{ "ticker": { "uuid": "88a59a95-d93d-4bc7-a355-e991a7007ab0", "symbol": "DTH", "name": "WISDOMTREE TRUST INTL HIGH DIVID FD", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 75.273, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 85.496, "architecture_energy": 84.112, "architecture_maturity": 8.962, "architecture_confidence": 61.764, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.57, "rotation_up": 85.37, "upward_expansion": 95.63, "deceleration": 39.01, "rotation_down": 8.34, "downward_expansion": 17.63 }, "activity_lines": [ 57.154687, 56.165953, 55.566679, 55.288523 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 58.3753, "trend_reference": 54.965711, "distance_from_trend": 0.062031, "trend_direction": "Improving", "fair_value": 42.448165, "distance_from_fair_value": 0.375214, "fair_value_direction": "Improving", "relative_strength": -0.849855, "relative_strength_direction": "Improving", "price_momentum": 0.046994, "excess_performance": -0.078631, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.062031, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.032753, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.375214, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.017431, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.008499, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.009556, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.046994, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.915385, "read": "Supply-led" } ], "volume": { "latest": 120906, "relative_activity": 0.488346, "balance": 0.915385, "dry_up": 0.564153, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.02273, "annualized_volatility": 0.158507, "from_high_reference": -0.001449, "from_low_reference": 0.271683 }, "levels": { "trend_reference": 54.965711, "fair_value_reference": 42.448165, "structural_low": 51.925248, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": 0.012536, "positive_rate": 0.621622, "directional_follow_through": 0.621622, "median_excess_return": -0.010108, "regime_survival": 0.756757, "best_return": 0.085853, "worst_return": -0.07838, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.033081, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": -0.024833, "regime_survival": 0.615385, "best_return": 0.089465, "worst_return": -0.089877, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.017006, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.062644, "regime_survival": 0.571429, "best_return": 0.177881, "worst_return": -0.099099, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.089952, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.042469, "regime_survival": 0.5, "best_return": 0.27485, "worst_return": -0.004692, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.043584, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-15", "tenure": "Established", "return": -0.022375, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": 0.009283, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": 0.015005, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.03104, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.024014, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": 0.054047, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.008354, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.019059, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2026-03-20", "tenure": "Extended", "return": 0.219706, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.081138, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-19", "tenure": "Developing", "return": 0.002165, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": 0.043943, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.013988, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 32.244137, "volume": 141725, "typical_volume": 259396.3, "trend": 32.813435, "fair_value": 30.503788, "relative_strength": -4.459068, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.627048, "energy": 10.373177, "activity_lines": [ 33.080381, 33.180968, 33.021438, 32.913078 ] }, { "date": "2023-08-25", "close": 32.32308, "volume": 104467, "typical_volume": 260032.9, "trend": 32.781458, "fair_value": 30.542524, "relative_strength": -5.023813, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.220877, "energy": 14.737253, "activity_lines": [ 32.728282, 33.035292, 32.956064, 32.881442 ] }, { "date": "2023-09-01", "close": 32.950894, "volume": 173597, "typical_volume": 260540.75, "trend": 32.784671, "fair_value": 30.587749, "relative_strength": -5.62062, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.277498, "energy": 14.213341, "activity_lines": [ 32.695762, 33.020377, 32.953263, 32.892374 ] }, { "date": "2023-09-08", "close": 32.484168, "volume": 76079, "typical_volume": 242278.9, "trend": 32.771471, "fair_value": 30.629836, "relative_strength": -5.816985, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.435675, "energy": 20.739256, "activity_lines": [ 32.592413, 32.906121, 32.909023, 32.872987 ] }, { "date": "2023-09-15", "close": 33.444291, "volume": 268245, "typical_volume": 235589.05, "trend": 32.783714, "fair_value": 30.678465, "relative_strength": -2.966864, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.638881, "energy": 16.75069, "activity_lines": [ 32.860074, 32.972898, 32.961086, 32.916394 ] }, { "date": "2023-09-22", "close": 33.02646, "volume": 118861, "typical_volume": 231877.05, "trend": 32.808559, "fair_value": 30.731203, "relative_strength": -1.395409, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.072756, "energy": 12.066666, "activity_lines": [ 32.972456, 32.944309, 32.973481, 32.932055 ] }, { "date": "2023-09-29", "close": 32.525863, "volume": 813387, "typical_volume": 248859.4, "trend": 32.78705, "fair_value": 30.778138, "relative_strength": -2.291623, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.140064, "energy": 6.669169, "activity_lines": [ 32.865817, 32.837634, 32.940026, 32.913817 ] }, { "date": "2023-10-06", "close": 32.231025, "volume": 182500, "typical_volume": 247284.1, "trend": 32.794795, "fair_value": 30.818041, "relative_strength": -3.692661, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.441182, "energy": 9.400966, "activity_lines": [ 32.64738, 32.703749, 32.879692, 32.877944 ] }, { "date": "2023-10-13", "close": 32.238124, "volume": 151210, "typical_volume": 243375.8, "trend": 32.842708, "fair_value": 30.861516, "relative_strength": -4.15414, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.996425, "energy": 42.543234, "activity_lines": [ 32.479301, 32.607355, 32.82202, 32.84203 ] }, { "date": "2023-10-20", "close": 31.48328, "volume": 391018, "typical_volume": 256358.0, "trend": 32.850061, "fair_value": 30.898731, "relative_strength": -4.169776, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.449224, "energy": 62.859097, "activity_lines": [ 32.07601, 32.392091, 32.690904, 32.754325 ] }, { "date": "2023-10-27", "close": 31.146296, "volume": 368222, "typical_volume": 267754.7, "trend": 32.801448, "fair_value": 30.94397, "relative_strength": -2.887619, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.57094, "energy": 71.655193, "activity_lines": [ 31.691126, 32.146848, 32.531261, 32.644405 ] }, { "date": "2023-11-03", "close": 32.557046, "volume": 257986, "typical_volume": 269442.55, "trend": 32.789786, "fair_value": 30.988069, "relative_strength": -4.084711, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.307906, "energy": 57.978449, "activity_lines": [ 31.901835, 32.178066, 32.512424, 32.628637 ] }, { "date": "2023-11-10", "close": 31.956405, "volume": 469396, "typical_volume": 286904.85, "trend": 32.735558, "fair_value": 31.019847, "relative_strength": -7.044752, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.123894, "energy": 50.522573, "activity_lines": [ 31.910252, 32.095823, 32.439622, 32.57487 ] }, { "date": "2023-11-17", "close": 33.249076, "volume": 202185, "typical_volume": 285598.25, "trend": 32.727017, "fair_value": 31.056766, "relative_strength": -5.414777, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.516933, "energy": 11.558906, "activity_lines": [ 32.367867, 32.266692, 32.490873, 32.608 ] }, { "date": "2023-11-24", "close": 33.518663, "volume": 171912, "typical_volume": 289747.2, "trend": 32.728617, "fair_value": 31.091729, "relative_strength": -5.517557, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.194734, "energy": 19.702043, "activity_lines": [ 32.847948, 32.472669, 32.56585, 32.659074 ] }, { "date": "2023-12-01", "close": 33.914057, "volume": 184295, "typical_volume": 290374.3, "trend": 32.745417, "fair_value": 31.127147, "relative_strength": -5.116926, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.996026, "energy": 33.159925, "activity_lines": [ 33.324135, 32.749184, 32.67305, 32.735554 ] }, { "date": "2023-12-08", "close": 33.985947, "volume": 132147, "typical_volume": 261387.25, "trend": 32.785686, "fair_value": 31.163955, "relative_strength": -5.017268, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.920958, "energy": 58.127238, "activity_lines": [ 33.639767, 33.022632, 32.786256, 32.815589 ] }, { "date": "2023-12-15", "close": 34.507149, "volume": 151434, "typical_volume": 234972.3, "trend": 32.847659, "fair_value": 31.200726, "relative_strength": -5.669309, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.658841, "energy": 76.921379, "activity_lines": [ 34.033874, 33.364297, 32.949062, 32.926651 ] }, { "date": "2023-12-22", "close": 35.176623, "volume": 118101, "typical_volume": 231257.15, "trend": 32.956484, "fair_value": 31.24347, "relative_strength": -4.541368, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.605718, "energy": 84.511078, "activity_lines": [ 34.481089, 33.786301, 33.174269, 33.076906 ] }, { "date": "2023-12-29", "close": 35.304984, "volume": 105467, "typical_volume": 229111.7, "trend": 33.058906, "fair_value": 31.284764, "relative_strength": -4.35691, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.154883, "energy": 86.571038, "activity_lines": [ 34.842587, 34.178215, 33.402521, 33.228423 ] }, { "date": "2024-01-05", "close": 35.212935, "volume": 304444, "typical_volume": 237247.65, "trend": 33.149312, "fair_value": 31.318204, "relative_strength": -2.906475, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.02464, "energy": 85.869214, "activity_lines": [ 35.054315, 34.483908, 33.612002, 33.367392 ] }, { "date": "2024-01-12", "close": 34.976911, "volume": 155491, "typical_volume": 239798.85, "trend": 33.207314, "fair_value": 31.351663, "relative_strength": -5.086819, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.75177, "energy": 81.375125, "activity_lines": [ 35.100776, 34.672748, 33.784868, 33.485302 ] }, { "date": "2024-01-19", "close": 34.250684, "volume": 90529, "typical_volume": 235645.45, "trend": 33.277192, "fair_value": 31.380417, "relative_strength": -7.850428, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.994154, "energy": 54.829949, "activity_lines": [ 34.839097, 34.68555, 33.875932, 33.552616 ] }, { "date": "2024-01-26", "close": 34.641031, "volume": 130036, "typical_volume": 238343.3, "trend": 33.337234, "fair_value": 31.419382, "relative_strength": -7.470111, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.292577, "energy": 41.031022, "activity_lines": [ 34.724632, 34.72761, 33.997983, 33.640606 ] }, { "date": "2024-02-02", "close": 34.332384, "volume": 143360, "typical_volume": 232099.05, "trend": 33.402397, "fair_value": 31.450767, "relative_strength": -9.32209, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.853213, "energy": 31.740556, "activity_lines": [ 34.54299, 34.688243, 34.080368, 33.704809 ] }, { "date": "2024-02-09", "close": 34.005582, "volume": 406163, "typical_volume": 246464.15, "trend": 33.411328, "fair_value": 31.476468, "relative_strength": -11.101003, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.039068, "energy": 26.013115, "activity_lines": [ 34.317255, 34.574664, 34.1274, 33.743724 ] }, { "date": "2024-02-16", "close": 34.368696, "volume": 155278, "typical_volume": 213558.7, "trend": 33.424361, "fair_value": 31.505165, "relative_strength": -9.536446, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.257466, "energy": 22.831627, "activity_lines": [ 34.293047, 34.525441, 34.204351, 33.80549 ] }, { "date": "2024-02-23", "close": 34.831666, "volume": 201164, "typical_volume": 214491.9, "trend": 33.444681, "fair_value": 31.539126, "relative_strength": -9.500821, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.337075, "energy": 26.431599, "activity_lines": [ 34.463711, 34.553435, 34.31662, 33.896283 ] }, { "date": "2024-03-01", "close": 35.046992, "volume": 254305, "typical_volume": 219646.65, "trend": 33.504624, "fair_value": 31.571337, "relative_strength": -9.484915, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.426629, "energy": 38.870877, "activity_lines": [ 34.667417, 34.614679, 34.437012, 33.999658 ] }, { "date": "2024-03-08", "close": 35.594204, "volume": 136392, "typical_volume": 206915.35, "trend": 33.584288, "fair_value": 31.603168, "relative_strength": -7.524056, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.202793, "energy": 57.741081, "activity_lines": [ 35.026464, 34.777773, 34.596144, 34.13447 ] }, { "date": "2024-03-15", "close": 35.648671, "volume": 207663, "typical_volume": 198887.4, "trend": 33.697773, "fair_value": 31.634975, "relative_strength": -7.087425, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.235905, "energy": 76.76701, "activity_lines": [ 35.319545, 34.945512, 34.740887, 34.267656 ] }, { "date": "2024-03-22", "close": 35.822602, "volume": 273749, "typical_volume": 199675.55, "trend": 33.814424, "fair_value": 31.666781, "relative_strength": -8.405408, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.61993, "energy": 81.834892, "activity_lines": [ 35.561064, 35.136952, 34.880755, 34.404742 ] }, { "date": "2024-03-29", "close": 36.223316, "volume": 107553, "typical_volume": 181583.4, "trend": 33.923504, "fair_value": 31.701902, "relative_strength": -7.436155, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.643759, "energy": 86.802401, "activity_lines": [ 35.839227, 35.385872, 35.043237, 34.560154 ] }, { "date": "2024-04-05", "close": 36.159334, "volume": 140202, "typical_volume": 178484.25, "trend": 34.04601, "fair_value": 31.735106, "relative_strength": -6.487983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.293874, "energy": 83.40524, "activity_lines": [ 36.003286, 35.587294, 35.179306, 34.704401 ] }, { "date": "2024-04-12", "close": 35.359642, "volume": 128333, "typical_volume": 176305.3, "trend": 34.109855, "fair_value": 31.759902, "relative_strength": -6.877723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.74994, "energy": 54.068044, "activity_lines": [ 35.826625, 35.615712, 35.225355, 34.789152 ] }, { "date": "2024-04-19", "close": 35.263577, "volume": 305427, "typical_volume": 182361.9, "trend": 34.184425, "fair_value": 31.784957, "relative_strength": -3.908264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.826359, "energy": 44.018394, "activity_lines": [ 35.633579, 35.607986, 35.253489, 34.863585 ] }, { "date": "2024-04-26", "close": 35.930824, "volume": 103036, "typical_volume": 180906.35, "trend": 34.297924, "fair_value": 31.816558, "relative_strength": -4.341794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.30981, "energy": 37.672422, "activity_lines": [ 35.688623, 35.698705, 35.338744, 34.976256 ] }, { "date": "2024-05-03", "close": 36.168474, "volume": 67051, "typical_volume": 176687.2, "trend": 34.429172, "fair_value": 31.84216, "relative_strength": -3.994732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.820514, "energy": 39.423165, "activity_lines": [ 35.815668, 35.80423, 35.437371, 35.096937 ] }, { "date": "2024-05-10", "close": 36.963687, "volume": 77412, "typical_volume": 174652.75, "trend": 34.586691, "fair_value": 31.873466, "relative_strength": -3.435269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.571338, "energy": 54.443599, "activity_lines": [ 36.21144, 36.030035, 35.603822, 35.260454 ] }, { "date": "2024-05-17", "close": 37.667496, "volume": 117761, "typical_volume": 175267.45, "trend": 34.792832, "fair_value": 31.909956, "relative_strength": -2.994292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.456854, "energy": 86.880082, "activity_lines": [ 36.788192, 36.348955, 35.828792, 35.459215 ] }, { "date": "2024-05-24", "close": 37.064231, "volume": 62493, "typical_volume": 163169.9, "trend": 34.990096, "fair_value": 31.942027, "relative_strength": -4.368618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.044468, "energy": 81.285459, "activity_lines": [ 37.009998, 36.520495, 35.985058, 35.605757 ] }, { "date": "2024-05-31", "close": 37.393285, "volume": 63170, "typical_volume": 158553.85, "trend": 35.151304, "fair_value": 31.974291, "relative_strength": -3.000372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.028571, "energy": 83.338604, "activity_lines": [ 37.221446, 36.726125, 36.163847, 35.760802 ] }, { "date": "2024-06-07", "close": 36.808301, "volume": 135614, "typical_volume": 160808.1, "trend": 35.313034, "fair_value": 32.002754, "relative_strength": -5.511846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.287146, "energy": 71.244739, "activity_lines": [ 37.140401, 36.796837, 36.275417, 35.867705 ] }, { "date": "2024-06-14", "close": 35.638332, "volume": 300988, "typical_volume": 169355.7, "trend": 35.392676, "fair_value": 32.031285, "relative_strength": -9.736642, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.820579, "energy": 29.855629, "activity_lines": [ 36.626712, 36.644191, 36.263382, 35.888692 ] }, { "date": "2024-06-21", "close": 35.949105, "volume": 199754, "typical_volume": 172175.4, "trend": 35.473691, "fair_value": 32.058841, "relative_strength": -9.310093, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.976398, "energy": 19.743679, "activity_lines": [ 36.30497, 36.557522, 36.276195, 35.92459 ] }, { "date": "2024-06-28", "close": 35.995812, "volume": 171503, "typical_volume": 160442.4, "trend": 35.543083, "fair_value": 32.087556, "relative_strength": -8.927751, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.57694, "energy": 23.82118, "activity_lines": [ 36.113358, 36.468627, 36.285758, 35.958276 ] }, { "date": "2024-07-05", "close": 36.957936, "volume": 75667, "typical_volume": 156461.85, "trend": 35.642149, "fair_value": 32.122338, "relative_strength": -8.049756, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.33623, "energy": 25.760427, "activity_lines": [ 36.313681, 36.541351, 36.377475, 36.049557 ] }, { "date": "2024-07-12", "close": 37.564644, "volume": 66894, "typical_volume": 149748.35, "trend": 35.744065, "fair_value": 32.163477, "relative_strength": -7.209887, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.512388, "energy": 35.084157, "activity_lines": [ 36.745263, 36.705711, 36.514643, 36.173588 ] }, { "date": "2024-07-19", "close": 37.134189, "volume": 91670, "typical_volume": 141616.6, "trend": 35.809318, "fair_value": 32.20009, "relative_strength": -6.221778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.162371, "energy": 43.863411, "activity_lines": [ 36.982937, 36.766421, 36.597802, 36.263274 ] }, { "date": "2024-07-26", "close": 37.294214, "volume": 74194, "typical_volume": 138506.7, "trend": 35.875625, "fair_value": 32.237709, "relative_strength": -4.841523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.655671, "energy": 59.875651, "activity_lines": [ 37.174229, 36.853127, 36.686262, 36.359074 ] }, { "date": "2024-08-02", "close": 36.346349, "volume": 61509, "typical_volume": 131199.0, "trend": 35.913406, "fair_value": 32.269381, "relative_strength": -5.067766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.933892, "energy": 39.283545, "activity_lines": [ 36.959893, 36.77428, 36.676354, 36.389443 ] }, { "date": "2024-08-09", "close": 36.165968, "volume": 91392, "typical_volume": 122081.15, "trend": 35.953041, "fair_value": 32.295937, "relative_strength": -5.35978, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.21108, "energy": 14.152717, "activity_lines": [ 36.66206, 36.67569, 36.645944, 36.405737 ] }, { "date": "2024-08-16", "close": 37.340271, "volume": 80404, "typical_volume": 120723.7, "trend": 36.056027, "fair_value": 32.334797, "relative_strength": -5.854567, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.671221, "energy": 21.059287, "activity_lines": [ 36.808459, 36.812923, 36.725738, 36.495236 ] }, { "date": "2024-08-23", "close": 38.461576, "volume": 94592, "typical_volume": 118443.2, "trend": 36.183379, "fair_value": 32.379639, "relative_strength": -4.219982, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.699005, "energy": 38.670992, "activity_lines": [ 37.343585, 37.144359, 36.907004, 36.650433 ] }, { "date": "2024-08-30", "close": 38.553314, "volume": 57582, "typical_volume": 114905.65, "trend": 36.324076, "fair_value": 32.421306, "relative_strength": -4.10936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.312096, "energy": 65.720722, "activity_lines": [ 37.820798, 37.441142, 37.086044, 36.803332 ] }, { "date": "2024-09-06", "close": 37.796803, "volume": 50215, "typical_volume": 102145.05, "trend": 36.45045, "fair_value": 32.462123, "relative_strength": -1.828243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.122062, "energy": 68.035807, "activity_lines": [ 37.961901, 37.553028, 37.177827, 36.898346 ] }, { "date": "2024-09-13", "close": 38.364585, "volume": 56945, "typical_volume": 99840.5, "trend": 36.583647, "fair_value": 32.509719, "relative_strength": -3.98592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.567364, "energy": 73.96205, "activity_lines": [ 38.195567, 37.735403, 37.311622, 37.021839 ] }, { "date": "2024-09-20", "close": 38.740166, "volume": 82437, "typical_volume": 100609.8, "trend": 36.71393, "fair_value": 32.56081, "relative_strength": -4.156243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.02634, "energy": 73.740084, "activity_lines": [ 38.407852, 37.960489, 37.469597, 37.160969 ] }, { "date": "2024-09-27", "close": 39.558035, "volume": 342222, "typical_volume": 113850.3, "trend": 36.864298, "fair_value": 32.618884, "relative_strength": -2.476032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.288755, "energy": 76.074734, "activity_lines": [ 38.799434, 38.312906, 37.693218, 37.34446 ] }, { "date": "2024-10-04", "close": 38.559576, "volume": 323901, "typical_volume": 124157.3, "trend": 36.963144, "fair_value": 32.669418, "relative_strength": -4.962608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.130717, "energy": 62.286021, "activity_lines": [ 38.785099, 38.439714, 37.809394, 37.453833 ] }, { "date": "2024-10-11", "close": 38.29021, "volume": 95179, "typical_volume": 125791.6, "trend": 37.051195, "fair_value": 32.716033, "relative_strength": -6.4558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.64793, "energy": 48.236887, "activity_lines": [ 38.680558, 38.494541, 37.895668, 37.53945 ] }, { "date": "2024-10-18", "close": 38.275167, "volume": 91359, "typical_volume": 127201.05, "trend": 37.132947, "fair_value": 32.761319, "relative_strength": -7.033474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.140442, "energy": 41.911908, "activity_lines": [ 38.538109, 38.511289, 37.974671, 37.618416 ] }, { "date": "2024-10-25", "close": 37.359116, "volume": 91066, "typical_volume": 124973.65, "trend": 37.170807, "fair_value": 32.802504, "relative_strength": -8.07874, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.010415, "energy": 17.612241, "activity_lines": [ 38.096271, 38.323134, 37.962232, 37.633007 ] }, { "date": "2024-11-01", "close": 37.146235, "volume": 119750, "typical_volume": 115911.75, "trend": 37.203704, "fair_value": 32.840677, "relative_strength": -7.045444, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 10.644178, "energy": 17.957239, "activity_lines": [ 37.675542, 38.09593, 37.926895, 37.631422 ] }, { "date": "2024-11-08", "close": 36.700698, "volume": 105008, "typical_volume": 111174.45, "trend": 37.248406, "fair_value": 32.876898, "relative_strength": -12.034772, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -11.909574, "energy": 25.781014, "activity_lines": [ 37.267088, 37.811635, 37.841946, 37.59897 ] }, { "date": "2024-11-15", "close": 36.30332, "volume": 194495, "typical_volume": 112324.05, "trend": 37.283064, "fair_value": 32.915748, "relative_strength": -10.825036, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -37.994061, "energy": 42.467902, "activity_lines": [ 36.8501, 37.488774, 37.715572, 37.537997 ] }, { "date": "2024-11-22", "close": 36.344383, "volume": 108755, "typical_volume": 113978.45, "trend": 37.296849, "fair_value": 32.958871, "relative_strength": -11.855976, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.864221, "energy": 60.880868, "activity_lines": [ 36.579258, 37.200532, 37.591645, 37.477437 ] }, { "date": "2024-11-29", "close": 36.757467, "volume": 121177, "typical_volume": 116692.6, "trend": 37.316482, "fair_value": 33.003547, "relative_strength": -11.555001, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.097731, "energy": 56.520278, "activity_lines": [ 36.574831, 37.024128, 37.509981, 37.442638 ] }, { "date": "2024-12-06", "close": 37.012924, "volume": 167180, "typical_volume": 120468.1, "trend": 37.318124, "fair_value": 33.04518, "relative_strength": -11.366156, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.500656, "energy": 42.258789, "activity_lines": [ 36.695665, 36.930219, 37.45649, 37.423053 ] }, { "date": "2024-12-13", "close": 36.681776, "volume": 497618, "typical_volume": 141639.3, "trend": 37.285266, "fair_value": 33.085541, "relative_strength": -11.300367, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.22236, "energy": 29.458893, "activity_lines": [ 36.715004, 36.822377, 37.372038, 37.381999 ] }, { "date": "2024-12-20", "close": 35.518026, "volume": 223342, "typical_volume": 149730.95, "trend": 37.233726, "fair_value": 33.113923, "relative_strength": -12.135464, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -51.119605, "energy": 39.365705, "activity_lines": [ 36.347688, 36.537085, 37.179669, 37.267983 ] }, { "date": "2024-12-27", "close": 36.050963, "volume": 122257, "typical_volume": 151274.2, "trend": 37.188982, "fair_value": 33.144649, "relative_strength": -11.029306, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.31002, "energy": 37.467055, "activity_lines": [ 36.210371, 36.399095, 37.042001, 37.191676 ] }, { "date": "2025-01-03", "close": 36.171356, "volume": 271132, "typical_volume": 160810.6, "trend": 37.167751, "fair_value": 33.170718, "relative_strength": -9.886137, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.943219, "energy": 61.155938, "activity_lines": [ 36.132746, 36.323434, 36.916346, 37.126023 ] }, { "date": "2025-01-10", "close": 35.697147, "volume": 141963, "typical_volume": 163179.15, "trend": 37.169711, "fair_value": 33.188352, "relative_strength": -8.980868, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.988072, "energy": 69.969884, "activity_lines": [ 35.936125, 36.183149, 36.751095, 37.031145 ] }, { "date": "2025-01-17", "close": 36.527084, "volume": 200942, "typical_volume": 170347.15, "trend": 37.188977, "fair_value": 33.21674, "relative_strength": -9.24979, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.120499, "energy": 39.693762, "activity_lines": [ 36.103869, 36.220109, 36.678049, 36.989685 ] }, { "date": "2025-01-24", "close": 37.07416, "volume": 123982, "typical_volume": 174035.5, "trend": 37.224922, "fair_value": 33.249723, "relative_strength": -9.179424, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.38981, "energy": 22.423383, "activity_lines": [ 36.464283, 36.359693, 36.666755, 36.982278 ] }, { "date": "2025-01-31", "close": 37.2941, "volume": 383517, "typical_volume": 190364.1, "trend": 37.236127, "fair_value": 33.280078, "relative_strength": -7.485231, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.033472, "energy": 16.084645, "activity_lines": [ 36.794269, 36.525252, 36.679848, 36.986741 ] }, { "date": "2025-02-07", "close": 37.829605, "volume": 183473, "typical_volume": 195415.9, "trend": 37.244959, "fair_value": 33.310811, "relative_strength": -5.837369, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.046914, "energy": 22.144301, "activity_lines": [ 37.219881, 36.770907, 36.74904, 37.025029 ] }, { "date": "2025-02-14", "close": 38.738051, "volume": 167302, "typical_volume": 186669.9, "trend": 37.298422, "fair_value": 33.349458, "relative_strength": -4.820064, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.30697, "energy": 45.644613, "activity_lines": [ 37.837759, 37.162241, 36.909086, 37.121358 ] }, { "date": "2025-02-21", "close": 38.747613, "volume": 182539, "typical_volume": 179601.8, "trend": 37.346868, "fair_value": 33.391687, "relative_strength": -3.111568, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.654318, "energy": 64.509244, "activity_lines": [ 38.256096, 37.523948, 37.073947, 37.214854 ] }, { "date": "2025-02-28", "close": 39.091867, "volume": 199865, "typical_volume": 184836.1, "trend": 37.438385, "fair_value": 33.445226, "relative_strength": -1.205637, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.665997, "energy": 70.078784, "activity_lines": [ 38.64115, 37.910685, 37.270699, 37.327435 ] }, { "date": "2025-03-07", "close": 40.856547, "volume": 713018, "typical_volume": 215919.05, "trend": 37.594738, "fair_value": 33.510789, "relative_strength": 6.512749, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.950254, "energy": 83.714293, "activity_lines": [ 39.479917, 38.553295, 37.631699, 37.547961 ] }, { "date": "2025-03-14", "close": 40.841821, "volume": 229804, "typical_volume": 222855.95, "trend": 37.711456, "fair_value": 33.56813, "relative_strength": 8.892625, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.942738, "energy": 93.691577, "activity_lines": [ 40.076278, 39.105852, 37.979003, 37.757451 ] }, { "date": "2025-03-21", "close": 40.908759, "volume": 267862, "typical_volume": 230261.55, "trend": 37.793029, "fair_value": 33.622611, "relative_strength": 8.427059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.028747, "energy": 92.162461, "activity_lines": [ 40.494138, 39.585663, 38.316099, 37.963728 ] }, { "date": "2025-03-28", "close": 40.999507, "volume": 184632, "typical_volume": 234242.75, "trend": 37.874569, "fair_value": 33.675482, "relative_strength": 10.178926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.932079, "energy": 90.455437, "activity_lines": [ 40.797533, 39.987217, 38.64392, 38.170598 ] }, { "date": "2025-04-04", "close": 37.75107, "volume": 224613, "typical_volume": 235748.65, "trend": 37.873044, "fair_value": 33.70845, "relative_strength": 11.433983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.943675, "energy": 49.73472, "activity_lines": [ 39.86799, 39.716829, 38.641896, 38.16263 ] }, { "date": "2025-04-11", "close": 39.202295, "volume": 275492, "typical_volume": 244085.5, "trend": 37.900968, "fair_value": 33.750846, "relative_strength": 9.402074, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.859255, "energy": 33.577708, "activity_lines": [ 39.511574, 39.697993, 38.77119, 38.248388 ] }, { "date": "2025-04-18", "close": 40.567023, "volume": 184560, "typical_volume": 247254.65, "trend": 37.961863, "fair_value": 33.808519, "relative_strength": 14.667624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.874749, "energy": 33.49572, "activity_lines": [ 39.720352, 39.892595, 39.016848, 38.420392 ] }, { "date": "2025-04-25", "close": 41.854865, "volume": 169085, "typical_volume": 247349.9, "trend": 38.038424, "fair_value": 33.879254, "relative_strength": 12.959053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.670655, "energy": 43.331244, "activity_lines": [ 40.37673, 40.271578, 39.367018, 38.671553 ] }, { "date": "2025-05-02", "close": 42.652558, "volume": 301392, "typical_volume": 237538.6, "trend": 38.174857, "fair_value": 33.95646, "relative_strength": 11.722276, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.220864, "energy": 57.706084, "activity_lines": [ 41.235932, 40.738928, 39.770101, 38.969239 ] }, { "date": "2025-05-09", "close": 42.758276, "volume": 287405, "typical_volume": 240741.75, "trend": 38.323793, "fair_value": 34.037478, "relative_strength": 12.354474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.631496, "energy": 82.039838, "activity_lines": [ 42.02017, 41.1545, 40.154821, 39.264944 ] }, { "date": "2025-05-16", "close": 43.3157, "volume": 270638, "typical_volume": 248160.8, "trend": 38.49181, "fair_value": 34.116181, "relative_strength": 8.073313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.233933, "energy": 85.044195, "activity_lines": [ 42.656402, 41.604759, 40.558151, 39.587002 ] }, { "date": "2025-05-23", "close": 43.873125, "volume": 255733, "typical_volume": 247390.85, "trend": 38.708944, "fair_value": 34.191077, "relative_strength": 12.160875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.778726, "energy": 86.512041, "activity_lines": [ 43.204216, 42.111657, 40.979975, 39.934184 ] }, { "date": "2025-05-30", "close": 44.017286, "volume": 93434, "typical_volume": 244964.4, "trend": 38.937979, "fair_value": 34.268569, "relative_strength": 10.4762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.604129, "energy": 84.605682, "activity_lines": [ 43.579676, 42.589651, 41.378854, 40.276657 ] }, { "date": "2025-06-06", "close": 44.468992, "volume": 241709, "typical_volume": 247002.75, "trend": 39.196922, "fair_value": 34.359041, "relative_strength": 9.655817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.586081, "energy": 84.320295, "activity_lines": [ 43.961544, 43.093255, 41.781133, 40.633497 ] }, { "date": "2025-06-13", "close": 44.613153, "volume": 424866, "typical_volume": 262046.95, "trend": 39.473917, "fair_value": 34.459054, "relative_strength": 10.147884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.892603, "energy": 80.231877, "activity_lines": [ 44.270369, 43.559989, 42.159322, 40.982931 ] }, { "date": "2025-06-20", "close": 44.228723, "volume": 166037, "typical_volume": 251172.95, "trend": 39.736728, "fair_value": 34.553834, "relative_strength": 9.140526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.074194, "energy": 63.813171, "activity_lines": [ 44.327393, 43.83206, 42.465, 41.289693 ] }, { "date": "2025-06-27", "close": 45.300983, "volume": 202473, "typical_volume": 252122.95, "trend": 40.021512, "fair_value": 34.658065, "relative_strength": 7.832118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.211725, "energy": 64.00496, "activity_lines": [ 44.680969, 44.207699, 42.839775, 41.648677 ] }, { "date": "2025-07-04", "close": 45.747026, "volume": 81923, "typical_volume": 247854.0, "trend": 40.312649, "fair_value": 34.768701, "relative_strength": 6.906294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.853268, "energy": 68.673257, "activity_lines": [ 45.088035, 44.578365, 43.221453, 42.018065 ] }, { "date": "2025-07-11", "close": 45.811195, "volume": 197100, "typical_volume": 248582.05, "trend": 40.616963, "fair_value": 34.884474, "relative_strength": 7.184471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.333061, "energy": 80.275764, "activity_lines": [ 45.401175, 44.889931, 43.575866, 42.37281 ] }, { "date": "2025-07-18", "close": 45.525967, "volume": 150393, "typical_volume": 246108.45, "trend": 40.950561, "fair_value": 34.994713, "relative_strength": 5.724539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.873282, "energy": 81.399977, "activity_lines": [ 45.529759, 45.092207, 43.869478, 42.68952 ] }, { "date": "2025-07-25", "close": 46.797279, "volume": 169583, "typical_volume": 218936.7, "trend": 41.308771, "fair_value": 35.106549, "relative_strength": 6.93002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.562135, "energy": 89.404879, "activity_lines": [ 46.021259, 45.47531, 44.253529, 43.066728 ] }, { "date": "2025-08-01", "close": 45.664019, "volume": 172557, "typical_volume": 216074.35, "trend": 41.625193, "fair_value": 35.213269, "relative_strength": 6.790308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.836779, "energy": 79.838828, "activity_lines": [ 45.963769, 45.589064, 44.501361, 43.347711 ] }, { "date": "2025-08-08", "close": 47.243715, "volume": 102992, "typical_volume": 207830.85, "trend": 42.010079, "fair_value": 35.325335, "relative_strength": 7.639953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.85987, "energy": 71.113218, "activity_lines": [ 46.408641, 45.957473, 44.876678, 43.710197 ] }, { "date": "2025-08-15", "close": 48.091453, "volume": 119245, "typical_volume": 204561.5, "trend": 42.395558, "fair_value": 35.447239, "relative_strength": 8.307646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.832488, "energy": 89.369414, "activity_lines": [ 47.036314, 46.421355, 45.302565, 44.102543 ] }, { "date": "2025-08-22", "close": 48.964701, "volume": 171245, "typical_volume": 201893.1, "trend": 42.791909, "fair_value": 35.578018, "relative_strength": 9.752683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.521085, "energy": 91.013069, "activity_lines": [ 47.803052, 46.978145, 45.777848, 44.526359 ] }, { "date": "2025-08-29", "close": 47.93623, "volume": 141729, "typical_volume": 195204.95, "trend": 43.146647, "fair_value": 35.708219, "relative_strength": 7.339377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.647949, "energy": 73.654099, "activity_lines": [ 47.997717, 47.268822, 46.101782, 44.858251 ] }, { "date": "2025-09-05", "close": 47.896787, "volume": 137315, "typical_volume": 192842.7, "trend": 43.48222, "fair_value": 35.833074, "relative_strength": 6.793677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.923692, "energy": 66.726874, "activity_lines": [ 48.103305, 47.484919, 46.38037, 45.164711 ] }, { "date": "2025-09-12", "close": 48.636988, "volume": 159535, "typical_volume": 192365.2, "trend": 43.812184, "fair_value": 35.967123, "relative_strength": 6.62232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.492707, "energy": 67.63896, "activity_lines": [ 48.306776, 47.788401, 46.69455, 45.497277 ] }, { "date": "2025-09-19", "close": 48.185646, "volume": 114436, "typical_volume": 183017.4, "trend": 44.126785, "fair_value": 36.107302, "relative_strength": 4.240141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.734683, "energy": 60.435679, "activity_lines": [ 48.266914, 47.957276, 46.933449, 45.779436 ] }, { "date": "2025-09-26", "close": 48.405326, "volume": 129678, "typical_volume": 175131.05, "trend": 44.437234, "fair_value": 36.252595, "relative_strength": 4.923605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.708212, "energy": 59.19272, "activity_lines": [ 48.293999, 48.122921, 47.166921, 46.055471 ] }, { "date": "2025-10-03", "close": 48.889775, "volume": 149325, "typical_volume": 169065.4, "trend": 44.705008, "fair_value": 36.399128, "relative_strength": 4.660678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.459609, "energy": 61.266302, "activity_lines": [ 48.519859, 48.324295, 47.419641, 46.342731 ] }, { "date": "2025-10-10", "close": 47.317788, "volume": 232232, "typical_volume": 167890.35, "trend": 44.920874, "fair_value": 36.538157, "relative_strength": 3.647065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.306072, "energy": 43.120614, "activity_lines": [ 48.158153, 48.201809, 47.496105, 46.511298 ] }, { "date": "2025-10-17", "close": 48.147679, "volume": 161290, "typical_volume": 171283.15, "trend": 45.162171, "fair_value": 36.676518, "relative_strength": 3.483463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.340899, "energy": 38.612893, "activity_lines": [ 48.111678, 48.200143, 47.635203, 46.719479 ] }, { "date": "2025-10-24", "close": 48.504193, "volume": 85923, "typical_volume": 163493.85, "trend": 45.412327, "fair_value": 36.813409, "relative_strength": 2.093005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.587642, "energy": 39.432386, "activity_lines": [ 48.216661, 48.246862, 47.788586, 46.935093 ] }, { "date": "2025-10-31", "close": 48.148272, "volume": 107745, "typical_volume": 147637.8, "trend": 45.758901, "fair_value": 36.943064, "relative_strength": 0.498169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.591253, "energy": 30.402479, "activity_lines": [ 48.181768, 48.221364, 47.888857, 47.111606 ] }, { "date": "2025-11-07", "close": 48.771134, "volume": 123791, "typical_volume": 145525.5, "trend": 46.077862, "fair_value": 37.065149, "relative_strength": 3.181597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.537311, "energy": 40.727759, "activity_lines": [ 48.371632, 48.323958, 48.031613, 47.305943 ] }, { "date": "2025-11-14", "close": 49.463204, "volume": 113397, "typical_volume": 141071.7, "trend": 46.374401, "fair_value": 37.192128, "relative_strength": 4.186646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.079443, "energy": 48.620243, "activity_lines": [ 48.800096, 48.537203, 48.218651, 47.524353 ] }, { "date": "2025-11-21", "close": 48.60306, "volume": 170835, "typical_volume": 145517.3, "trend": 46.599341, "fair_value": 37.308639, "relative_strength": 4.039562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.35595, "energy": 40.93421, "activity_lines": [ 48.798817, 48.565577, 48.30395, 47.668137 ] }, { "date": "2025-11-28", "close": 49.848786, "volume": 69023, "typical_volume": 139113.45, "trend": 46.839215, "fair_value": 37.430033, "relative_strength": 2.590768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.484466, "energy": 54.665163, "activity_lines": [ 49.182421, 48.821064, 48.49429, 47.877779 ] }, { "date": "2025-12-05", "close": 49.898219, "volume": 104083, "typical_volume": 136797.95, "trend": 47.077213, "fair_value": 37.553323, "relative_strength": 2.040648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.37316, "energy": 65.45756, "activity_lines": [ 49.492864, 49.0553, 48.670111, 48.075134 ] }, { "date": "2025-12-12", "close": 50.362895, "volume": 230715, "typical_volume": 139854.55, "trend": 47.31212, "fair_value": 37.68264, "relative_strength": 3.238647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.867532, "energy": 67.309424, "activity_lines": [ 49.841536, 49.346879, 48.869366, 48.287113 ] }, { "date": "2025-12-19", "close": 50.691727, "volume": 205989, "typical_volume": 141526.15, "trend": 47.539407, "fair_value": 37.810092, "relative_strength": 3.407862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.895603, "energy": 76.068272, "activity_lines": [ 50.1937, 49.671461, 49.08296, 48.505152 ] }, { "date": "2025-12-26", "close": 51.428306, "volume": 132059, "typical_volume": 142979.5, "trend": 47.786441, "fair_value": 37.94298, "relative_strength": 3.069925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.910675, "energy": 81.795659, "activity_lines": [ 50.70949, 50.068623, 49.342762, 48.756049 ] }, { "date": "2026-01-02", "close": 51.773922, "volume": 143245, "typical_volume": 144179.5, "trend": 48.029938, "fair_value": 38.070786, "relative_strength": 4.45896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.284801, "energy": 84.443054, "activity_lines": [ 51.152135, 50.468976, 49.615554, 49.013306 ] }, { "date": "2026-01-09", "close": 51.942194, "volume": 260226, "typical_volume": 148628.55, "trend": 48.27424, "fair_value": 38.193198, "relative_strength": 2.808687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.541724, "energy": 86.662754, "activity_lines": [ 51.522528, 50.840475, 49.886836, 49.26571 ] }, { "date": "2026-01-16", "close": 52.357791, "volume": 203957, "typical_volume": 151739.95, "trend": 48.545209, "fair_value": 38.317046, "relative_strength": 3.613026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.015816, "energy": 89.210143, "activity_lines": [ 51.895189, 51.218556, 50.18352, 49.529164 ] }, { "date": "2026-01-23", "close": 53.155689, "volume": 159632, "typical_volume": 152855.8, "trend": 48.807032, "fair_value": 38.444438, "relative_strength": 5.135908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.122387, "energy": 87.60583, "activity_lines": [ 52.400823, 51.676497, 50.53514, 49.826615 ] }, { "date": "2026-01-30", "close": 54.219951, "volume": 426922, "typical_volume": 166225.15, "trend": 49.089463, "fair_value": 38.581396, "relative_strength": 6.379484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.437768, "energy": 88.511029, "activity_lines": [ 53.096946, 52.260805, 50.963075, 50.175835 ] }, { "date": "2026-02-06", "close": 55.755136, "volume": 749231, "typical_volume": 197964.9, "trend": 49.420928, "fair_value": 38.728031, "relative_strength": 9.120279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.139109, "energy": 96.488662, "activity_lines": [ 54.118688, 53.022112, 51.510633, 50.605879 ] }, { "date": "2026-02-13", "close": 55.925003, "volume": 370334, "typical_volume": 209997.7, "trend": 49.767562, "fair_value": 38.874492, "relative_strength": 10.367532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.039962, "energy": 95.116968, "activity_lines": [ 54.931639, 53.706916, 52.038324, 51.025497 ] }, { "date": "2026-02-20", "close": 56.587924, "volume": 132925, "typical_volume": 209177.7, "trend": 50.093917, "fair_value": 39.030305, "relative_strength": 9.955607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.24295, "energy": 95.281922, "activity_lines": [ 55.700042, 54.402672, 52.593342, 51.46552 ] }, { "date": "2026-02-27", "close": 57.399977, "volume": 209325, "typical_volume": 208032.35, "trend": 50.485116, "fair_value": 39.185618, "relative_strength": 11.600792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.369283, "energy": 95.770392, "activity_lines": [ 56.457121, 55.132893, 53.18904, 51.936879 ] }, { "date": "2026-03-06", "close": 53.947705, "volume": 436116, "typical_volume": 221773.65, "trend": 50.708582, "fair_value": 39.326317, "relative_strength": 6.78001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.618439, "energy": 66.821142, "activity_lines": [ 55.78049, 55.113459, 53.40794, 52.160271 ] }, { "date": "2026-03-13", "close": 52.94475, "volume": 337355, "typical_volume": 234345.25, "trend": 50.870359, "fair_value": 39.468266, "relative_strength": 6.214025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.469447, "energy": 51.155773, "activity_lines": [ 54.78769, 54.865863, 53.503702, 52.30454 ] }, { "date": "2026-03-20", "close": 52.152535, "volume": 289199, "typical_volume": 243417.95, "trend": 50.97662, "fair_value": 39.602175, "relative_strength": 6.351921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.160459, "energy": 24.990287, "activity_lines": [ 53.718178, 54.45294, 53.502869, 52.387261 ] }, { "date": "2026-03-27", "close": 52.38, "volume": 315933, "typical_volume": 253025.05, "trend": 51.124745, "fair_value": 39.72894, "relative_strength": 9.033848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.987878, "energy": 32.374197, "activity_lines": [ 52.975985, 54.07755, 53.504631, 52.477802 ] }, { "date": "2026-04-03", "close": 54.74, "volume": 139168, "typical_volume": 254313.6, "trend": 51.352853, "fair_value": 39.868896, "relative_strength": 9.948837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.201823, "energy": 30.196206, "activity_lines": [ 53.300987, 54.130847, 53.71397, 52.711044 ] }, { "date": "2026-04-10", "close": 56.44, "volume": 795830, "typical_volume": 285563.35, "trend": 51.612953, "fair_value": 40.015414, "relative_strength": 9.177424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.416948, "energy": 28.455906, "activity_lines": [ 54.369988, 54.464429, 54.060087, 53.039247 ] }, { "date": "2026-04-17", "close": 56.63, "volume": 145051, "typical_volume": 289364.75, "trend": 51.894431, "fair_value": 40.163649, "relative_strength": 4.764723, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.524901, "energy": 46.957013, "activity_lines": [ 55.336169, 54.792192, 54.386979, 53.362928 ] }, { "date": "2026-04-24", "close": 54.474491, "volume": 132061, "typical_volume": 290763.65, "trend": 52.096737, "fair_value": 40.298289, "relative_strength": 0.255409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.458581, "energy": 43.257854, "activity_lines": [ 55.338164, 54.712138, 54.476294, 53.529383 ] }, { "date": "2026-05-01", "close": 54.844146, "volume": 159783, "typical_volume": 287217.05, "trend": 52.295216, "fair_value": 40.435687, "relative_strength": -0.003676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.470002, "energy": 42.454782, "activity_lines": [ 55.30858, 54.725666, 54.579022, 53.706635 ] }, { "date": "2026-05-08", "close": 55.097134, "volume": 108138, "typical_volume": 282324.5, "trend": 52.554527, "fair_value": 40.578759, "relative_strength": -1.805439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.121297, "energy": 33.89541, "activity_lines": [ 55.199048, 54.816898, 54.684505, 53.887404 ] }, { "date": "2026-05-15", "close": 54.487791, "volume": 179141, "typical_volume": 284678.6, "trend": 52.765864, "fair_value": 40.718758, "relative_strength": -3.094584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.18123, "energy": 21.553065, "activity_lines": [ 54.862594, 54.83921, 54.710978, 54.012131 ] }, { "date": "2026-05-22", "close": 55.157374, "volume": 106472, "typical_volume": 282839.95, "trend": 52.987637, "fair_value": 40.867767, "relative_strength": -2.689611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.479244, "energy": 19.737627, "activity_lines": [ 54.879481, 54.973444, 54.786651, 54.166422 ] }, { "date": "2026-05-29", "close": 55.193949, "volume": 151159, "typical_volume": 277386.6, "trend": 53.222493, "fair_value": 41.014958, "relative_strength": -3.957786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.173717, "energy": 20.179024, "activity_lines": [ 55.006735, 55.074099, 54.849695, 54.308765 ] }, { "date": "2026-06-05", "close": 53.736844, "volume": 420732, "typical_volume": 288225.35, "trend": 53.388017, "fair_value": 41.151086, "relative_strength": -4.039539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.804273, "energy": 10.405741, "activity_lines": [ 54.600324, 54.854527, 54.758484, 54.341949 ] }, { "date": "2026-06-12", "close": 55.213507, "volume": 274933, "typical_volume": 293990.4, "trend": 53.579694, "fair_value": 41.291962, "relative_strength": -1.93233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.428987, "energy": 17.394656, "activity_lines": [ 54.759953, 54.87877, 54.801339, 54.459722 ] }, { "date": "2026-06-19", "close": 54.592428, "volume": 110612, "typical_volume": 278174.9, "trend": 53.779339, "fair_value": 41.435796, "relative_strength": -3.876352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.678728, "energy": 12.251566, "activity_lines": [ 54.704798, 54.78148, 54.775246, 54.52506 ] }, { "date": "2026-06-26", "close": 53.82, "volume": 937065, "typical_volume": 287566.6, "trend": 53.911713, "fair_value": 41.570285, "relative_strength": -2.9129, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.421443, "energy": 9.106653, "activity_lines": [ 54.385191, 54.577341, 54.673814, 54.527683 ] }, { "date": "2026-07-03", "close": 54.75, "volume": 237177, "typical_volume": 280908.75, "trend": 54.073439, "fair_value": 41.713698, "relative_strength": -3.318092, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.880228, "energy": 8.957887, "activity_lines": [ 54.464743, 54.593383, 54.670168, 54.581766 ] }, { "date": "2026-07-10", "close": 55.065, "volume": 179703, "typical_volume": 283247.65, "trend": 54.230176, "fair_value": 41.850412, "relative_strength": -4.03938, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.680088, "energy": 13.216776, "activity_lines": [ 54.678891, 54.661689, 54.702118, 54.645738 ] }, { "date": "2026-07-17", "close": 55.7719, "volume": 152439, "typical_volume": 280403.35, "trend": 54.399515, "fair_value": 41.990118, "relative_strength": -1.325009, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.244303, "energy": 26.263626, "activity_lines": [ 55.040129, 54.854507, 54.808644, 54.745204 ] }, { "date": "2026-07-24", "close": 56.185, "volume": 121169, "typical_volume": 264656.0, "trend": 54.558071, "fair_value": 42.130906, "relative_strength": -0.052335, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.449533, "energy": 49.292745, "activity_lines": [ 55.50184, 55.110165, 54.962265, 54.860397 ] }, { "date": "2026-07-31", "close": 57.57, "volume": 164184, "typical_volume": 255997.45, "trend": 54.751274, "fair_value": 42.286812, "relative_strength": 1.229215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.810361, "energy": 71.783057, "activity_lines": [ 56.319047, 55.586783, 55.237137, 55.054715 ] }, { "date": "2026-08-07", "close": 58.3753, "volume": 120906, "typical_volume": 247582.8, "trend": 54.965711, "fair_value": 42.448165, "relative_strength": -0.849855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.496192, "energy": 84.11187, "activity_lines": [ 57.154687, 56.165953, 55.566679, 55.288523 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }