2.538667, 2.3836, 1.985824, 1.812974 ] }, { "date": "2025-04-18", "close": 2.47, "volume": 246771, "typical_volume": 634226.95, "trend": 1.708967, "fair_value": 3.176131, "relative_strength": 48.056666, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.153486, "energy": 32.857339, "activity_lines": [ 2.476, 2.448073, 2.058305, 1.863095 ] }, { "date": "2025-04-25", "close": 2.31, "volume": 95753, "typical_volume": 609057.05, "trend": 1.725967, "fair_value": 3.173174, "relative_strength": 33.804239, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.754007, "energy": 27.83518, "activity_lines": [ 2.411333, 2.460182, 2.109452, 1.901871 ] }, { "date": "2025-05-02", "close": 2.45, "volume": 65753, "typical_volume": 592974.3, "trend": 1.7443, "fair_value": 3.174922, "relative_strength": 38.716357, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.034502, "energy": 24.702526, "activity_lines": [ 2.426, 2.472545, 2.168719, 1.948583 ] }, { "date": "2025-05-09", "close": 2.58, "volume": 461247, "typical_volume": 593199.3, "trend": 1.770133, "fair_value": 3.176297, "relative_strength": 45.324185, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.738962, "energy": 25.737914, "activity_lines": [ 2.467333, 2.494, 2.234271, 2.002499 ] }, { "date": "2025-05-16", "close": 2.44, "volume": 233480, "typical_volume": 600956.45, "trend": 1.7928, "fair_value": 3.172967, "relative_strength": 31.397132, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.419897, "energy": 22.709231, "activity_lines": [ 2.464, 2.478, 2.280229, 2.045716 ] }, { "date": "2025-05-23", "close": 2.59, "volume": 349952, "typical_volume": 604598.3, "trend": 1.819467, "fair_value": 3.173392, "relative_strength": 42.328284, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.004389, "energy": 28.966657, "activity_lines": [ 2.510667, 2.484545, 2.334424, 2.097148 ] }, { "date": "2025-05-30", "close": 3.12, "volume": 496828, "typical_volume": 622610.55, "trend": 1.866133, "fair_value": 3.178292, "relative_strength": 68.264059, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.870102, "energy": 39.983097, "activity_lines": [ 2.726, 2.599273, 2.433643, 2.181054 ] }, { "date": "2025-06-06", "close": 3.43, "volume": 423782, "typical_volume": 624154.35, "trend": 1.929467, "fair_value": 3.183783, "relative_strength": 80.287636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.196697, "energy": 61.567539, "activity_lines": [ 2.990667, 2.764545, 2.553719, 2.281948 ] }, { "date": "2025-06-13", "close": 3.62, "volume": 525675, "typical_volume": 623449.0, "trend": 2.007967, "fair_value": 3.19081, "relative_strength": 91.640064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.214696, "energy": 77.708814, "activity_lines": [ 3.253333, 2.942, 2.681652, 2.391015 ] }, { "date": "2025-06-20", "close": 2.79, "volume": 629225, "typical_volume": 643673.95, "trend": 2.065967, "fair_value": 3.193911, "relative_strength": 46.938696, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.910635, "energy": 67.508164, "activity_lines": [ 3.17, 2.950182, 2.720752, 2.441469 ] }, { "date": "2025-06-27", "close": 2.546457, "volume": 462881, "typical_volume": 644042.25, "trend": 2.111182, "fair_value": 3.196087, "relative_strength": 30.067885, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.435708, "energy": 44.179419, "activity_lines": [ 2.982152, 2.907719, 2.730158, 2.472468 ] }, { "date": "2025-07-04", "close": 3.14, "volume": 371240, "typical_volume": 607138.8, "trend": 2.175349, "fair_value": 3.196293, "relative_strength": 58.249361, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.9035, "energy": 35.241849, "activity_lines": [ 2.995055, 2.971784, 2.789632, 2.538844 ] }, { "date": "2025-07-11", "close": 3.15, "volume": 505775, "typical_volume": 539464.35, "trend": 2.241349, "fair_value": 3.199355, "relative_strength": 54.852888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.835105, "energy": 24.308335, "activity_lines": [ 3.009958, 3.022576, 2.839506, 2.601724 ] }, { "date": "2025-07-18", "close": 2.86, "volume": 801265, "typical_volume": 537250.65, "trend": 2.294515, "fair_value": 3.195483, "relative_strength": 39.258299, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.388393, "energy": 20.90118, "activity_lines": [ 2.946861, 3.007913, 2.854618, 2.641637 ] }, { "date": "2025-07-25", "close": 2.9, "volume": 857324, "typical_volume": 532657.25, "trend": 2.352182, "fair_value": 3.193897, "relative_strength": 36.819029, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.238275, "energy": 22.097588, "activity_lines": [ 2.947764, 2.995432, 2.869063, 2.680701 ] }, { "date": "2025-08-01", "close": 3.13, "volume": 474758, "typical_volume": 463699.25, "trend": 2.408349, "fair_value": 3.194547, "relative_strength": 50.19216, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.619244, "energy": 26.325079, "activity_lines": [ 3.018, 3.016405, 2.901985, 2.730883 ] }, { "date": "2025-08-08", "close": 3.73, "volume": 683203, "typical_volume": 465320.55, "trend": 2.489349, "fair_value": 3.196505, "relative_strength": 71.644052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.126739, "energy": 37.57283, "activity_lines": [ 3.249333, 3.136651, 2.992573, 2.81615 ] }, { "date": "2025-08-15", "close": 4.75, "volume": 1456156, "typical_volume": 514564.6, "trend": 2.605015, "fair_value": 3.206017, "relative_strength": 110.349312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.013257, "energy": 70.999571, "activity_lines": [ 3.781333, 3.431261, 3.175876, 2.961999 ] }, { "date": "2025-08-22", "close": 3.85, "volume": 1363368, "typical_volume": 560015.95, "trend": 2.681182, "fair_value": 3.209442, "relative_strength": 65.111595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.6235, "energy": 64.782453, "activity_lines": [ 3.906667, 3.538235, 3.261321, 3.042321 ] }, { "date": "2025-08-29", "close": 3.56, "volume": 1002618, "typical_volume": 575352.7, "trend": 2.752349, "fair_value": 3.208724, "relative_strength": 54.501567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.816833, "energy": 61.868968, "activity_lines": [ 3.869333, 3.588299, 3.313243, 3.099018 ] }, { "date": "2025-09-05", "close": 3.53, "volume": 756430, "typical_volume": 600835.65, "trend": 2.830349, "fair_value": 3.207117, "relative_strength": 51.35377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.405267, "energy": 45.81336, "activity_lines": [ 3.778, 3.618909, 3.356974, 3.14919 ] }, { "date": "2025-09-12", "close": 2.95, "volume": 1357556, "typical_volume": 663925.8, "trend": 2.897882, "fair_value": 3.199443, "relative_strength": 25.175913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.128229, "energy": 15.078635, "activity_lines": [ 3.466667, 3.526182, 3.34042, 3.156909 ] }, { "date": "2025-09-19", "close": 2.95, "volume": 1275349, "typical_volume": 724405.6, "trend": 2.941215, "fair_value": 3.187646, "relative_strength": 23.74432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.437653, "energy": 15.302268, "activity_lines": [ 3.207333, 3.436909, 3.320817, 3.160271 ] }, { "date": "2025-09-26", "close": 2.55, "volume": 696222, "typical_volume": 736154.35, "trend": 2.962215, "fair_value": 3.169097, "relative_strength": 6.396304, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.581859, "energy": 19.728294, "activity_lines": [ 2.934667, 3.278545, 3.260739, 3.135032 ] }, { "date": "2025-10-03", "close": 2.77, "volume": 478328, "typical_volume": 748396.75, "trend": 2.981882, "fair_value": 3.155131, "relative_strength": 11.32919, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.000776, "energy": 25.147148, "activity_lines": [ 2.822, 3.165818, 3.221756, 3.122631 ] }, { "date": "2025-10-10", "close": 2.5, "volume": 432129, "typical_volume": 752505.6, "trend": 2.957215, "fair_value": 3.1388, "relative_strength": 0.793683, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.974187, "energy": 38.569304, "activity_lines": [ 2.672, 3.006364, 3.155487, 3.091542 ] }, { "date": "2025-10-17", "close": 2.44, "volume": 426130, "typical_volume": 748970.7, "trend": 2.945215, "fair_value": 3.126017, "relative_strength": -1.866373, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.805525, "energy": 44.725645, "activity_lines": [ 2.570667, 2.847455, 3.083933, 3.058173 ] }, { "date": "2025-10-24", "close": 2.24, "volume": 357962, "typical_volume": 745679.7, "trend": 2.946549, "fair_value": 3.113602, "relative_strength": -12.879836, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.960649, "energy": 51.402384, "activity_lines": [ 2.436667, 2.675636, 2.996568, 3.012675 ] }, { "date": "2025-10-31", "close": 2.2, "volume": 471227, "typical_volume": 742957.3, "trend": 2.932882, "fair_value": 3.10055, "relative_strength": -14.042091, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.798682, "energy": 51.738973, "activity_lines": [ 2.336667, 2.542182, 2.911061, 2.964511 ] }, { "date": "2025-11-07", "close": 1.985, "volume": 564711, "typical_volume": 739731.6, "trend": 2.917715, "fair_value": 3.088721, "relative_strength": -21.687786, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.724212, "energy": 65.679744, "activity_lines": [ 2.188333, 2.399636, 2.81184, 2.903357 ] }, { "date": "2025-11-14", "close": 2.01, "volume": 425233, "typical_volume": 737849.2, "trend": 2.902382, "fair_value": 3.076545, "relative_strength": -21.757152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.448441, "energy": 69.989938, "activity_lines": [ 2.100667, 2.290273, 2.718833, 2.844795 ] }, { "date": "2025-11-21", "close": 1.975, "volume": 114982, "typical_volume": 725036.3, "trend": 2.891215, "fair_value": 3.065477, "relative_strength": -21.979893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.793658, "energy": 71.247953, "activity_lines": [ 2.034, 2.202182, 2.625048, 2.784964 ] }, { "date": "2025-11-28", "close": 2.08, "volume": 389916, "typical_volume": 719243.35, "trend": 2.878882, "fair_value": 3.050349, "relative_strength": -20.88063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.183237, "energy": 67.019526, "activity_lines": [ 2.033333, 2.150909, 2.54681, 2.732627 ] }, { "date": "2025-12-05", "close": 2.4, "volume": 375628, "typical_volume": 697961.5, "trend": 2.872882, "fair_value": 3.039579, "relative_strength": -10.66331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.07964, "energy": 41.170203, "activity_lines": [ 2.15, 2.173636, 2.504143, 2.701732 ] }, { "date": "2025-12-12", "close": 2.2, "volume": 191613, "typical_volume": 664675.95, "trend": 2.864882, "fair_value": 3.028297, "relative_strength": -18.476623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.716289, "energy": 33.281941, "activity_lines": [ 2.186667, 2.162727, 2.444619, 2.65832 ] }, { "date": "2025-12-19", "close": 2.12, "volume": 88807, "typical_volume": 645378.4, "trend": 2.849215, "fair_value": 3.014964, "relative_strength": -22.367973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.195562, "energy": 31.74912, "activity_lines": [ 2.182333, 2.147636, 2.38081, 2.610263 ] }, { "date": "2025-12-26", "close": 2.08, "volume": 82513, "typical_volume": 615343.9, "trend": 2.814549, "fair_value": 3.001759, "relative_strength": -24.435216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.257013, "energy": 31.605875, "activity_lines": [ 2.157333, 2.132182, 2.318, 2.560636 ] }, { "date": "2026-01-02", "close": 1.995, "volume": 131852, "typical_volume": 549128.7, "trend": 2.766715, "fair_value": 2.988137, "relative_strength": -28.497269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.351372, "energy": 41.006441, "activity_lines": [ 2.097, 2.107818, 2.254952, 2.507762 ] }, { "date": "2026-01-09", "close": 1.925, "volume": 170220, "typical_volume": 489471.3, "trend": 2.710215, "fair_value": 2.970733, "relative_strength": -33.347488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.755669, "energy": 48.632961, "activity_lines": [ 2.019, 2.075182, 2.198357, 2.453458 ] }, { "date": "2026-01-16", "close": 1.915, "volume": 477121, "typical_volume": 463196.45, "trend": 2.681049, "fair_value": 2.952624, "relative_strength": -35.281621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.923023, "energy": 47.879127, "activity_lines": [ 1.969333, 2.045727, 2.149976, 2.402154 ] }, { "date": "2026-01-23", "close": 1.86, "volume": 201978, "typical_volume": 435473.85, "trend": 2.658167, "fair_value": 2.934483, "relative_strength": -36.648096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.365622, "energy": 52.831127, "activity_lines": [ 1.920333, 2.007545, 2.10419, 2.349183 ] }, { "date": "2026-01-30", "close": 1.925, "volume": 381763, "typical_volume": 386684.2, "trend": 2.617667, "fair_value": 2.918426, "relative_strength": -34.846253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.765764, "energy": 44.856674, "activity_lines": [ 1.910333, 1.983909, 2.072548, 2.301882 ] }, { "date": "2026-02-06", "close": 1.865, "volume": 140297, "typical_volume": 329931.6, "trend": 2.574833, "fair_value": 2.903009, "relative_strength": -38.952726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.907253, "energy": 42.340355, "activity_lines": [ 1.890667, 1.950273, 2.040071, 2.253323 ] }, { "date": "2026-02-13", "close": 1.9, "volume": 188314, "typical_volume": 304536.2, "trend": 2.542833, "fair_value": 2.889099, "relative_strength": -38.120204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.85216, "energy": 39.011139, "activity_lines": [ 1.891333, 1.926909, 2.016095, 2.209785 ] }, { "date": "2026-02-20", "close": 1.95, "volume": 158328, "typical_volume": 288536.2, "trend": 2.511167, "fair_value": 2.873842, "relative_strength": -37.712927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.711953, "energy": 34.619715, "activity_lines": [ 1.910333, 1.921727, 1.999976, 2.171538 ] }, { "date": "2026-02-27", "close": 1.885, "volume": 401496, "typical_volume": 287004.55, "trend": 2.469667, "fair_value": 2.859323, "relative_strength": -40.439916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.418327, "energy": 33.456347, "activity_lines": [ 1.905333, 1.909273, 1.981571, 2.13114 ] }, { "date": "2026-03-06", "close": 1.895, "volume": 153788, "typical_volume": 273387.45, "trend": 2.4085, "fair_value": 2.844547, "relative_strength": -36.275681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.787301, "energy": 31.704071, "activity_lines": [ 1.902, 1.902909, 1.967048, 2.094065 ] }, { "date": "2026-03-13", "close": 1.87, "volume": 150207, "typical_volume": 262999.7, "trend": 2.3125, "fair_value": 2.830317, "relative_strength": -35.962873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.637668, "energy": 32.623054, "activity_lines": [ 1.892333, 1.895364, 1.952738, 2.059323 ] }, { "date": "2026-03-20", "close": 1.695, "volume": 454523, "typical_volume": 262164.5, "trend": 2.240667, "fair_value": 2.814003, "relative_strength": -38.253832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.46625, "energy": 41.94152, "activity_lines": [ 1.824, 1.858273, 1.923524, 2.019484 ] }, { "date": "2026-03-27", "close": 1.68, "volume": 229022, "typical_volume": 245380.05, "trend": 2.178, "fair_value": 2.793233, "relative_strength": -38.439585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.482141, "energy": 54.580901, "activity_lines": [ 1.764333, 1.822636, 1.895286, 1.983312 ] }, { "date": "2026-04-03", "close": 1.7, "volume": 135980, "typical_volume": 230917.4, "trend": 2.117, "fair_value": 2.772913, "relative_strength": -39.146942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.773333, "energy": 55.740539, "activity_lines": [ 1.729333, 1.794909, 1.870405, 1.952473 ] }, { "date": "2026-04-10", "close": 1.47, "volume": 417785, "typical_volume": 246057.55, "trend": 2.067667, "fair_value": 2.752528, "relative_strength": -49.199222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.274705, "energy": 73.440838, "activity_lines": [ 1.63, 1.728273, 1.825095, 1.910731 ] }, { "date": "2026-04-17", "close": 1.415, "volume": 661472, "typical_volume": 259635.35, "trend": 2.0165, "fair_value": 2.732432, "relative_strength": -51.60587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.167089, "energy": 77.574155, "activity_lines": [ 1.540667, 1.659909, 1.776952, 1.868624 ] }, { "date": "2026-04-24", "close": 1.4, "volume": 761619, "typical_volume": 278934.9, "trend": 1.978167, "fair_value": 2.711535, "relative_strength": -50.347508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.336399, "energy": 77.735711, "activity_lines": [ 1.476667, 1.597, 1.730548, 1.828849 ] }, { "date": "2026-05-01", "close": 1.47, "volume": 382692, "typical_volume": 288488.85, "trend": 1.934833, "fair_value": 2.692945, "relative_strength": -46.592147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.101048, "energy": 74.619889, "activity_lines": [ 1.455667, 1.555909, 1.695571, 1.796065 ] }, { "date": "2026-05-08", "close": 1.45, "volume": 894341, "typical_volume": 328765.55, "trend": 1.899833, "fair_value": 2.674035, "relative_strength": -46.884268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.629806, "energy": 63.04756, "activity_lines": [ 1.442, 1.519909, 1.662167, 1.764785 ] }, { "date": "2026-05-15", "close": 1.4, "volume": 523752, "typical_volume": 350827.5, "trend": 1.865167, "fair_value": 2.653778, "relative_strength": -47.52078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.005578, "energy": 52.370806, "activity_lines": [ 1.428333, 1.482727, 1.62719, 1.732538 ] }, { "date": "2026-05-22", "close": 1.395, "volume": 284224, "typical_volume": 358446.1, "trend": 1.837, "fair_value": 2.628105, "relative_strength": -48.858432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.799704, "energy": 50.276036, "activity_lines": [ 1.417667, 1.453636, 1.594976, 1.702204 ] }, { "date": "2026-05-29", "close": 1.36, "volume": 642854, "typical_volume": 382077.8, "trend": 1.809, "fair_value": 2.603105, "relative_strength": -49.091737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.011434, "energy": 54.391339, "activity_lines": [ 1.396667, 1.426818, 1.562286, 1.67143 ] }, { "date": "2026-06-05", "close": 1.181682, "volume": 119008, "typical_volume": 364172.15, "trend": 1.782223, "fair_value": 2.571577, "relative_strength": -54.449221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.14013, "energy": 74.245013, "activity_lines": [ 1.318894, 1.373669, 1.515303, 1.630958 ] }, { "date": "2026-06-12", "close": 4.28, "volume": 884611, "typical_volume": 398303.8, "trend": 1.857889, "fair_value": 2.559654, "relative_strength": 65.504304, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.414913, "energy": 48.037487, "activity_lines": [ 2.293115, 1.892912, 1.76689, 1.792105 ] }, { "date": "2026-06-19", "close": 3.77, "volume": 3932902, "typical_volume": 575860.75, "trend": 1.917723, "fair_value": 2.545359, "relative_strength": 42.646962, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.337274, "energy": 81.644455, "activity_lines": [ 2.90867, 2.272517, 1.958382, 1.915467 ] }, { "date": "2026-06-26", "close": 3.93, "volume": 302473, "typical_volume": 583969.55, "trend": 1.979389, "fair_value": 2.536962, "relative_strength": 49.090422, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.02683, "energy": 93.739451, "activity_lines": [ 3.419558, 2.639396, 2.156327, 2.045291 ] }, { "date": "2026-07-03", "close": 7.66, "volume": 3228059, "typical_volume": 735956.8, "trend": 2.154723, "fair_value": 2.551065, "relative_strength": 175.203715, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.351667, "energy": 97.900959, "activity_lines": [ 5.004779, 3.638729, 2.699676, 2.411782 ] }, { "date": "2026-07-10", "close": 6.16, "volume": 3824050, "typical_volume": 919242.9, "trend": 2.286723, "fair_value": 2.556449, "relative_strength": 122.63543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.968666, "energy": 92.785222, "activity_lines": [ 5.67, 4.251517, 3.072739, 2.670187 ] }, { "date": "2026-07-17", "close": 6.04, "volume": 1000349, "typical_volume": 949185.55, "trend": 2.417389, "fair_value": 2.56286, "relative_strength": 116.627694, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.825701, "energy": 89.594346, "activity_lines": [ 5.963333, 4.757213, 3.414326, 2.912334 ] }, { "date": "2026-07-24", "close": 6.28, "volume": 1275621, "typical_volume": 1005277.2, "trend": 2.557389, "fair_value": 2.569526, "relative_strength": 117.513788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.311967, "energy": 78.403606, "activity_lines": [ 6.219333, 5.223092, 3.758985, 3.161535 ] }, { "date": "2026-07-31", "close": 6.08, "volume": 1061507, "typical_volume": 1050842.2, "trend": 2.693556, "fair_value": 2.575936, "relative_strength": 104.738766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.747472, "energy": 67.003321, "activity_lines": [ 6.241333, 5.563879, 4.063715, 3.3888 ] }, { "date": "2026-08-07", "close": 6.94, "volume": 1753740, "typical_volume": 1115803.05, "trend": 2.860723, "fair_value": 2.589142, "relative_strength": 125.936899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.457924, "energy": 69.360423, "activity_lines": [ 6.406667, 5.975849, 4.430302, 3.662764 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }