{ "ticker": { "uuid": "88b59fef-f737-46fb-947a-a1d342e6241c", "symbol": "688349", "name": "Sany Renewable Energy Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -46.844, "architecture_energy": 37.177, "architecture_maturity": 91.56, "architecture_confidence": 61.635, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 23.59, "rotation_up": 26.38, "upward_expansion": 16.96, "deceleration": 66.72, "rotation_down": 40.88, "downward_expansion": 66.96 }, "activity_lines": [ 14.654667, 14.548313, 15.209274, 16.125835 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 14.96, "trend_reference": 17.390641, "distance_from_trend": -0.139767, "trend_direction": "Weakening", "fair_value": 19.522866, "distance_from_fair_value": -0.233719, "fair_value_direction": "Weakening", "relative_strength": -20.782782, "relative_strength_direction": "Weakening", "price_momentum": -0.232306, "excess_performance": -0.189102, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.139767, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.09709, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.233719, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.155632, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.207828, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.071222, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.232306, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.525374, "read": "Supply-led" } ], "volume": { "latest": 45711023, "relative_activity": 1.031743, "balance": 0.525374, "dry_up": 1.065247, "accumulation_observations": 3, "distribution_observations": 6 }, "risk": { "range_context": 0.089088, "annualized_volatility": 0.436382, "from_high_reference": -0.404304, "from_low_reference": 0.151541 }, "levels": { "trend_reference": 17.390641, "fair_value_reference": 19.522866, "structural_low": 12.991285, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.026683, "positive_rate": 0.785714, "directional_follow_through": 0.214286, "median_excess_return": 0.007936, "regime_survival": 0.785714, "best_return": 0.160661, "worst_return": -0.254721, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.081359, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": -0.004791, "regime_survival": 0.25, "best_return": 0.136235, "worst_return": -0.19432, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.106667, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.08597, "regime_survival": 0.333333, "best_return": 0.260586, "worst_return": 0.005216, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.07776, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.119003, "regime_survival": 0.5, "best_return": 0.112439, "worst_return": 0.04308, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-01-03", "tenure": "Developing", "return": -0.02289, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": -0.006273, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": 0.020393, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": 0.019031, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.179242, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-07-11", "tenure": "Established", "return": 0.049553, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": 0.156626, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.013542, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-31", "tenure": "Developing", "return": -0.049412, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": -0.098464, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": 0.045076, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": 0.06454, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-04-03", "tenure": "Developing", "return": -0.130335, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-08-07", "tenure": "Established", "return": -0.1589, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 22.468208, "volume": 10511081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 23.12505, "volume": 12966232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 22.75379, "volume": 7877691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 22.489624, "volume": 7992158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 21.418692, "volume": 10578938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 22.096951, "volume": 13127987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 22.032694, "volume": 9574014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 21.768532, "volume": 6657297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 21.525785, "volume": 6614280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 21.440111, "volume": 6596316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 21.847065, "volume": 6818121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 21.354437, "volume": 6888414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 21.490088, "volume": 8169678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 21.190224, "volume": 8308192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 21.133108, "volume": 8747974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 20.897505, "volume": 7165849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 20.519108, "volume": 9764235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 20.976038, "volume": 12958770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 19.67664, "volume": 27330783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 20.226385, "volume": 10214466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 20.354897, "volume": 7436633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 20.433434, "volume": 8548431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 19.598101, "volume": 6785709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 18.277283, "volume": 14552411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 17.713261, "volume": 7926992, "typical_volume": 9709327.6, "trend": 21.352056, "fair_value": 24.037397, "relative_strength": -11.151155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.824952, "energy": 90.733173, "activity_lines": [ 18.779434, 19.423249, 20.163353, 20.677605 ] }, { "date": "2024-01-26", "close": 18.227306, "volume": 9345297, "typical_volume": 9520193.1, "trend": 21.187846, "fair_value": 23.965667, "relative_strength": -10.807693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.068662, "energy": 86.716974, "activity_lines": [ 18.430071, 19.125075, 19.925231, 20.476009 ] }, { "date": "2024-02-02", "close": 17.134953, "volume": 16213012, "typical_volume": 9852143.0, "trend": 20.992222, "fair_value": 23.882366, "relative_strength": -10.38122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.090425, "energy": 90.398178, "activity_lines": [ 17.858429, 18.67684, 19.601503, 20.214532 ] }, { "date": "2024-02-09", "close": 19.419613, "volume": 34825363, "typical_volume": 11260546.3, "trend": 20.893934, "fair_value": 23.828598, "relative_strength": -3.043858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.159538, "energy": 51.881967, "activity_lines": [ 18.26824, 18.705528, 19.518684, 20.113073 ] }, { "date": "2024-02-23", "close": 18.348679, "volume": 26795377, "typical_volume": 12269601.15, "trend": 20.757092, "fair_value": 23.763361, "relative_strength": -12.345626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.68315, "energy": 43.533411, "activity_lines": [ 18.332972, 18.567799, 19.345057, 19.948863 ] }, { "date": "2024-03-01", "close": 19.869406, "volume": 20842104, "typical_volume": 12981890.55, "trend": 20.660232, "fair_value": 23.717549, "relative_strength": -5.64499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.847413, "energy": 26.781303, "activity_lines": [ 18.899853, 18.730711, 19.331389, 19.891593 ] }, { "date": "2024-03-08", "close": 20.233524, "volume": 13202519, "typical_volume": 13301110.45, "trend": 20.585743, "fair_value": 23.677037, "relative_strength": -4.246412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.291051, "energy": 19.644941, "activity_lines": [ 19.444364, 18.966316, 19.35988, 19.864063 ] }, { "date": "2024-03-15", "close": 21.161665, "volume": 10338292, "typical_volume": 13473604.35, "trend": 20.520297, "fair_value": 23.648125, "relative_strength": 0.130438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.024624, "energy": 17.13905, "activity_lines": [ 20.164507, 19.372882, 19.484448, 19.90122 ] }, { "date": "2024-03-22", "close": 19.997917, "volume": 8599995, "typical_volume": 13495120.2, "trend": 20.428434, "fair_value": 23.606645, "relative_strength": -5.037326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.630286, "energy": 19.580787, "activity_lines": [ 20.228287, 19.554616, 19.499101, 19.867518 ] }, { "date": "2024-03-29", "close": 19.690916, "volume": 8261152, "typical_volume": 13492768.2, "trend": 20.335144, "fair_value": 23.562649, "relative_strength": -6.051073, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.389064, "energy": 16.751732, "activity_lines": [ 20.15118, 19.673262, 19.491621, 19.819936 ] }, { "date": "2024-04-05", "close": 20.226385, "volume": 9537498, "typical_volume": 13532244.4, "trend": 20.2954, "fair_value": 23.525579, "relative_strength": -4.23725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.574926, "energy": 13.256248, "activity_lines": [ 20.16308, 19.863564, 19.542278, 19.812919 ] }, { "date": "2024-04-12", "close": 19.633802, "volume": 9775269, "typical_volume": 13662715.4, "trend": 20.213295, "fair_value": 23.482812, "relative_strength": -5.443791, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.507904, "energy": 7.018169, "activity_lines": [ 19.953653, 19.900431, 19.540816, 19.770235 ] }, { "date": "2024-04-19", "close": 20.347757, "volume": 12474304, "typical_volume": 13798218.85, "trend": 20.157131, "fair_value": 23.448735, "relative_strength": -3.438858, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.044601, "energy": 8.702004, "activity_lines": [ 20.022193, 20.041534, 19.613368, 19.77891 ] }, { "date": "2024-04-26", "close": 20.126429, "volume": 14177921, "typical_volume": 13859176.4, "trend": 20.102394, "fair_value": 23.413012, "relative_strength": -5.19304, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.565622, "energy": 10.485925, "activity_lines": [ 20.071218, 20.083982, 19.665656, 19.77693 ] }, { "date": "2024-05-03", "close": 20.526245, "volume": 11519099, "typical_volume": 13068592.2, "trend": 20.069076, "fair_value": 23.382301, "relative_strength": -3.824399, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.324835, "energy": 10.736493, "activity_lines": [ 20.244947, 20.186273, 19.760069, 19.804275 ] }, { "date": "2024-05-10", "close": 20.162128, "volume": 19835957, "typical_volume": 13549666.75, "trend": 20.026477, "fair_value": 23.348405, "relative_strength": -6.824707, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.792933, "energy": 14.86535, "activity_lines": [ 20.241615, 20.182768, 19.815757, 19.810278 ] }, { "date": "2024-05-17", "close": 19.940802, "volume": 11016875, "typical_volume": 13728678.85, "trend": 19.962935, "fair_value": 23.312909, "relative_strength": -7.706529, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.885741, "energy": 13.016904, "activity_lines": [ 20.168791, 20.1337, 19.850673, 19.804751 ] }, { "date": "2024-05-24", "close": 19.733755, "volume": 7823440, "typical_volume": 13692429.3, "trend": 19.908912, "fair_value": 23.276011, "relative_strength": -6.470888, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.875609, "energy": 4.391056, "activity_lines": [ 20.006486, 20.052309, 19.867842, 19.789965 ] }, { "date": "2024-05-31", "close": 19.912243, "volume": 7831911, "typical_volume": 13744739.4, "trend": 19.856317, "fair_value": 23.241686, "relative_strength": -5.325305, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.503707, "energy": 4.943406, "activity_lines": [ 19.944609, 20.029332, 19.905342, 19.79018 ] }, { "date": "2024-06-07", "close": 19.79801, "volume": 11286804, "typical_volume": 13581459.05, "trend": 19.80991, "fair_value": 23.206902, "relative_strength": -4.524151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.547442, "energy": 5.198672, "activity_lines": [ 19.858935, 19.987144, 19.930466, 19.786418 ] }, { "date": "2024-06-14", "close": 20.776131, "volume": 11007932, "typical_volume": 13735506.05, "trend": 19.798011, "fair_value": 23.182594, "relative_strength": 0.93934, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.324694, "energy": 22.007123, "activity_lines": [ 20.147849, 20.120848, 20.041503, 19.848755 ] }, { "date": "2024-06-21", "close": 18.689735, "volume": 25690162, "typical_volume": 14552749.3, "trend": 19.724418, "fair_value": 23.13811, "relative_strength": -7.876544, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.877058, "energy": 11.608901, "activity_lines": [ 19.700365, 19.865213, 19.939251, 19.777253 ] }, { "date": "2024-06-28", "close": 18.141973, "volume": 9911748, "typical_volume": 14237686.1, "trend": 19.64518, "fair_value": 23.089129, "relative_strength": -9.360974, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.442384, "energy": 34.646518, "activity_lines": [ 19.153697, 19.527149, 19.782629, 19.67516 ] }, { "date": "2024-07-05", "close": 18.317257, "volume": 8215668, "typical_volume": 12907201.35, "trend": 19.556554, "fair_value": 23.0428, "relative_strength": -7.671916, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.360135, "energy": 44.128506, "activity_lines": [ 18.771577, 19.26106, 19.637905, 19.589488 ] }, { "date": "2024-07-12", "close": 18.061634, "volume": 11067331, "typical_volume": 12120799.05, "trend": 19.502721, "fair_value": 22.994904, "relative_strength": -9.328326, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.328272, "energy": 66.711341, "activity_lines": [ 18.410581, 18.981389, 19.474086, 19.493041 ] }, { "date": "2024-07-19", "close": 17.440834, "volume": 8999073, "typical_volume": 11528647.5, "trend": 19.409869, "fair_value": 22.942008, "relative_strength": -12.479617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.64233, "energy": 73.920855, "activity_lines": [ 17.958411, 18.633656, 19.25251, 19.360016 ] }, { "date": "2024-07-26", "close": 19.602678, "volume": 16609335, "typical_volume": 11698988.3, "trend": 19.384795, "fair_value": 22.910505, "relative_strength": 1.524377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.762606, "energy": 45.895364, "activity_lines": [ 18.449208, 18.728463, 19.248388, 19.372455 ] }, { "date": "2024-08-02", "close": 18.039724, "volume": 14201862, "typical_volume": 11892166.8, "trend": 19.305005, "fair_value": 22.864984, "relative_strength": -6.771511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.037886, "energy": 38.466692, "activity_lines": [ 18.358157, 18.545245, 19.098417, 19.285677 ] }, { "date": "2024-08-09", "close": 17.440834, "volume": 7368490, "typical_volume": 11830591.55, "trend": 19.233096, "fair_value": 22.81476, "relative_strength": -8.305347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.88209, "energy": 42.149863, "activity_lines": [ 18.074293, 18.283938, 18.906276, 19.165408 ] }, { "date": "2024-08-16", "close": 16.988014, "volume": 5062502, "typical_volume": 11670659.05, "trend": 19.19012, "fair_value": 22.761304, "relative_strength": -10.928564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.82877, "energy": 43.890637, "activity_lines": [ 17.697918, 17.985235, 18.683186, 19.020564 ] }, { "date": "2024-08-23", "close": 15.709896, "volume": 5763146, "typical_volume": 11481941.45, "trend": 19.123341, "fair_value": 22.6972, "relative_strength": -16.511475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.836473, "energy": 77.404587, "activity_lines": [ 16.967078, 17.505237, 18.351241, 18.796033 ] }, { "date": "2024-08-30", "close": 17.243639, "volume": 7510261, "typical_volume": 11368691.05, "trend": 19.090553, "fair_value": 22.648069, "relative_strength": -7.66872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.263763, "energy": 67.37516, "activity_lines": [ 16.862881, 17.396216, 18.186873, 18.674762 ] }, { "date": "2024-09-06", "close": 17.1633, "volume": 5701626, "typical_volume": 11030057.15, "trend": 19.091497, "fair_value": 22.599098, "relative_strength": -5.34267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.602188, "energy": 60.867398, "activity_lines": [ 16.889174, 17.29888, 18.026237, 18.550423 ] }, { "date": "2024-09-13", "close": 17.229031, "volume": 6719660, "typical_volume": 10657144.1, "trend": 19.018478, "fair_value": 22.551575, "relative_strength": -2.616953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.540195, "energy": 45.013138, "activity_lines": [ 16.995805, 17.231289, 17.887024, 18.430264 ] }, { "date": "2024-09-20", "close": 16.622839, "volume": 4197463, "typical_volume": 10291062.3, "trend": 18.96095, "fair_value": 22.499568, "relative_strength": -6.894339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.782105, "energy": 41.684095, "activity_lines": [ 16.914493, 17.073267, 17.703876, 18.275706 ] }, { "date": "2024-09-27", "close": 18.258829, "volume": 10486024, "typical_volume": 9823565.65, "trend": 18.907264, "fair_value": 22.462692, "relative_strength": -9.061447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.363675, "energy": 23.18715, "activity_lines": [ 17.402856, 17.238858, 17.695124, 18.230408 ] }, { "date": "2024-10-04", "close": 21.070688, "volume": 9067403, "typical_volume": 9726092.05, "trend": 18.93517, "fair_value": 22.450692, "relative_strength": -2.727586, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 7.138331, "energy": 17.730193, "activity_lines": [ 18.658576, 17.900823, 17.963232, 18.369984 ] }, { "date": "2024-10-11", "close": 19.99707, "volume": 37440880, "typical_volume": 11206964.05, "trend": 18.89635, "fair_value": 22.429721, "relative_strength": -4.084061, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.889562, "energy": 28.191081, "activity_lines": [ 19.301287, 18.340894, 18.12371, 18.438494 ] }, { "date": "2024-10-18", "close": 19.602678, "volume": 26970312, "typical_volume": 12163884.1, "trend": 18.883175, "fair_value": 22.405763, "relative_strength": -6.945171, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.970192, "energy": 30.108895, "activity_lines": [ 19.623615, 18.67367, 18.245373, 18.484063 ] }, { "date": "2024-10-25", "close": 23.356695, "volume": 56040208, "typical_volume": 14401554.3, "trend": 19.005368, "fair_value": 22.413754, "relative_strength": 9.620014, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.915986, "energy": 61.060204, "activity_lines": [ 21.03904, 19.649687, 18.726035, 18.772678 ] }, { "date": "2024-11-01", "close": 21.567329, "volume": 35433240, "typical_volume": 15622819.7, "trend": 19.050066, "fair_value": 22.406701, "relative_strength": 2.239752, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.188051, "energy": 61.210623, "activity_lines": [ 21.409086, 20.184571, 19.019335, 18.937965 ] }, { "date": "2024-11-08", "close": 21.684185, "volume": 36002676, "typical_volume": 16138445.4, "trend": 19.118412, "fair_value": 22.400729, "relative_strength": -2.367379, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.125578, "energy": 58.316907, "activity_lines": [ 21.597517, 20.634203, 19.319997, 19.107909 ] }, { "date": "2024-11-15", "close": 20.639782, "volume": 32410517, "typical_volume": 17263383.85, "trend": 19.128146, "fair_value": 22.386295, "relative_strength": -3.459314, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.351916, "energy": 56.884844, "activity_lines": [ 21.396914, 20.813206, 19.506933, 19.206061 ] }, { "date": "2024-11-22", "close": 21.377438, "volume": 40586024, "typical_volume": 18881901.65, "trend": 19.169847, "fair_value": 22.378093, "relative_strength": 2.026768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.81233, "energy": 38.62533, "activity_lines": [ 21.399348, 21.06312, 19.752228, 19.351177 ] }, { "date": "2024-11-29", "close": 24.474134, "volume": 45298896, "typical_volume": 20593479.9, "trend": 19.301443, "fair_value": 22.394997, "relative_strength": 14.51573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.253393, "energy": 50.629549, "activity_lines": [ 22.315698, 21.800644, 20.277873, 19.693389 ] }, { "date": "2024-12-06", "close": 24.430313, "volume": 27791683, "typical_volume": 21533110.4, "trend": 19.443716, "fair_value": 22.411279, "relative_strength": 11.618065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.843274, "energy": 56.229471, "activity_lines": [ 23.142944, 22.387449, 20.76881, 20.024284 ] }, { "date": "2024-12-13", "close": 24.240423, "volume": 20198706, "typical_volume": 21712578.95, "trend": 19.587036, "fair_value": 22.425796, "relative_strength": 10.976013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.982446, "energy": 66.117979, "activity_lines": [ 23.716028, 22.827521, 21.208378, 20.333749 ] }, { "date": "2024-12-20", "close": 23.3713, "volume": 17327119, "typical_volume": 21868841.8, "trend": 19.708288, "fair_value": 22.433241, "relative_strength": 7.732389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.255845, "energy": 62.905227, "activity_lines": [ 23.828989, 23.051938, 21.543088, 20.577895 ] }, { "date": "2024-12-27", "close": 22.962303, "volume": 19458533, "typical_volume": 22473343.95, "trend": 19.809957, "fair_value": 22.437375, "relative_strength": 4.920691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.879478, "energy": 44.691328, "activity_lines": [ 23.623516, 23.140642, 21.813458, 20.787831 ] }, { "date": "2025-01-03", "close": 20.888102, "volume": 12432343, "typical_volume": 22841836.0, "trend": 19.846293, "fair_value": 22.425365, "relative_strength": 1.16171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.260598, "energy": 27.333692, "activity_lines": [ 22.620985, 22.791136, 21.859992, 20.857389 ] }, { "date": "2025-01-10", "close": 19.792572, "volume": 15494045, "typical_volume": 23328380.95, "trend": 19.813508, "fair_value": 22.405113, "relative_strength": -2.71676, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.709627, "energy": 18.343901, "activity_lines": [ 21.492347, 22.287325, 21.783618, 20.853923 ] }, { "date": "2025-01-17", "close": 20.230783, "volume": 16782786, "typical_volume": 23792007.2, "trend": 19.864876, "fair_value": 22.388515, "relative_strength": -2.781638, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.417431, "energy": 21.618481, "activity_lines": [ 20.818961, 21.895457, 21.729537, 20.880844 ] }, { "date": "2025-01-24", "close": 19.704929, "volume": 10623841, "typical_volume": 24038117.95, "trend": 19.916974, "fair_value": 22.368184, "relative_strength": -5.567745, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.438126, "energy": 26.23157, "activity_lines": [ 20.2376, 21.434405, 21.61115, 20.870525 ] }, { "date": "2025-01-31", "close": 19.668409, "volume": 1636822, "typical_volume": 23783976.05, "trend": 19.962013, "fair_value": 22.347885, "relative_strength": -5.623928, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.36672, "energy": 41.736563, "activity_lines": [ 19.88849, 20.98371, 21.477183, 20.854489 ] }, { "date": "2025-02-07", "close": 19.697624, "volume": 14227601, "typical_volume": 24285482.95, "trend": 20.016546, "fair_value": 22.328107, "relative_strength": -6.914305, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.780414, "energy": 42.906996, "activity_lines": [ 19.768712, 20.569401, 21.334381, 20.837431 ] }, { "date": "2025-02-14", "close": 19.741446, "volume": 16280201, "typical_volume": 24575191.8, "trend": 20.093233, "fair_value": 22.308947, "relative_strength": -7.664245, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.367592, "energy": 44.732983, "activity_lines": [ 19.742906, 20.249905, 21.181111, 20.819683 ] }, { "date": "2025-02-21", "close": 19.544252, "volume": 17487037, "typical_volume": 24996173.5, "trend": 20.091285, "fair_value": 22.288618, "relative_strength": -9.374805, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.105801, "energy": 35.674313, "activity_lines": [ 19.654778, 19.979807, 21.002001, 20.784265 ] }, { "date": "2025-02-28", "close": 20.099319, "volume": 22369029, "typical_volume": 24242580.95, "trend": 20.159939, "fair_value": 22.272638, "relative_strength": -5.020776, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.606805, "energy": 24.306419, "activity_lines": [ 19.79744, 19.896015, 20.883023, 20.784783 ] }, { "date": "2025-03-07", "close": 20.340336, "volume": 19115424, "typical_volume": 23849836.55, "trend": 20.256589, "fair_value": 22.258636, "relative_strength": -5.178881, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.584402, "energy": 17.838253, "activity_lines": [ 19.994149, 19.915536, 20.786512, 20.796422 ] }, { "date": "2025-03-14", "close": 20.727425, "volume": 15043932, "typical_volume": 21800022.75, "trend": 20.381236, "fair_value": 22.24762, "relative_strength": -4.452642, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.215902, "energy": 10.477458, "activity_lines": [ 20.275092, 20.053108, 20.723354, 20.826798 ] }, { "date": "2025-03-21", "close": 21.392046, "volume": 16306775, "typical_volume": 20843699.5, "trend": 20.570641, "fair_value": 22.241509, "relative_strength": 0.276857, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.534764, "energy": 14.304603, "activity_lines": [ 20.708922, 20.314442, 20.736014, 20.892012 ] }, { "date": "2025-03-28", "close": 20.165051, "volume": 13383527, "typical_volume": 19712742.05, "trend": 20.668021, "fair_value": 22.226782, "relative_strength": -4.961371, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.318981, "energy": 12.426676, "activity_lines": [ 20.623714, 20.323605, 20.632651, 20.865845 ] }, { "date": "2025-04-04", "close": 19.084129, "volume": 12422098, "typical_volume": 18713321.1, "trend": 20.732049, "fair_value": 22.204651, "relative_strength": -9.56393, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.898602, "energy": 17.497049, "activity_lines": [ 20.136812, 20.137431, 20.433578, 20.763658 ] }, { "date": "2025-04-11", "close": 17.55769, "volume": 27285120, "typical_volume": 18048275.9, "trend": 20.743004, "fair_value": 22.172154, "relative_strength": -13.847422, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -78.39378, "energy": 64.547439, "activity_lines": [ 19.208776, 19.68501, 20.096537, 20.558861 ] }, { "date": "2025-04-18", "close": 17.360495, "volume": 17777180, "typical_volume": 16672190.1, "trend": 20.767592, "fair_value": 22.13874, "relative_strength": -15.46985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.847928, "energy": 82.373288, "activity_lines": [ 18.400518, 19.235113, 19.758905, 20.340634 ] }, { "date": "2025-04-25", "close": 17.674545, "volume": 14319665, "typical_volume": 15998589.2, "trend": 20.748116, "fair_value": 22.107953, "relative_strength": -14.115792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.001253, "energy": 83.635826, "activity_lines": [ 17.921406, 18.884808, 19.485058, 20.141083 ] }, { "date": "2025-05-02", "close": 16.579018, "volume": 14266373, "typical_volume": 15701972.55, "trend": 20.598394, "fair_value": 22.070083, "relative_strength": -18.655893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.061127, "energy": 88.578965, "activity_lines": [ 17.324951, 18.372897, 19.139044, 19.872109 ] }, { "date": "2025-05-09", "close": 17.404316, "volume": 12486534, "typical_volume": 15459943.3, "trend": 20.511969, "fair_value": 22.038343, "relative_strength": -15.907575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.211347, "energy": 80.900997, "activity_lines": [ 17.242664, 18.064954, 18.908113, 19.666039 ] }, { "date": "2025-05-16", "close": 17.236336, "volume": 11237678, "typical_volume": 15048900.55, "trend": 20.433091, "fair_value": 22.005897, "relative_strength": -17.038796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.08748, "energy": 68.402097, "activity_lines": [ 17.216372, 17.775469, 18.689599, 19.454708 ] }, { "date": "2025-05-23", "close": 16.863855, "volume": 9948206, "typical_volume": 14924693.7, "trend": 20.216663, "fair_value": 21.971387, "relative_strength": -18.023328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.279254, "energy": 59.176466, "activity_lines": [ 17.087343, 17.474696, 18.462876, 19.224435 ] }, { "date": "2025-05-30", "close": 17.148693, "volume": 9303072, "typical_volume": 14615145.05, "trend": 20.069375, "fair_value": 21.939236, "relative_strength": -16.268639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.121366, "energy": 53.387473, "activity_lines": [ 17.08637, 17.295958, 18.282444, 19.026501 ] }, { "date": "2025-06-06", "close": 17.455441, "volume": 9871827, "typical_volume": 14269597.1, "trend": 19.928417, "fair_value": 21.909542, "relative_strength": -15.369923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.089343, "energy": 47.478873, "activity_lines": [ 17.222702, 17.250145, 18.143816, 18.85786 ] }, { "date": "2025-06-13", "close": 17.411619, "volume": 12540227, "typical_volume": 14365416.4, "trend": 19.820811, "fair_value": 21.87995, "relative_strength": -14.918186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.028281, "energy": 39.604476, "activity_lines": [ 17.285999, 17.24563, 18.014231, 18.695486 ] }, { "date": "2025-06-20", "close": 18.595369, "volume": 28551540, "typical_volume": 15711152.3, "trend": 19.728076, "fair_value": 21.858482, "relative_strength": -8.468192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.772135, "energy": 24.858656, "activity_lines": [ 17.743392, 17.486752, 18.008304, 18.616426 ] }, { "date": "2025-06-27", "close": 18.820131, "volume": 16887117, "typical_volume": 15844128.1, "trend": 19.539609, "fair_value": 21.838753, "relative_strength": -8.923378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.613244, "energy": 20.675248, "activity_lines": [ 18.185104, 17.749872, 18.028892, 18.557849 ] }, { "date": "2025-07-04", "close": 17.958542, "volume": 16380242, "typical_volume": 15849130.15, "trend": 19.323883, "fair_value": 21.813719, "relative_strength": -14.012271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.608137, "energy": 21.086438, "activity_lines": [ 18.209201, 17.829801, 17.971604, 18.455844 ] }, { "date": "2025-07-11", "close": 18.220764, "volume": 16205337, "typical_volume": 15785045.15, "trend": 19.123228, "fair_value": 21.790687, "relative_strength": -13.451965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.892307, "energy": 18.902244, "activity_lines": [ 18.266716, 17.952244, 17.947778, 18.384675 ] }, { "date": "2025-07-18", "close": 18.033463, "volume": 13139193, "typical_volume": 15323553.35, "trend": 18.9453, "fair_value": 21.714926, "relative_strength": -14.726737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.349693, "energy": 13.901635, "activity_lines": [ 18.210775, 18.010781, 17.912417, 18.314368 ] }, { "date": "2025-07-25", "close": 18.715242, "volume": 28202362, "typical_volume": 15777900.25, "trend": 18.803731, "fair_value": 21.647148, "relative_strength": -12.517757, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.687505, "energy": 6.499389, "activity_lines": [ 18.340638, 18.181839, 17.951824, 18.299525 ] }, { "date": "2025-08-01", "close": 19.127308, "volume": 24877480, "typical_volume": 16269577.65, "trend": 18.745038, "fair_value": 21.581786, "relative_strength": -9.500668, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.811568, "energy": 17.375537, "activity_lines": [ 18.599864, 18.40093, 18.038215, 18.320401 ] }, { "date": "2025-08-08", "close": 20.857981, "volume": 29519948, "typical_volume": 16930236.3, "trend": 18.780552, "fair_value": 21.480648, "relative_strength": -3.241576, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.021439, "energy": 58.143702, "activity_lines": [ 19.415504, 18.893534, 18.297051, 18.45672 ] }, { "date": "2025-08-15", "close": 21.022808, "volume": 31306645, "typical_volume": 17826392.2, "trend": 18.806953, "fair_value": 21.38007, "relative_strength": -4.036859, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.054084, "energy": 67.586524, "activity_lines": [ 20.092789, 19.348665, 18.574128, 18.601382 ] }, { "date": "2025-08-22", "close": 21.127695, "volume": 24800075, "typical_volume": 18445291.05, "trend": 18.854378, "fair_value": 21.283867, "relative_strength": -6.815332, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.214077, "energy": 73.151629, "activity_lines": [ 20.618234, 19.758006, 18.85711, 18.751107 ] }, { "date": "2025-08-29", "close": 21.307507, "volume": 41069277, "typical_volume": 19134498.9, "trend": 18.909015, "fair_value": 21.2146, "relative_strength": -6.641083, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.441319, "energy": 82.129827, "activity_lines": [ 20.997334, 20.132474, 19.147485, 18.909374 ] }, { "date": "2025-09-05", "close": 22.288971, "volume": 34622047, "typical_volume": 19976742.25, "trend": 18.995393, "fair_value": 21.147334, "relative_strength": -1.061974, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.574231, "energy": 84.474008, "activity_lines": [ 21.530771, 20.636079, 19.513477, 19.127435 ] }, { "date": "2025-09-12", "close": 21.015316, "volume": 36270379, "typical_volume": 21074277.95, "trend": 19.037855, "fair_value": 21.055287, "relative_strength": -7.832886, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.300205, "energy": 60.14474, "activity_lines": [ 21.428879, 20.84504, 19.734699, 19.257753 ] }, { "date": "2025-09-19", "close": 22.753481, "volume": 46780702, "typical_volume": 22699994.4, "trend": 19.14483, "fair_value": 20.995244, "relative_strength": 1.148425, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.505014, "energy": 58.509272, "activity_lines": [ 21.895886, 21.314454, 20.105553, 19.497471 ] }, { "date": "2025-09-26", "close": 23.120592, "volume": 49278733, "typical_volume": 24539604.35, "trend": 19.245539, "fair_value": 20.966677, "relative_strength": 2.522966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.417093, "energy": 57.958126, "activity_lines": [ 22.369885, 21.768202, 20.481967, 19.753971 ] }, { "date": "2025-10-03", "close": 22.768465, "volume": 19046901, "typical_volume": 24930065.5, "trend": 19.326476, "fair_value": 20.927049, "relative_strength": -0.313198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.162097, "energy": 54.213754, "activity_lines": [ 22.593649, 22.065434, 20.797625, 19.981257 ] }, { "date": "2025-10-10", "close": 24.049612, "volume": 21941784, "typical_volume": 25529744.4, "trend": 19.437216, "fair_value": 20.901051, "relative_strength": 4.925848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.191897, "energy": 64.161722, "activity_lines": [ 23.147065, 22.521907, 21.208954, 20.285975 ] }, { "date": "2025-10-17", "close": 21.884398, "volume": 37374364, "typical_volume": 26933309.0, "trend": 19.453628, "fair_value": 20.86018, "relative_strength": -2.998022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.726892, "energy": 46.10593, "activity_lines": [ 22.861367, 22.495208, 21.379853, 20.443858 ] }, { "date": "2025-10-24", "close": 22.094175, "volume": 32884011, "typical_volume": 28083918.2, "trend": 19.517932, "fair_value": 20.83578, "relative_strength": -4.343947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.522357, "energy": 38.665624, "activity_lines": [ 22.587655, 22.487988, 21.548181, 20.614216 ] }, { "date": "2025-10-31", "close": 21.187634, "volume": 37583296, "typical_volume": 29336071.65, "trend": 19.588049, "fair_value": 20.802048, "relative_strength": -7.999263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.938725, "energy": 25.469372, "activity_lines": [ 22.055717, 22.296463, 21.608082, 20.721939 ] }, { "date": "2025-11-07", "close": 21.45735, "volume": 32112216, "typical_volume": 29514105.45, "trend": 19.718037, "fair_value": 20.792124, "relative_strength": -7.545957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.17065, "energy": 20.590911, "activity_lines": [ 21.742548, 22.152887, 21.67569, 20.842539 ] }, { "date": "2025-11-14", "close": 20.438425, "volume": 25808085, "typical_volume": 29960153.85, "trend": 19.820635, "fair_value": 20.795536, "relative_strength": -11.465088, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.844234, "energy": 17.460858, "activity_lines": [ 21.177145, 21.821328, 21.632628, 20.889015 ] }, { "date": "2025-11-21", "close": 20.048836, "volume": 17520786, "typical_volume": 30017181.05, "trend": 19.899778, "fair_value": 20.765566, "relative_strength": -9.232078, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.577565, "energy": 13.621085, "activity_lines": [ 20.722625, 21.452581, 21.544757, 20.903738 ] }, { "date": "2025-11-28", "close": 20.258614, "volume": 18956945, "typical_volume": 30154761.45, "trend": 20.022431, "fair_value": 20.739785, "relative_strength": -8.895761, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.03313, "energy": 15.648228, "activity_lines": [ 20.460402, 21.139548, 21.46691, 20.926889 ] }, { "date": "2025-12-05", "close": 19.344578, "volume": 27008467, "typical_volume": 30848225.15, "trend": 20.087107, "fair_value": 20.712796, "relative_strength": -12.670994, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.311544, "energy": 28.784041, "activity_lines": [ 20.01587, 20.705688, 21.292309, 20.883156 ] }, { "date": "2025-12-12", "close": 19.779119, "volume": 19901094, "typical_volume": 30433161.75, "trend": 20.171866, "fair_value": 20.691618, "relative_strength": -9.770111, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.356264, "energy": 37.06983, "activity_lines": [ 19.839056, 20.41949, 21.152849, 20.863286 ] }, { "date": "2025-12-19", "close": 19.779119, "volume": 16120957, "typical_volume": 29995335.6, "trend": 20.269042, "fair_value": 20.66755, "relative_strength": -9.221079, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.692778, "energy": 40.174841, "activity_lines": [ 19.774125, 20.187643, 21.008322, 20.837948 ] }, { "date": "2025-12-26", "close": 19.284641, "volume": 19521980, "typical_volume": 29495437.2, "trend": 20.34024, "fair_value": 20.646588, "relative_strength": -12.558929, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.11698, "energy": 42.319622, "activity_lines": [ 19.588321, 19.943537, 20.813599, 20.774438 ] }, { "date": "2026-01-02", "close": 18.940006, "volume": 11613105, "typical_volume": 28510760.2, "trend": 20.389725, "fair_value": 20.631319, "relative_strength": -13.716721, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.782044, "energy": 43.808441, "activity_lines": [ 19.338584, 19.684038, 20.593546, 20.6841 ] }, { "date": "2026-01-09", "close": 20.670679, "volume": 32492681, "typical_volume": 28895390.5, "trend": 20.498361, "fair_value": 20.636265, "relative_strength": -8.907191, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.971872, "energy": 22.801032, "activity_lines": [ 19.753647, 19.796556, 20.548237, 20.702226 ] }, { "date": "2026-01-16", "close": 19.966423, "volume": 29987276, "typical_volume": 28341290.45, "trend": 20.544062, "fair_value": 20.632001, "relative_strength": -11.18784, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.859948, "energy": 17.859864, "activity_lines": [ 19.84555, 19.790426, 20.438032, 20.667908 ] }, { "date": "2026-01-23", "close": 21.255062, "volume": 29958801, "typical_volume": 28108128.15, "trend": 20.625227, "fair_value": 20.615678, "relative_strength": -5.935358, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 4.569043, "energy": 8.788944, "activity_lines": [ 20.354513, 20.045702, 20.45694, 20.713779 ] }, { "date": "2026-01-30", "close": 19.486929, "volume": 31722976, "typical_volume": 27880758.0, "trend": 20.676173, "fair_value": 20.594342, "relative_strength": -12.974867, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.539458, "energy": 23.724832, "activity_lines": [ 20.175702, 19.964651, 20.312379, 20.64034 ] }, { "date": "2026-02-06", "close": 20.775568, "volume": 29052653, "typical_volume": 26994355.55, "trend": 20.761333, "fair_value": 20.575578, "relative_strength": -5.740922, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.476363, "energy": 16.386062, "activity_lines": [ 20.412951, 20.128115, 20.297822, 20.646753 ] }, { "date": "2026-02-13", "close": 19.224705, "volume": 20499957, "typical_volume": 25555416.75, "trend": 20.801041, "fair_value": 20.541409, "relative_strength": -12.761556, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.047742, "energy": 19.685067, "activity_lines": [ 20.010875, 20.000205, 20.144984, 20.547615 ] }, { "date": "2026-02-27", "close": 19.943947, "volume": 23337525, "typical_volume": 25769947.95, "trend": 20.841998, "fair_value": 20.517178, "relative_strength": -10.939528, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.276059, "energy": 24.9972, "activity_lines": [ 19.944945, 20.005245, 20.079196, 20.492319 ] }, { "date": "2026-03-06", "close": 19.389532, "volume": 31250526, "typical_volume": 26235385.05, "trend": 20.850739, "fair_value": 20.495489, "relative_strength": -12.178943, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.953859, "energy": 28.884222, "activity_lines": [ 19.695709, 19.906486, 19.974057, 20.398611 ] }, { "date": "2026-03-13", "close": 21.764524, "volume": 79087755, "typical_volume": 28321054.6, "trend": 20.880957, "fair_value": 20.474621, "relative_strength": -0.473684, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -3.684733, "energy": 4.622523, "activity_lines": [ 20.362504, 20.246627, 20.117299, 20.457565 ] }, { "date": "2026-03-20", "close": 19.449469, "volume": 83549793, "typical_volume": 30854343.7, "trend": 20.828512, "fair_value": 20.430965, "relative_strength": -7.567926, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.708803, "energy": 15.48647, "activity_lines": [ 20.105776, 20.12076, 20.04063, 20.365211 ] }, { "date": "2026-03-27", "close": 18.265717, "volume": 64037205, "typical_volume": 32177039.15, "trend": 20.733113, "fair_value": 20.401711, "relative_strength": -11.69272, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.313119, "energy": 29.563121, "activity_lines": [ 19.54287, 19.770402, 19.863816, 20.19987 ] }, { "date": "2026-04-03", "close": 16.947109, "volume": 37442373, "typical_volume": 32443547.0, "trend": 20.587767, "fair_value": 20.35687, "relative_strength": -16.858599, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.339081, "energy": 48.487857, "activity_lines": [ 18.60436, 19.224024, 19.575335, 19.955611 ] }, { "date": "2026-04-10", "close": 17.786222, "volume": 27530560, "typical_volume": 32529670.75, "trend": 20.437675, "fair_value": 20.321697, "relative_strength": -14.675149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.819861, "energy": 62.217288, "activity_lines": [ 18.145344, 18.885109, 19.388247, 19.774866 ] }, { "date": "2026-04-17", "close": 18.175812, "volume": 32203280, "typical_volume": 33263795.45, "trend": 20.343025, "fair_value": 20.296608, "relative_strength": -13.913173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.3648, "energy": 63.470113, "activity_lines": [ 17.923079, 18.680098, 19.250892, 19.62894 ] }, { "date": "2026-04-24", "close": 18.108383, "volume": 49692216, "typical_volume": 34800559.0, "trend": 20.188188, "fair_value": 20.268693, "relative_strength": -14.56009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.499403, "energy": 57.986793, "activity_lines": [ 17.917584, 18.486666, 19.116034, 19.484769 ] }, { "date": "2026-05-01", "close": 18.580387, "volume": 37803182, "typical_volume": 35340294.75, "trend": 20.036848, "fair_value": 20.24683, "relative_strength": -12.747676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.500694, "energy": 33.647224, "activity_lines": [ 18.15883, 18.427547, 19.036368, 19.38104 ] }, { "date": "2026-05-08", "close": 18.647814, "volume": 27800363, "typical_volume": 35735258.2, "trend": 19.899493, "fair_value": 20.227294, "relative_strength": -13.660594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.164037, "energy": 23.399191, "activity_lines": [ 18.401574, 18.392402, 18.966763, 19.291425 ] }, { "date": "2026-05-15", "close": 16.624949, "volume": 68110628, "typical_volume": 38334741.75, "trend": 19.652004, "fair_value": 20.181788, "relative_strength": -21.851565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.293458, "energy": 36.995852, "activity_lines": [ 17.856649, 18.01303, 18.709891, 19.080164 ] }, { "date": "2026-05-22", "close": 16.55003, "volume": 43236785, "typical_volume": 39520482.0, "trend": 19.474192, "fair_value": 20.142349, "relative_strength": -21.456946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.169193, "energy": 45.127173, "activity_lines": [ 17.36417, 17.670301, 18.460904, 18.880037 ] }, { "date": "2026-05-29", "close": 15.688439, "volume": 47676332, "typical_volume": 41323643.35, "trend": 19.260667, "fair_value": 20.087543, "relative_strength": -24.399675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.49087, "energy": 67.562311, "activity_lines": [ 16.692878, 17.265728, 18.142883, 18.635795 ] }, { "date": "2026-06-05", "close": 13.897828, "volume": 55442878, "typical_volume": 42471153.2, "trend": 19.017674, "fair_value": 20.022162, "relative_strength": -31.920154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.694086, "energy": 83.726782, "activity_lines": [ 15.586047, 16.603972, 17.669811, 18.289805 ] }, { "date": "2026-06-12", "close": 14.489704, "volume": 65815489, "typical_volume": 44262563.85, "trend": 18.785419, "fair_value": 19.962471, "relative_strength": -28.664494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.632761, "energy": 86.242471, "activity_lines": [ 14.988677, 16.129246, 17.28536, 17.997678 ] }, { "date": "2026-06-19", "close": 14.12, "volume": 46677230, "typical_volume": 45098485.3, "trend": 18.574805, "fair_value": 19.901675, "relative_strength": -31.038208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.516051, "energy": 90.21478, "activity_lines": [ 14.545281, 15.631981, 16.891778, 17.696683 ] }, { "date": "2026-06-26", "close": 14.45, "volume": 29695905, "typical_volume": 44997131.75, "trend": 18.388177, "fair_value": 19.843274, "relative_strength": -27.778621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.549554, "energy": 86.810854, "activity_lines": [ 14.37888, 15.261375, 16.563602, 17.430567 ] }, { "date": "2026-07-03", "close": 15.1, "volume": 12779257, "typical_volume": 44183461.95, "trend": 18.216223, "fair_value": 19.788216, "relative_strength": -24.319442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.109876, "energy": 81.028779, "activity_lines": [ 14.569149, 15.076692, 16.321315, 17.218426 ] }, { "date": "2026-07-10", "close": 14.33, "volume": 51367899, "typical_volume": 45726859.05, "trend": 18.049071, "fair_value": 19.731655, "relative_strength": -26.873282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.319828, "energy": 61.481622, "activity_lines": [ 14.54198, 14.806708, 16.032722, 16.967702 ] }, { "date": "2026-07-17", "close": 13.72, "volume": 41406339, "typical_volume": 46630299.75, "trend": 17.8471, "fair_value": 19.672144, "relative_strength": -25.217399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.010583, "energy": 61.147644, "activity_lines": [ 14.282667, 14.503094, 15.709342, 16.688407 ] }, { "date": "2026-07-24", "close": 14.15, "volume": 56143952, "typical_volume": 47874971.05, "trend": 17.659463, "fair_value": 19.619463, "relative_strength": -23.465094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.805786, "energy": 55.048356, "activity_lines": [ 14.218, 14.367258, 15.456552, 16.449885 ] }, { "date": "2026-07-31", "close": 15.2, "volume": 45520207, "typical_volume": 46196593.65, "trend": 17.523308, "fair_value": 19.572963, "relative_strength": -17.768313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.954337, "energy": 44.181557, "activity_lines": [ 14.501333, 14.467331, 15.328712, 16.29121 ] }, { "date": "2026-08-07", "close": 14.96, "volume": 45711023, "typical_volume": 44304655.15, "trend": 17.390641, "fair_value": 19.522866, "relative_strength": -20.782782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.84414, "energy": 37.176882, "activity_lines": [ 14.654667, 14.548313, 15.209274, 16.125835 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }