{ "ticker": { "uuid": "88a8091e-13f7-4ecd-95ab-57f2eff812af", "symbol": "PLUR", "name": "Pluri Inc.", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -62.439, "architecture_energy": 53.808, "architecture_maturity": 54.178, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 8.05, "rotation_up": 22.95, "upward_expansion": 8.98, "deceleration": 53.73, "rotation_down": 56.3, "downward_expansion": 82.31 }, "activity_lines": [ 1.738333, 1.842458, 2.207449, 2.501433 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 1.82, "trend_reference": 2.845043, "distance_from_trend": -0.360291, "trend_direction": "Weakening", "fair_value": 4.554745, "distance_from_fair_value": -0.600417, "fair_value_direction": "Weakening", "relative_strength": -53.672156, "relative_strength_direction": "Weakening", "price_momentum": -0.475504, "excess_performance": -0.662958, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.360291, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.141908, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.600417, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.309574, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.536722, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.241536, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.475504, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.452048, "read": "Supply-led" } ], "volume": { "latest": 107457, "relative_activity": 1.157738, "balance": 0.452048, "dry_up": 1.580886, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.254768, "annualized_volatility": 0.718603, "from_high_reference": -0.679577, "from_low_reference": 0.255172 }, "levels": { "trend_reference": 2.845043, "fair_value_reference": 4.554745, "structural_low": 1.45, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": -0.062793, "positive_rate": 0.384615, "directional_follow_through": 0.615385, "median_excess_return": -0.028685, "regime_survival": 0.846154, "best_return": 0.354614, "worst_return": -0.27881, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.06713, "positive_rate": 0.384615, "directional_follow_through": 0.615385, "median_excess_return": -0.147361, "regime_survival": 0.615385, "best_return": 0.5505, "worst_return": -0.409639, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.151579, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.131989, "regime_survival": 0.428571, "best_return": 0.059271, "worst_return": -0.608, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.270677, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.414374, "regime_survival": 0.5, "best_return": 0.003333, "worst_return": -0.645333, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-18", "end": "2024-11-29", "tenure": "Developing", "return": 0.178947, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2025-01-03", "tenure": "Developing", "return": -0.206294, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-04-25", "tenure": "Established", "return": 0.311321, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.174404, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": -0.143954, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.117032, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-09-12", "tenure": "Developing", "return": -0.050635, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": 0.002543, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": -0.110645, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-02-27", "tenure": "Established", "return": 0.094225, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.051829, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.117284, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": 0.007474, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": -0.233361, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.528, "volume": 293372, "typical_volume": 305152.6, "trend": 7.181136, "fair_value": 24.805124, "relative_strength": -33.447032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.065718, "energy": 40.140362, "activity_lines": [ 5.912, 6.067796, 6.41035, 6.709973 ] }, { "date": "2023-08-25", "close": 5.6, "volume": 99622, "typical_volume": 306962.8, "trend": 7.061136, "fair_value": 24.276406, "relative_strength": -33.128351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.772698, "energy": 44.826071, "activity_lines": [ 5.762133, 5.948073, 6.303002, 6.607964 ] }, { "date": "2023-09-01", "close": 5.1216, "volume": 393847, "typical_volume": 322708.05, "trend": 6.946522, "fair_value": 23.80257, "relative_strength": -40.505265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.412642, "energy": 59.5157, "activity_lines": [ 5.506133, 5.771927, 6.157863, 6.482833 ] }, { "date": "2023-09-08", "close": 4.8016, "volume": 528993, "typical_volume": 344841.8, "trend": 6.818576, "fair_value": 23.309247, "relative_strength": -42.930904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.094354, "energy": 67.215299, "activity_lines": [ 5.212693, 5.565207, 5.99269, 6.344451 ] }, { "date": "2023-09-15", "close": 5.0, "volume": 153698, "typical_volume": 343523.75, "trend": 6.691909, "fair_value": 22.823862, "relative_strength": -39.867315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.319995, "energy": 65.219961, "activity_lines": [ 5.086613, 5.423913, 5.861261, 6.227123 ] }, { "date": "2023-09-22", "close": 4.6168, "volume": 130183, "typical_volume": 342541.1, "trend": 6.578522, "fair_value": 22.358072, "relative_strength": -42.183592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.274955, "energy": 69.939108, "activity_lines": [ 4.8888, 5.231127, 5.708766, 6.093245 ] }, { "date": "2023-09-29", "close": 4.8, "volume": 259309, "typical_volume": 349396.15, "trend": 6.461189, "fair_value": 21.864739, "relative_strength": -39.421902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.01899, "energy": 62.618619, "activity_lines": [ 4.8128, 5.0968, 5.587162, 5.978502 ] }, { "date": "2023-10-06", "close": 4.37544, "volume": 129370, "typical_volume": 342044.8, "trend": 6.367037, "fair_value": 21.322017, "relative_strength": -45.13768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.993073, "energy": 56.637203, "activity_lines": [ 4.648613, 4.914371, 5.436552, 5.843937 ] }, { "date": "2023-10-13", "close": 4.24, "volume": 232903, "typical_volume": 346224.2, "trend": 6.279955, "fair_value": 20.801505, "relative_strength": -46.436827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.582915, "energy": 69.026422, "activity_lines": [ 4.489024, 4.739763, 5.282685, 5.706709 ] }, { "date": "2023-10-20", "close": 3.88, "volume": 169708, "typical_volume": 348168.4, "trend": 6.171288, "fair_value": 20.320223, "relative_strength": -49.053625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.514464, "energy": 72.62855, "activity_lines": [ 4.246875, 4.537519, 5.104683, 5.551873 ] }, { "date": "2023-10-27", "close": 3.84, "volume": 245348, "typical_volume": 340926.5, "trend": 6.027288, "fair_value": 19.869453, "relative_strength": -47.832041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.415718, "energy": 75.869047, "activity_lines": [ 4.066059, 4.363638, 4.935635, 5.401468 ] }, { "date": "2023-11-03", "close": 4.72, "volume": 325093, "typical_volume": 345990.85, "trend": 5.943555, "fair_value": 19.395607, "relative_strength": -39.33629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.463909, "energy": 54.092971, "activity_lines": [ 4.230363, 4.380448, 4.866776, 5.317127 ] }, { "date": "2023-11-10", "close": 4.8456, "volume": 260700, "typical_volume": 350790.3, "trend": 5.861261, "fair_value": 18.956412, "relative_strength": -38.933088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.932549, "energy": 34.524669, "activity_lines": [ 4.441867, 4.436095, 4.822074, 5.246291 ] }, { "date": "2023-11-17", "close": 4.816, "volume": 85040, "typical_volume": 344709.5, "trend": 5.757795, "fair_value": 18.516002, "relative_strength": -40.035415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.078994, "energy": 23.758546, "activity_lines": [ 4.61216, 4.491377, 4.783098, 5.178855 ] }, { "date": "2023-11-24", "close": 4.88, "volume": 96763, "typical_volume": 340552.85, "trend": 5.645795, "fair_value": 18.056002, "relative_strength": -39.158433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.10669, "energy": 20.39263, "activity_lines": [ 4.765387, 4.558035, 4.757836, 5.122223 ] }, { "date": "2023-12-01", "close": 4.68, "volume": 147149, "typical_volume": 254874.8, "trend": 5.553795, "fair_value": 17.530617, "relative_strength": -41.141077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.756658, "energy": 18.13779, "activity_lines": [ 4.78528, 4.590511, 4.718859, 5.059913 ] }, { "date": "2023-12-08", "close": 4.8, "volume": 396127, "typical_volume": 256915.15, "trend": 5.473795, "fair_value": 17.257284, "relative_strength": -39.153425, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.940596, "energy": 15.340923, "activity_lines": [ 4.789173, 4.643655, 4.697597, 5.011281 ] }, { "date": "2023-12-15", "close": 4.552, "volume": 237441, "typical_volume": 241739.5, "trend": 5.412195, "fair_value": 16.967489, "relative_strength": -43.17054, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.953752, "energy": 15.644096, "activity_lines": [ 4.705067, 4.651709, 4.660335, 4.951811 ] }, { "date": "2023-12-22", "close": 4.4, "volume": 731451, "typical_volume": 265328.15, "trend": 5.346461, "fair_value": 16.625951, "relative_strength": -44.543537, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.321711, "energy": 20.577366, "activity_lines": [ 4.589867, 4.628916, 4.616254, 4.886508 ] }, { "date": "2023-12-29", "close": 4.636, "volume": 754426, "typical_volume": 283527.15, "trend": 5.282328, "fair_value": 16.293105, "relative_strength": -40.758996, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.661616, "energy": 18.182092, "activity_lines": [ 4.581067, 4.646124, 4.603792, 4.840672 ] }, { "date": "2024-01-05", "close": 4.904, "volume": 161315, "typical_volume": 276924.3, "trend": 5.203128, "fair_value": 15.94454, "relative_strength": -34.069645, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.918629, "energy": 14.415316, "activity_lines": [ 4.677867, 4.698313, 4.622587, 4.816263 ] }, { "date": "2024-01-12", "close": 4.48, "volume": 317151, "typical_volume": 287800.75, "trend": 5.109768, "fair_value": 15.560951, "relative_strength": -40.304794, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.398442, "energy": 16.789549, "activity_lines": [ 4.6184, 4.654065, 4.603973, 4.76961 ] }, { "date": "2024-01-19", "close": 4.6016, "volume": 140739, "typical_volume": 275145.35, "trend": 5.041821, "fair_value": 15.202756, "relative_strength": -38.846127, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.374304, "energy": 13.749833, "activity_lines": [ 4.6208, 4.636291, 4.602272, 4.736825 ] }, { "date": "2024-01-26", "close": 6.424, "volume": 2051120, "typical_volume": 351251.7, "trend": 5.042088, "fair_value": 14.885217, "relative_strength": -13.659511, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.393464, "energy": 28.583561, "activity_lines": [ 5.22736, 4.954298, 4.77661, 4.825998 ] }, { "date": "2024-02-02", "close": 5.6808, "volume": 616799, "typical_volume": 374406.75, "trend": 5.031448, "fair_value": 14.57394, "relative_strength": -23.321554, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.987944, "energy": 37.038715, "activity_lines": [ 5.451253, 5.107942, 4.872442, 4.867205 ] }, { "date": "2024-02-09", "close": 6.2216, "volume": 202566, "typical_volume": 378025.9, "trend": 5.038835, "fair_value": 14.210746, "relative_strength": -16.186161, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.056549, "energy": 55.497797, "activity_lines": [ 5.78576, 5.345353, 5.016536, 4.943989 ] }, { "date": "2024-02-16", "close": 6.636, "volume": 242746, "typical_volume": 377197.75, "trend": 5.046701, "fair_value": 13.883028, "relative_strength": -7.795602, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.88638, "energy": 73.662061, "activity_lines": [ 6.17056, 5.63008, 5.192454, 5.047032 ] }, { "date": "2024-02-23", "close": 5.98, "volume": 310183, "typical_volume": 386238.4, "trend": 5.040701, "fair_value": 13.596233, "relative_strength": -16.753539, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.37955, "energy": 63.650173, "activity_lines": [ 6.19296, 5.762153, 5.297154, 5.107245 ] }, { "date": "2024-03-01", "close": 6.4, "volume": 296671, "typical_volume": 389426.8, "trend": 5.043368, "fair_value": 13.381361, "relative_strength": -11.261891, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.247321, "energy": 63.418429, "activity_lines": [ 6.263467, 5.944625, 5.434213, 5.194941 ] }, { "date": "2024-03-08", "close": 8.08, "volume": 654690, "typical_volume": 413675.9, "trend": 5.118035, "fair_value": 13.154694, "relative_strength": 14.628782, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.968092, "energy": 74.498808, "activity_lines": [ 6.895573, 6.396189, 5.720987, 5.390853 ] }, { "date": "2024-03-15", "close": 7.9776, "volume": 347791, "typical_volume": 418798.05, "trend": 5.199688, "fair_value": 12.920705, "relative_strength": 15.086648, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.691556, "energy": 72.233395, "activity_lines": [ 7.3336, 6.766516, 5.978008, 5.575341 ] }, { "date": "2024-03-22", "close": 7.5992, "volume": 457271, "typical_volume": 425406.95, "trend": 5.266328, "fair_value": 12.73352, "relative_strength": 7.213838, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.14001, "energy": 71.726339, "activity_lines": [ 7.528427, 7.01216, 6.179288, 5.730148 ] }, { "date": "2024-03-29", "close": 6.448, "volume": 1433230, "typical_volume": 484033.45, "trend": 5.310541, "fair_value": 12.528187, "relative_strength": -7.299142, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.560057, "energy": 51.236123, "activity_lines": [ 7.275307, 6.991782, 6.257219, 5.806385 ] }, { "date": "2024-04-05", "close": 5.49, "volume": 201798, "typical_volume": 489871.35, "trend": 5.333488, "fair_value": 12.320815, "relative_strength": -19.406159, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.053034, "energy": 24.373757, "activity_lines": [ 6.671653, 6.763651, 6.236282, 5.817963 ] }, { "date": "2024-04-12", "close": 5.75, "volume": 763021, "typical_volume": 523184.25, "trend": 5.358488, "fair_value": 12.13511, "relative_strength": -14.098136, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.309231, "energy": 19.026428, "activity_lines": [ 6.215333, 6.599775, 6.236897, 5.844835 ] }, { "date": "2024-04-19", "close": 5.25, "volume": 112128, "typical_volume": 521433.2, "trend": 5.379595, "fair_value": 11.944148, "relative_strength": -15.77223, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.656705, "energy": 19.244189, "activity_lines": [ 5.74768, 6.343731, 6.18575, 5.837836 ] }, { "date": "2024-04-26", "close": 5.357, "volume": 40623, "typical_volume": 503658.0, "trend": 5.398161, "fair_value": 11.761052, "relative_strength": -15.886149, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.448262, "energy": 18.892187, "activity_lines": [ 5.497533, 6.124807, 6.14208, 5.836378 ] }, { "date": "2024-05-03", "close": 5.75, "volume": 105763, "typical_volume": 497074.1, "trend": 5.44398, "fair_value": 11.595347, "relative_strength": -9.466956, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.420771, "energy": 16.24411, "activity_lines": [ 5.527867, 6.000593, 6.133186, 5.859077 ] }, { "date": "2024-05-10", "close": 5.815, "volume": 41785, "typical_volume": 462590.8, "trend": 5.49648, "fair_value": 11.445443, "relative_strength": -8.705467, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.457637, "energy": 13.272025, "activity_lines": [ 5.6264, 5.892378, 6.124777, 5.883014 ] }, { "date": "2024-05-17", "close": 6.1, "volume": 49682, "typical_volume": 427353.6, "trend": 5.57048, "fair_value": 11.284033, "relative_strength": -5.576199, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.834064, "energy": 8.340233, "activity_lines": [ 5.798267, 5.846618, 6.136773, 5.921951 ] }, { "date": "2024-05-24", "close": 6.0199, "volume": 14355, "typical_volume": 420005.6, "trend": 5.643143, "fair_value": 11.133904, "relative_strength": -7.420026, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.495017, "energy": 11.529975, "activity_lines": [ 5.9201, 5.822295, 6.13417, 5.950946 ] }, { "date": "2024-05-31", "close": 6.15, "volume": 26668, "typical_volume": 405481.45, "trend": 5.69081, "fair_value": 10.954865, "relative_strength": -3.24796, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.981829, "energy": 14.350604, "activity_lines": [ 6.033973, 5.85722, 6.138642, 5.983646 ] }, { "date": "2024-06-07", "close": 5.8, "volume": 46006, "typical_volume": 400744.8, "trend": 5.722623, "fair_value": 10.768455, "relative_strength": -10.170913, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.117591, "energy": 13.20307, "activity_lines": [ 5.978313, 5.854858, 6.10183, 5.990691 ] }, { "date": "2024-06-14", "close": 5.45, "volume": 10550, "typical_volume": 298716.3, "trend": 5.743757, "fair_value": 10.60134, "relative_strength": -17.477954, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.668278, "energy": 7.614179, "activity_lines": [ 5.802653, 5.800642, 6.025977, 5.973102 ] }, { "date": "2024-06-21", "close": 4.97, "volume": 42359, "typical_volume": 269994.3, "trend": 5.746757, "fair_value": 10.427045, "relative_strength": -24.046722, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.907443, "energy": 26.042942, "activity_lines": [ 5.491327, 5.65988, 5.909048, 5.923182 ] }, { "date": "2024-06-28", "close": 5.78, "volume": 56943, "typical_volume": 262713.15, "trend": 5.783423, "fair_value": 10.261019, "relative_strength": -10.932145, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.39026, "energy": 25.528768, "activity_lines": [ 5.525333, 5.680573, 5.872646, 5.925327 ] }, { "date": "2024-07-05", "close": 6.02, "volume": 30384, "typical_volume": 252095.05, "trend": 5.82409, "fair_value": 10.107301, "relative_strength": -9.863335, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.074443, "energy": 18.427618, "activity_lines": [ 5.655333, 5.735265, 5.861205, 5.94059 ] }, { "date": "2024-07-12", "close": 5.7392, "volume": 16252, "typical_volume": 237398.5, "trend": 5.863663, "fair_value": 9.961527, "relative_strength": -13.297567, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.580671, "energy": 13.89576, "activity_lines": [ 5.7004, 5.726849, 5.825954, 5.935113 ] }, { "date": "2024-07-19", "close": 5.5476, "volume": 14244, "typical_volume": 223277.15, "trend": 5.901917, "fair_value": 9.821191, "relative_strength": -12.045994, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.512027, "energy": 6.373015, "activity_lines": [ 5.685653, 5.683793, 5.773602, 5.914722 ] }, { "date": "2024-07-26", "close": 5.648, "volume": 20195, "typical_volume": 191552.4, "trend": 5.93565, "fair_value": 9.689191, "relative_strength": -7.548539, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.962031, "energy": 14.013435, "activity_lines": [ 5.697867, 5.663853, 5.734871, 5.89834 ] }, { "date": "2024-08-02", "close": 5.65, "volume": 24244, "typical_volume": 175375.05, "trend": 5.960517, "fair_value": 9.560794, "relative_strength": -3.953298, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.894303, "energy": 16.889977, "activity_lines": [ 5.665547, 5.652495, 5.707911, 5.879911 ] }, { "date": "2024-08-09", "close": 5.655, "volume": 27112, "typical_volume": 153867.1, "trend": 5.999683, "fair_value": 9.435505, "relative_strength": -3.728196, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.895899, "energy": 20.344569, "activity_lines": [ 5.64356, 5.648771, 5.692512, 5.860201 ] }, { "date": "2024-08-16", "close": 5.6071, "volume": 41119, "typical_volume": 84261.55, "trend": 6.0332, "fair_value": 9.320679, "relative_strength": -8.989268, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.709786, "energy": 20.537758, "activity_lines": [ 5.62994, 5.645338, 5.681809, 5.834873 ] }, { "date": "2024-08-23", "close": 5.2, "volume": 34482, "typical_volume": 75895.75, "trend": 5.9924, "fair_value": 9.198115, "relative_strength": -15.890222, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.975209, "energy": 31.15974, "activity_lines": [ 5.489427, 5.571395, 5.636338, 5.781118 ] }, { "date": "2024-08-30", "close": 5.7, "volume": 39591, "typical_volume": 39724.25, "trend": 5.99304, "fair_value": 9.072089, "relative_strength": -6.845697, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.199259, "energy": 23.033571, "activity_lines": [ 5.538753, 5.592905, 5.639868, 5.762253 ] }, { "date": "2024-09-06", "close": 5.45, "volume": 62790, "typical_volume": 37257.35, "trend": 5.96732, "fair_value": 8.954205, "relative_strength": -5.338971, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.628122, "energy": 26.258384, "activity_lines": [ 5.50128, 5.555689, 5.619826, 5.727218 ] }, { "date": "2024-09-13", "close": 5.35, "volume": 65528, "typical_volume": 38502.6, "trend": 5.924453, "fair_value": 8.834653, "relative_strength": -11.979371, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.984292, "energy": 29.995243, "activity_lines": [ 5.443807, 5.506291, 5.589308, 5.687391 ] }, { "date": "2024-09-20", "close": 5.35, "volume": 65936, "typical_volume": 36511.25, "trend": 5.903453, "fair_value": 8.72382, "relative_strength": -13.028852, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.480498, "energy": 24.633956, "activity_lines": [ 5.406667, 5.469075, 5.558823, 5.65033 ] }, { "date": "2024-09-27", "close": 6.08, "volume": 46468, "typical_volume": 36745.4, "trend": 5.892787, "fair_value": 8.632538, "relative_strength": -2.026691, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.703182, "energy": 8.44085, "activity_lines": [ 5.63, 5.571662, 5.599767, 5.66172 ] }, { "date": "2024-10-04", "close": 5.19, "volume": 56315, "typical_volume": 37077.05, "trend": 5.796453, "fair_value": 8.538115, "relative_strength": -16.285503, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.257079, "energy": 22.520923, "activity_lines": [ 5.498, 5.502751, 5.554687, 5.616379 ] }, { "date": "2024-10-11", "close": 4.57, "volume": 134671, "typical_volume": 43092.85, "trend": 5.682867, "fair_value": 8.433051, "relative_strength": -26.920752, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.723812, "energy": 42.046273, "activity_lines": [ 5.193333, 5.32944, 5.454892, 5.537253 ] }, { "date": "2024-10-18", "close": 4.75, "volume": 97043, "typical_volume": 46611.6, "trend": 5.587893, "fair_value": 8.322987, "relative_strength": -24.050329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.640047, "energy": 48.933671, "activity_lines": [ 5.007333, 5.208493, 5.379145, 5.477068 ] }, { "date": "2024-10-25", "close": 4.37, "volume": 50665, "typical_volume": 46844.55, "trend": 5.518627, "fair_value": 8.215102, "relative_strength": -29.99352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.963266, "energy": 69.330536, "activity_lines": [ 4.734667, 5.034909, 5.273874, 5.398494 ] }, { "date": "2024-11-01", "close": 4.85, "volume": 107285, "typical_volume": 51681.3, "trend": 5.497293, "fair_value": 8.10414, "relative_strength": -20.686429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.635715, "energy": 63.90438, "activity_lines": [ 4.687333, 4.971091, 5.221127, 5.355357 ] }, { "date": "2024-11-08", "close": 4.5567, "volume": 158909, "typical_volume": 57508.8, "trend": 5.457517, "fair_value": 7.989248, "relative_strength": -28.914866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.748963, "energy": 59.595153, "activity_lines": [ 4.624233, 4.860309, 5.143304, 5.294674 ] }, { "date": "2024-11-15", "close": 5.38, "volume": 374498, "typical_volume": 73386.55, "trend": 5.46185, "fair_value": 7.888863, "relative_strength": -12.869621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.734622, "energy": 29.187859, "activity_lines": [ 4.877787, 4.920005, 5.145858, 5.289672 ] }, { "date": "2024-11-22", "close": 4.9, "volume": 43301, "typical_volume": 74032.4, "trend": 5.446617, "fair_value": 7.782324, "relative_strength": -21.735694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.805798, "energy": 19.51228, "activity_lines": [ 4.91734, 4.893702, 5.104603, 5.253424 ] }, { "date": "2024-11-29", "close": 5.6, "volume": 269795, "typical_volume": 86709.55, "trend": 5.441617, "fair_value": 7.69976, "relative_strength": -11.096534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.037244, "energy": 12.436625, "activity_lines": [ 5.180227, 5.002853, 5.135348, 5.26332 ] }, { "date": "2024-12-06", "close": 5.45, "volume": 136440, "typical_volume": 92819.35, "trend": 5.42945, "fair_value": 7.617773, "relative_strength": -15.971114, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.758476, "energy": 16.218195, "activity_lines": [ 5.311113, 5.080185, 5.15247, 5.263861 ] }, { "date": "2024-12-13", "close": 4.72, "volume": 123708, "typical_volume": 97995.0, "trend": 5.38345, "fair_value": 7.541363, "relative_strength": -27.509165, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.584043, "energy": 16.501176, "activity_lines": [ 5.158667, 5.036245, 5.100532, 5.21809 ] }, { "date": "2024-12-20", "close": 4.82, "volume": 73166, "typical_volume": 100441.1, "trend": 5.343453, "fair_value": 7.472773, "relative_strength": -24.096804, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.839567, "energy": 14.280384, "activity_lines": [ 5.028667, 5.019033, 5.062538, 5.181738 ] }, { "date": "2024-12-27", "close": 4.55, "volume": 48171, "typical_volume": 101494.05, "trend": 5.29012, "fair_value": 7.427068, "relative_strength": -28.697008, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.472564, "energy": 28.513369, "activity_lines": [ 4.846, 4.948184, 5.002782, 5.130548 ] }, { "date": "2025-01-03", "close": 4.3257, "volume": 28547, "typical_volume": 100865.45, "trend": 5.240977, "fair_value": 7.379412, "relative_strength": -31.248679, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.310834, "energy": 50.029115, "activity_lines": [ 4.6119, 4.840189, 4.926926, 5.068327 ] }, { "date": "2025-01-10", "close": 4.24, "volume": 30584, "typical_volume": 100670.55, "trend": 5.200643, "fair_value": 7.307617, "relative_strength": -30.807471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.743845, "energy": 58.62689, "activity_lines": [ 4.434187, 4.717418, 4.84901, 5.003748 ] }, { "date": "2025-01-17", "close": 4.32, "volume": 37289, "typical_volume": 100555.45, "trend": 5.178977, "fair_value": 7.249156, "relative_strength": -31.171038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.805131, "energy": 60.691437, "activity_lines": [ 4.363807, 4.620284, 4.783284, 4.946932 ] }, { "date": "2025-01-24", "close": 4.45, "volume": 156804, "typical_volume": 105256.15, "trend": 5.134643, "fair_value": 7.194092, "relative_strength": -29.383239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.252933, "energy": 54.497864, "activity_lines": [ 4.363427, 4.551089, 4.73651, 4.899901 ] }, { "date": "2025-01-31", "close": 4.48, "volume": 56989, "typical_volume": 104829.2, "trend": 5.08331, "fair_value": 7.131528, "relative_strength": -27.351195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.154722, "energy": 39.290475, "activity_lines": [ 4.397713, 4.504258, 4.697356, 4.857666 ] }, { "date": "2025-02-07", "close": 4.45, "volume": 40977, "typical_volume": 103581.25, "trend": 5.040337, "fair_value": 7.072874, "relative_strength": -27.236055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.665698, "energy": 30.016294, "activity_lines": [ 4.426667, 4.459609, 4.659488, 4.816808 ] }, { "date": "2025-02-14", "close": 4.62, "volume": 15111, "typical_volume": 102013.4, "trend": 5.009417, "fair_value": 7.018899, "relative_strength": -25.749549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.337178, "energy": 22.495413, "activity_lines": [ 4.504, 4.466778, 4.642095, 4.789689 ] }, { "date": "2025-02-21", "close": 4.33, "volume": 16487, "typical_volume": 100022.0, "trend": 4.965483, "fair_value": 6.958964, "relative_strength": -28.151446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.264667, "energy": 24.354558, "activity_lines": [ 4.459333, 4.436311, 4.604036, 4.745856 ] }, { "date": "2025-02-28", "close": 4.59, "volume": 20341, "typical_volume": 94305.5, "trend": 4.93015, "fair_value": 6.883258, "relative_strength": -20.429598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.487917, "energy": 19.557489, "activity_lines": [ 4.500667, 4.460207, 4.594834, 4.721631 ] }, { "date": "2025-03-07", "close": 4.72, "volume": 97700, "typical_volume": 94338.35, "trend": 4.898983, "fair_value": 6.810438, "relative_strength": -14.153959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.020474, "energy": 14.413621, "activity_lines": [ 4.576, 4.511922, 4.597918, 4.708073 ] }, { "date": "2025-03-14", "close": 4.61, "volume": 18225, "typical_volume": 92716.35, "trend": 4.865747, "fair_value": 6.733323, "relative_strength": -12.700357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.581257, "energy": 13.454512, "activity_lines": [ 4.598667, 4.540545, 4.590669, 4.689429 ] }, { "date": "2025-03-21", "close": 4.4, "volume": 88311, "typical_volume": 91767.65, "trend": 4.83908, "fair_value": 6.654861, "relative_strength": -15.710802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.840802, "energy": 16.620632, "activity_lines": [ 4.540667, 4.525818, 4.562276, 4.659381 ] }, { "date": "2025-03-28", "close": 4.39, "volume": 14023, "typical_volume": 84523.35, "trend": 4.795413, "fair_value": 6.580438, "relative_strength": -13.086943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.852814, "energy": 21.879243, "activity_lines": [ 4.494, 4.506364, 4.535074, 4.630408 ] }, { "date": "2025-04-04", "close": 3.66, "volume": 43073, "typical_volume": 67952.1, "trend": 4.735747, "fair_value": 6.496207, "relative_strength": -19.046286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.080639, "energy": 58.213296, "activity_lines": [ 4.2, 4.352909, 4.439142, 4.557155 ] }, { "date": "2025-04-11", "close": 3.815, "volume": 67275, "typical_volume": 69150.8, "trend": 4.68458, "fair_value": 6.42579, "relative_strength": -20.826394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.383018, "energy": 67.095705, "activity_lines": [ 4.019667, 4.242, 4.366163, 4.497752 ] }, { "date": "2025-04-18", "close": 4.03, "volume": 37011, "typical_volume": 57511.6, "trend": 4.64058, "fair_value": 6.36188, "relative_strength": -13.852313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.658867, "energy": 63.580894, "activity_lines": [ 3.971333, 4.182273, 4.318826, 4.455521 ] }, { "date": "2025-04-25", "close": 5.56, "volume": 454344, "typical_volume": 73406.8, "trend": 4.623247, "fair_value": 6.319573, "relative_strength": 11.846798, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.565693, "energy": 8.011233, "activity_lines": [ 4.471667, 4.408364, 4.42468, 4.514839 ] }, { "date": "2025-05-02", "close": 4.8961, "volume": 79461, "typical_volume": 71194.45, "trend": 4.61345, "fair_value": 6.269932, "relative_strength": -4.214317, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.585053, "energy": 12.170193, "activity_lines": [ 4.673367, 4.496655, 4.466781, 4.532442 ] }, { "date": "2025-05-09", "close": 5.75, "volume": 90086, "typical_volume": 72040.45, "trend": 4.652783, "fair_value": 6.231919, "relative_strength": 12.990822, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.805162, "energy": 32.195801, "activity_lines": [ 5.12596, 4.729907, 4.589368, 4.605768 ] }, { "date": "2025-05-16", "close": 5.21, "volume": 102137, "typical_volume": 74738.75, "trend": 4.668117, "fair_value": 6.188394, "relative_strength": -3.565637, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.296596, "energy": 32.872644, "activity_lines": [ 5.25922, 4.843887, 4.656098, 4.641717 ] }, { "date": "2025-05-23", "close": 4.501, "volume": 90509, "typical_volume": 77836.85, "trend": 4.672483, "fair_value": 6.140323, "relative_strength": -13.981057, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.703664, "energy": 32.459205, "activity_lines": [ 5.063147, 4.820049, 4.65216, 4.630936 ] }, { "date": "2025-05-30", "close": 4.46, "volume": 21170, "typical_volume": 77366.15, "trend": 4.659483, "fair_value": 6.101733, "relative_strength": -15.573615, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.320564, "energy": 11.871213, "activity_lines": [ 4.822007, 4.790738, 4.643484, 4.617227 ] }, { "date": "2025-06-06", "close": 4.75, "volume": 49392, "typical_volume": 77971.3, "trend": 4.665927, "fair_value": 6.063977, "relative_strength": -11.308054, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.912987, "energy": 4.152536, "activity_lines": [ 4.750867, 4.813064, 4.661379, 4.623067 ] }, { "date": "2025-06-13", "close": 4.4, "volume": 66007, "typical_volume": 73431.45, "trend": 4.63326, "fair_value": 6.030131, "relative_strength": -16.892693, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.223856, "energy": 11.324359, "activity_lines": [ 4.5728, 4.765207, 4.643892, 4.60591 ] }, { "date": "2025-06-20", "close": 3.9614, "volume": 179920, "typical_volume": 79578.0, "trend": 4.601973, "fair_value": 5.990396, "relative_strength": -24.741653, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.415332, "energy": 16.931415, "activity_lines": [ 4.338533, 4.624151, 4.584873, 4.562565 ] }, { "date": "2025-06-27", "close": 5.09, "volume": 920097, "typical_volume": 123534.0, "trend": 4.584973, "fair_value": 5.958409, "relative_strength": -6.644172, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.509546, "energy": 8.0544, "activity_lines": [ 4.563707, 4.685633, 4.635809, 4.59405 ] }, { "date": "2025-07-04", "close": 5.7815, "volume": 74456, "typical_volume": 126501.25, "trend": 4.596023, "fair_value": 5.927265, "relative_strength": 4.854939, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.86698, "energy": 27.314578, "activity_lines": [ 4.980113, 4.853569, 4.749554, 4.671245 ] }, { "date": "2025-07-11", "close": 5.3059, "volume": 56067, "typical_volume": 128480.25, "trend": 4.615553, "fair_value": 5.908456, "relative_strength": -3.026887, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.231899, "energy": 34.570535, "activity_lines": [ 5.149887, 4.931005, 4.812473, 4.717044 ] }, { "date": "2025-07-18", "close": 5.2, "volume": 102781, "typical_volume": 132602.25, "trend": 4.62822, "fair_value": 5.888969, "relative_strength": -5.703503, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.174803, "energy": 37.294359, "activity_lines": [ 5.2473, 4.981736, 4.860659, 4.75475 ] }, { "date": "2025-07-25", "close": 5.156, "volume": 50146, "typical_volume": 130224.55, "trend": 4.64842, "fair_value": 5.866123, "relative_strength": -6.767607, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.774221, "energy": 47.528215, "activity_lines": [ 5.276713, 5.034467, 4.90175, 4.7888 ] }, { "date": "2025-08-01", "close": 5.16, "volume": 41115, "typical_volume": 131369.05, "trend": 4.67623, "fair_value": 5.841764, "relative_strength": -3.958605, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.608564, "energy": 35.222504, "activity_lines": [ 5.22782, 5.088907, 4.941146, 4.821806 ] }, { "date": "2025-08-08", "close": 4.816, "volume": 29964, "typical_volume": 128451.7, "trend": 4.69543, "fair_value": 5.818277, "relative_strength": -12.85312, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.876607, "energy": 16.641703, "activity_lines": [ 5.059593, 5.06882, 4.94516, 4.830823 ] }, { "date": "2025-08-15", "close": 4.974, "volume": 50550, "typical_volume": 130278.05, "trend": 4.71723, "fair_value": 5.791956, "relative_strength": -9.842434, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.213951, "energy": 13.473316, "activity_lines": [ 5.0084, 5.070987, 4.962242, 4.848795 ] }, { "date": "2025-08-22", "close": 5.68, "volume": 110461, "typical_volume": 133647.45, "trend": 4.75823, "fair_value": 5.77911, "relative_strength": 4.122784, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.803387, "energy": 26.335236, "activity_lines": [ 5.214667, 5.197445, 5.04378, 4.910909 ] }, { "date": "2025-08-29", "close": 5.27, "volume": 74738, "typical_volume": 134020.6, "trend": 4.784563, "fair_value": 5.767246, "relative_strength": -2.578046, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.358191, "energy": 22.486816, "activity_lines": [ 5.252267, 5.226085, 5.076652, 4.943927 ] }, { "date": "2025-09-05", "close": 5.02, "volume": 8954, "typical_volume": 132617.75, "trend": 4.803563, "fair_value": 5.752246, "relative_strength": -7.454584, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.248138, "energy": 22.54963, "activity_lines": [ 5.198933, 5.185478, 5.078786, 4.959116 ] }, { "date": "2025-09-12", "close": 4.9367, "volume": 36893, "typical_volume": 111745.2, "trend": 4.81412, "fair_value": 5.743892, "relative_strength": -10.101667, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.186157, "energy": 15.851362, "activity_lines": [ 5.127167, 5.130998, 5.068272, 4.967706 ] }, { "date": "2025-09-19", "close": 4.6, "volume": 26726, "typical_volume": 109108.45, "trend": 4.82312, "fair_value": 5.737481, "relative_strength": -17.416825, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.959538, "energy": 10.298297, "activity_lines": [ 4.93512, 5.03066, 5.02866, 4.953892 ] }, { "date": "2025-09-26", "close": 4.65, "volume": 31824, "typical_volume": 106195.35, "trend": 4.82512, "fair_value": 5.727289, "relative_strength": -15.310003, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.548691, "energy": 15.515505, "activity_lines": [ 4.784673, 4.952247, 4.99522, 4.942723 ] }, { "date": "2025-10-03", "close": 4.6117, "volume": 22406, "typical_volume": 102208.8, "trend": 4.82151, "fair_value": 5.714174, "relative_strength": -16.477849, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.620763, "energy": 26.312438, "activity_lines": [ 4.690127, 4.876871, 4.96337, 4.928954 ] }, { "date": "2025-10-10", "close": 4.3852, "volume": 114286, "typical_volume": 103397.65, "trend": 4.814017, "fair_value": 5.705974, "relative_strength": -18.415835, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.410877, "energy": 38.625259, "activity_lines": [ 4.563967, 4.770209, 4.912797, 4.900805 ] }, { "date": "2025-10-17", "close": 4.25, "volume": 19521, "typical_volume": 103315.2, "trend": 4.809017, "fair_value": 5.696392, "relative_strength": -22.3915, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.659004, "energy": 49.793658, "activity_lines": [ 4.43506, 4.653053, 4.8499, 4.864416 ] }, { "date": "2025-10-24", "close": 3.9, "volume": 40853, "typical_volume": 102888.25, "trend": 4.792683, "fair_value": 5.686521, "relative_strength": -29.923753, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.513114, "energy": 56.8861, "activity_lines": [ 4.235267, 4.482551, 4.75467, 4.80577 ] }, { "date": "2025-10-31", "close": 3.9, "volume": 47691, "typical_volume": 101972.45, "trend": 4.800683, "fair_value": 5.676131, "relative_strength": -30.695072, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.85802, "energy": 68.177902, "activity_lines": [ 4.08214, 4.331576, 4.663487, 4.748178 ] }, { "date": "2025-11-07", "close": 3.29, "volume": 54855, "typical_volume": 95719.2, "trend": 4.783183, "fair_value": 5.655682, "relative_strength": -39.222449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.16436, "energy": 79.440449, "activity_lines": [ 3.77568, 4.102056, 4.51659, 4.650714 ] }, { "date": "2025-11-14", "close": 3.86, "volume": 784145, "typical_volume": 88921.6, "trend": 4.777517, "fair_value": 5.64219, "relative_strength": -27.87834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.738901, "energy": 66.413218, "activity_lines": [ 3.747333, 4.012173, 4.427175, 4.591154 ] }, { "date": "2025-11-21", "close": 3.8, "volume": 156393, "typical_volume": 93018.45, "trend": 4.71885, "fair_value": 5.623477, "relative_strength": -26.2058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.008251, "energy": 59.978215, "activity_lines": [ 3.734, 3.932471, 4.337904, 4.528088 ] }, { "date": "2025-11-28", "close": 3.7714, "volume": 93225, "typical_volume": 94876.35, "trend": 4.68136, "fair_value": 5.605806, "relative_strength": -29.442013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.187073, "energy": 52.080401, "activity_lines": [ 3.741133, 3.868236, 4.255344, 4.466963 ] }, { "date": "2025-12-05", "close": 3.28, "volume": 129440, "typical_volume": 96209.3, "trend": 4.599027, "fair_value": 5.57914, "relative_strength": -38.539711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.674267, "energy": 48.674281, "activity_lines": [ 3.59304, 3.729722, 4.133292, 4.376552 ] }, { "date": "2025-12-12", "close": 3.08, "volume": 463992, "typical_volume": 116901.6, "trend": 4.528027, "fair_value": 5.547089, "relative_strength": -40.646784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.863536, "energy": 58.818496, "activity_lines": [ 3.419613, 3.579753, 4.001335, 4.278551 ] }, { "date": "2025-12-19", "close": 3.4, "volume": 190567, "typical_volume": 124374.2, "trend": 4.491327, "fair_value": 5.517601, "relative_strength": -34.271574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.678186, "energy": 48.988888, "activity_lines": [ 3.366853, 3.515815, 3.90974, 4.205775 ] }, { "date": "2025-12-26", "close": 3.11, "volume": 246514, "typical_volume": 135201.7, "trend": 4.446327, "fair_value": 5.489327, "relative_strength": -40.096281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.939538, "energy": 56.826645, "activity_lines": [ 3.248093, 3.417062, 3.798906, 4.116657 ] }, { "date": "2026-01-02", "close": 2.99, "volume": 59862, "typical_volume": 135667.3, "trend": 4.38766, "fair_value": 5.45516, "relative_strength": -40.917232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.477809, "energy": 56.687964, "activity_lines": [ 3.135333, 3.317218, 3.684768, 4.0227 ] }, { "date": "2026-01-09", "close": 3.05, "volume": 56118, "typical_volume": 132950.15, "trend": 4.34266, "fair_value": 5.415737, "relative_strength": -40.54325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.463982, "energy": 49.264121, "activity_lines": [ 3.094667, 3.244829, 3.585792, 3.9364 ] }, { "date": "2026-01-16", "close": 3.22, "volume": 32557, "typical_volume": 130841.1, "trend": 4.317947, "fair_value": 5.373814, "relative_strength": -36.214382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.310908, "energy": 45.560032, "activity_lines": [ 3.126, 3.218804, 3.51553, 3.86397 ] }, { "date": "2026-01-23", "close": 3.32, "volume": 39197, "typical_volume": 132353.25, "trend": 4.258947, "fair_value": 5.336122, "relative_strength": -33.900708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.690424, "energy": 39.785933, "activity_lines": [ 3.181333, 3.212233, 3.464554, 3.799586 ] }, { "date": "2026-01-30", "close": 3.48, "volume": 59895, "typical_volume": 133503.35, "trend": 4.18223, "fair_value": 5.303558, "relative_strength": -30.116545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.515635, "energy": 28.423454, "activity_lines": [ 3.295333, 3.244571, 3.436911, 3.749332 ] }, { "date": "2026-02-06", "close": 3.47, "volume": 103970, "typical_volume": 137365.55, "trend": 4.121033, "fair_value": 5.270417, "relative_strength": -28.428904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.996273, "energy": 20.746334, "activity_lines": [ 3.381333, 3.280909, 3.415252, 3.703381 ] }, { "date": "2026-02-13", "close": 3.56, "volume": 49147, "typical_volume": 138231.7, "trend": 4.066367, "fair_value": 5.236827, "relative_strength": -25.138383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.953792, "energy": 19.409761, "activity_lines": [ 3.465333, 3.339091, 3.407546, 3.667186 ] }, { "date": "2026-02-20", "close": 3.66, "volume": 38261, "typical_volume": 139024.45, "trend": 4.0165, "fair_value": 5.208889, "relative_strength": -23.485588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.826189, "energy": 18.279715, "activity_lines": [ 3.548667, 3.410364, 3.414554, 3.640968 ] }, { "date": "2026-02-27", "close": 3.6, "volume": 30475, "typical_volume": 134833.9, "trend": 3.9645, "fair_value": 5.178632, "relative_strength": -23.96538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.798423, "energy": 14.145248, "activity_lines": [ 3.582667, 3.460182, 3.42038, 3.614097 ] }, { "date": "2026-03-06", "close": 3.28, "volume": 21584, "typical_volume": 134937.05, "trend": 3.9133, "fair_value": 5.153504, "relative_strength": -29.12287, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.942337, "energy": 13.902721, "activity_lines": [ 3.491333, 3.448182, 3.399469, 3.569936 ] }, { "date": "2026-03-13", "close": 3.391, "volume": 28602, "typical_volume": 134324.5, "trend": 3.860533, "fair_value": 5.131315, "relative_strength": -25.244563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.474527, "energy": 14.196783, "activity_lines": [ 3.450333, 3.453273, 3.393748, 3.536239 ] }, { "date": "2026-03-20", "close": 3.11, "volume": 38277, "typical_volume": 133853.8, "trend": 3.774867, "fair_value": 5.105482, "relative_strength": -29.380889, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.705361, "energy": 29.92763, "activity_lines": [ 3.320933, 3.399982, 3.363689, 3.487818 ] }, { "date": "2026-03-27", "close": 3.24, "volume": 44211, "typical_volume": 133321.6, "trend": 3.7072, "fair_value": 5.073943, "relative_strength": -23.265756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.291743, "energy": 34.786732, "activity_lines": [ 3.264867, 3.369236, 3.349772, 3.45331 ] }, { "date": "2026-04-03", "close": 3.32, "volume": 14434, "typical_volume": 94836.05, "trend": 3.650533, "fair_value": 5.048866, "relative_strength": -23.791171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.937526, "energy": 31.29349, "activity_lines": [ 3.263467, 3.352673, 3.343713, 3.42833 ] }, { "date": "2026-04-10", "close": 3.32, "volume": 11347, "typical_volume": 87583.75, "trend": 3.596643, "fair_value": 5.023261, "relative_strength": -26.474811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.337661, "energy": 31.013082, "activity_lines": [ 3.280733, 3.336109, 3.340226, 3.407005 ] }, { "date": "2026-04-17", "close": 3.62, "volume": 52627, "typical_volume": 85553.85, "trend": 3.563977, "fair_value": 4.995697, "relative_strength": -23.797057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.22279, "energy": 4.320183, "activity_lines": [ 3.395333, 3.377, 3.367595, 3.408512 ] }, { "date": "2026-04-24", "close": 3.345, "volume": 27443, "typical_volume": 80454.0, "trend": 3.520477, "fair_value": 4.964319, "relative_strength": -29.855404, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.941384, "energy": 13.2169, "activity_lines": [ 3.403, 3.365164, 3.369495, 3.394384 ] }, { "date": "2026-05-01", "close": 3.35, "volume": 6229, "typical_volume": 57565.85, "trend": 3.47842, "fair_value": 4.938101, "relative_strength": -29.86619, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.029321, "energy": 13.472113, "activity_lines": [ 3.396667, 3.358145, 3.371562, 3.383386 ] }, { "date": "2026-05-08", "close": 3.485, "volume": 34834, "typical_volume": 49779.2, "trend": 3.448413, "fair_value": 4.914287, "relative_strength": -29.51854, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.994234, "energy": 9.480353, "activity_lines": [ 3.428, 3.381309, 3.3852, 3.38381 ] }, { "date": "2026-05-15", "close": 3.37, "volume": 75088, "typical_volume": 41207.9, "trend": 3.41908, "fair_value": 4.894864, "relative_strength": -30.611005, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.059437, "energy": 7.675934, "activity_lines": [ 3.41, 3.385655, 3.387481, 3.378751 ] }, { "date": "2026-05-22", "close": 2.374, "volume": 131163, "typical_volume": 44772.95, "trend": 3.368213, "fair_value": 4.869236, "relative_strength": -50.939288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.898927, "energy": 58.037087, "activity_lines": [ 3.056667, 3.207273, 3.293667, 3.311327 ] }, { "date": "2026-05-29", "close": 2.32, "volume": 69652, "typical_volume": 45449.65, "trend": 3.315547, "fair_value": 4.842056, "relative_strength": -52.664154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.000784, "energy": 74.182705, "activity_lines": [ 2.7684, 3.037564, 3.197643, 3.2437 ] }, { "date": "2026-06-05", "close": 2.36, "volume": 94721, "typical_volume": 48557.85, "trend": 3.284547, "fair_value": 4.810518, "relative_strength": -48.738254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.538923, "energy": 80.284053, "activity_lines": [ 2.5618, 2.889491, 3.108905, 3.182052 ] }, { "date": "2026-06-12", "close": 2.27, "volume": 40246, "typical_volume": 48610.3, "trend": 3.231547, "fair_value": 4.778397, "relative_strength": -51.051473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.168544, "energy": 83.758538, "activity_lines": [ 2.3912, 2.741055, 3.01569, 3.116597 ] }, { "date": "2026-06-19", "close": 2.02, "volume": 59310, "typical_volume": 48581.05, "trend": 3.172213, "fair_value": 4.748782, "relative_strength": -56.955626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.010403, "energy": 87.43883, "activity_lines": [ 2.218267, 2.566255, 2.903667, 3.038433 ] }, { "date": "2026-06-26", "close": 2.0313, "volume": 50107, "typical_volume": 45887.9, "trend": 3.11421, "fair_value": 4.720675, "relative_strength": -53.772276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.190078, "energy": 84.879421, "activity_lines": [ 2.1391, 2.417145, 2.799671, 2.964826 ] }, { "date": "2026-07-03", "close": 2.11, "volume": 14542, "typical_volume": 44157.65, "trend": 3.07521, "fair_value": 4.695739, "relative_strength": -51.265039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.19353, "energy": 76.431222, "activity_lines": [ 2.109013, 2.311231, 2.710022, 2.900038 ] }, { "date": "2026-07-10", "close": 1.715, "volume": 543444, "typical_volume": 69416.8, "trend": 3.02971, "fair_value": 4.668271, "relative_strength": -60.180076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.944758, "energy": 68.884131, "activity_lines": [ 1.96126, 2.155953, 2.589659, 2.812283 ] }, { "date": "2026-07-17", "close": 1.86, "volume": 251579, "typical_volume": 80472.0, "trend": 2.978377, "fair_value": 4.639168, "relative_strength": -53.950765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.766365, "energy": 59.668926, "activity_lines": [ 1.90484, 2.056765, 2.492367, 2.736817 ] }, { "date": "2026-07-24", "close": 1.78, "volume": 132918, "typical_volume": 86038.7, "trend": 2.934043, "fair_value": 4.611091, "relative_strength": -54.22608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.001077, "energy": 59.757544, "activity_lines": [ 1.849087, 1.972578, 2.395742, 2.659503 ] }, { "date": "2026-07-31", "close": 1.55, "volume": 94974, "typical_volume": 89357.3, "trend": 2.886043, "fair_value": 4.580514, "relative_strength": -59.383068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.883762, "energy": 62.322684, "activity_lines": [ 1.732667, 1.875482, 2.284355, 2.57021 ] }, { "date": "2026-08-07", "close": 1.82, "volume": 107457, "typical_volume": 92816.3, "trend": 2.845043, "fair_value": 4.554745, "relative_strength": -53.672156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.438848, "energy": 53.808408, "activity_lines": [ 1.738333, 1.842458, 2.207449, 2.501433 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }