{ "ticker": { "uuid": "88b7289e-9ba3-4e04-bc14-91a51e164c73", "symbol": "TIPSMUSIC", "name": "Tips Music Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 39.378, "architecture_energy": 23.571, "architecture_maturity": 64.871, "architecture_confidence": 90.828, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 45.49, "rotation_up": 36.14, "upward_expansion": 63.76, "deceleration": 84.21, "rotation_down": 24.79, "downward_expansion": 13.76 }, "activity_lines": [ 669.78999, 671.253631, 662.511903, 637.161734 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 645.349976, "trend_reference": 604.818549, "distance_from_trend": 0.067014, "trend_direction": "Improving", "fair_value": 556.597191, "distance_from_fair_value": 0.159456, "fair_value_direction": "Weakening", "relative_strength": 12.058572, "relative_strength_direction": "Weakening", "price_momentum": 0.155609, "excess_performance": 0.199318, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.067014, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.089279, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.159456, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.086914, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.120586, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.057344, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.155609, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.307888, "read": "Demand-led" } ], "volume": { "latest": 1529784, "relative_activity": 0.596081, "balance": 3.307888, "dry_up": 2.422574, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.088354, "annualized_volatility": 0.360242, "from_high_reference": -0.129082, "from_low_reference": 0.348499 }, "levels": { "trend_reference": 604.818549, "fair_value_reference": 556.597191, "structural_low": 481.149994, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.030947, "positive_rate": 0.580645, "directional_follow_through": 0.580645, "median_excess_return": 0.018291, "regime_survival": 0.741935, "best_return": 0.506777, "worst_return": -0.176113, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.004811, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.002437, "regime_survival": 0.666667, "best_return": 0.760791, "worst_return": -0.127165, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.297197, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.273866, "regime_survival": 0.333333, "best_return": 0.609116, "worst_return": -0.140179, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.709865, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.654054, "regime_survival": 0.5, "best_return": 1.468177, "worst_return": -0.458559, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-10-27", "end": "2023-12-22", "tenure": "Developing", "return": 0.025872, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-12-29", "end": "2024-01-12", "tenure": "New", "return": 0.145803, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-19", "end": "2024-03-29", "tenure": "Developing", "return": 0.194254, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-05", "end": "2024-07-12", "tenure": "Established", "return": 0.16773, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-09-27", "tenure": "Developing", "return": 0.243219, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": 0.153611, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-12-13", "tenure": "Developing", "return": 0.040409, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-01-17", "tenure": "Developing", "return": -0.149821, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": -0.010783, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-05-30", "tenure": "Established", "return": 0.100076, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-08-01", "tenure": "Developing", "return": -0.15, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2026-01-30", "tenure": "Established", "return": -0.059097, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-04-24", "tenure": "Developing", "return": 0.191065, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": -0.006695, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 286.845306, "volume": 861567, "typical_volume": 1078211.6, "trend": 189.389126, "fair_value": 128.172691, "relative_strength": 53.085427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.291357, "energy": 66.056852, "activity_lines": [ 287.69613, 274.414249, 239.543586, 215.937554 ] }, { "date": "2023-08-25", "close": 306.779022, "volume": 1019425, "typical_volume": 1110305.85, "trend": 194.56338, "fair_value": 130.035196, "relative_strength": 61.674214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.466889, "energy": 68.594183, "activity_lines": [ 294.916042, 283.031331, 248.689279, 223.511096 ] }, { "date": "2023-09-01", "close": 314.886047, "volume": 822518, "typical_volume": 1130347.75, "trend": 200.10259, "fair_value": 131.922016, "relative_strength": 62.066853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.497881, "energy": 69.432402, "activity_lines": [ 302.935349, 291.213013, 257.861023, 231.273849 ] }, { "date": "2023-09-08", "close": 304.728455, "volume": 982668, "typical_volume": 1124211.05, "trend": 205.154885, "fair_value": 133.702158, "relative_strength": 51.800559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.915394, "energy": 63.373675, "activity_lines": [ 305.036822, 295.630787, 265.319356, 238.023904 ] }, { "date": "2023-09-15", "close": 303.774658, "volume": 555611, "typical_volume": 1128215.65, "trend": 210.092524, "fair_value": 135.502125, "relative_strength": 46.728349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.827913, "energy": 59.80331, "activity_lines": [ 305.52324, 298.944056, 271.964755, 244.38647 ] }, { "date": "2023-09-22", "close": 295.476898, "volume": 450241, "typical_volume": 1110810.25, "trend": 215.241412, "fair_value": 137.255726, "relative_strength": 44.692414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.209034, "energy": 55.204034, "activity_lines": [ 302.881307, 299.761581, 277.059191, 249.89514 ] }, { "date": "2023-09-29", "close": 294.952332, "volume": 962184, "typical_volume": 1134267.15, "trend": 220.339448, "fair_value": 138.96364, "relative_strength": 43.013818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.842548, "energy": 45.345768, "activity_lines": [ 299.489079, 299.730341, 281.433309, 255.03778 ] }, { "date": "2023-10-06", "close": 295.3815, "volume": 256433, "typical_volume": 1110414.8, "trend": 225.221707, "fair_value": 140.700008, "relative_strength": 41.395062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.491905, "energy": 40.218582, "activity_lines": [ 297.028353, 299.473177, 285.192185, 259.879202 ] }, { "date": "2023-10-13", "close": 304.013092, "volume": 614760, "typical_volume": 1108951.1, "trend": 230.577807, "fair_value": 142.492735, "relative_strength": 43.042581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.257422, "energy": 37.547232, "activity_lines": [ 298.745127, 300.449484, 289.114056, 264.962517 ] }, { "date": "2023-10-20", "close": 342.354584, "volume": 4321348, "typical_volume": 1222124.65, "trend": 237.196302, "fair_value": 144.534668, "relative_strength": 60.25384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.160524, "energy": 53.524297, "activity_lines": [ 313.29009, 308.056218, 296.006534, 272.173922 ] }, { "date": "2023-10-27", "close": 328.524933, "volume": 1056614, "typical_volume": 1223246.45, "trend": 243.528546, "fair_value": 146.494604, "relative_strength": 55.581794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.496927, "energy": 51.53793, "activity_lines": [ 320.653174, 312.348171, 300.86023, 278.066092 ] }, { "date": "2023-11-03", "close": 333.859161, "volume": 1122736, "typical_volume": 1250669.7, "trend": 249.653544, "fair_value": 148.479109, "relative_strength": 54.582417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.461891, "energy": 53.975886, "activity_lines": [ 327.591132, 316.852173, 305.586235, 283.893874 ] }, { "date": "2023-11-10", "close": 350.693665, "volume": 837191, "typical_volume": 1212738.9, "trend": 256.069285, "fair_value": 150.570414, "relative_strength": 58.398648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.459878, "energy": 68.164355, "activity_lines": [ 337.546802, 323.924627, 311.28649, 290.412591 ] }, { "date": "2023-11-17", "close": 363.930969, "volume": 601104, "typical_volume": 1165002.8, "trend": 263.097368, "fair_value": 152.753056, "relative_strength": 59.482577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.290611, "energy": 73.952306, "activity_lines": [ 348.227429, 332.752817, 317.574839, 297.37141 ] }, { "date": "2023-11-24", "close": 353.954987, "volume": 751102, "typical_volume": 1136219.5, "trend": 270.094953, "fair_value": 154.874406, "relative_strength": 52.420182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.748073, "energy": 66.075487, "activity_lines": [ 351.588204, 338.690782, 322.38732, 303.233192 ] }, { "date": "2023-12-01", "close": 343.067749, "volume": 613477, "typical_volume": 1125839.5, "trend": 276.37383, "fair_value": 156.922795, "relative_strength": 42.508539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.282528, "energy": 52.74209, "activity_lines": [ 350.546539, 341.736879, 325.665453, 307.941114 ] }, { "date": "2023-12-08", "close": 342.923859, "volume": 804494, "typical_volume": 1079041.45, "trend": 282.565683, "fair_value": 158.96852, "relative_strength": 36.149742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.250235, "energy": 47.656172, "activity_lines": [ 348.48739, 343.891527, 328.505942, 312.234664 ] }, { "date": "2023-12-15", "close": 351.460999, "volume": 1448786, "typical_volume": 1003598.0, "trend": 289.048433, "fair_value": 161.071769, "relative_strength": 34.874632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.1723, "energy": 42.420061, "activity_lines": [ 348.669641, 346.726172, 331.851449, 316.679523 ] }, { "date": "2023-12-22", "close": 337.024628, "volume": 11780992, "typical_volume": 1555316.45, "trend": 294.915556, "fair_value": 163.06717, "relative_strength": 28.606601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.235725, "energy": 29.220639, "activity_lines": [ 343.988613, 345.916395, 333.467042, 319.774762 ] }, { "date": "2023-12-29", "close": 327.95993, "volume": 2697160, "typical_volume": 1628020.55, "trend": 299.487449, "fair_value": 164.958769, "relative_strength": 21.832278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.985054, "energy": 22.323306, "activity_lines": [ 338.079775, 342.858282, 333.972887, 321.906657 ] }, { "date": "2024-01-05", "close": 353.475372, "volume": 5282205, "typical_volume": 1849052.45, "trend": 304.769118, "fair_value": 167.009645, "relative_strength": 30.000308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.628568, "energy": 24.790349, "activity_lines": [ 342.409088, 344.701061, 336.767719, 325.389748 ] }, { "date": "2024-01-12", "close": 375.777374, "volume": 5355954, "typical_volume": 2065878.9, "trend": 310.569639, "fair_value": 169.205167, "relative_strength": 35.329511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.270606, "energy": 36.518881, "activity_lines": [ 353.47856, 350.145105, 341.369265, 329.970926 ] }, { "date": "2024-01-19", "close": 372.612, "volume": 2044574, "typical_volume": 2126981.7, "trend": 316.008471, "fair_value": 171.378314, "relative_strength": 34.177355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.622236, "energy": 47.021468, "activity_lines": [ 361.302673, 354.251477, 345.340783, 333.973659 ] }, { "date": "2024-01-26", "close": 391.892456, "volume": 3143174, "typical_volume": 2235007.0, "trend": 320.62093, "fair_value": 173.682079, "relative_strength": 40.848227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.780222, "energy": 69.230424, "activity_lines": [ 374.143538, 361.464872, 350.873649, 338.8694 ] }, { "date": "2024-02-02", "close": 416.109436, "volume": 2792848, "typical_volume": 2346868.85, "trend": 326.175035, "fair_value": 176.139796, "relative_strength": 43.848112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.848099, "energy": 78.70215, "activity_lines": [ 391.398875, 372.572963, 358.297828, 345.029949 ] }, { "date": "2024-02-09", "close": 403.406372, "volume": 1600682, "typical_volume": 2404390.9, "trend": 331.153897, "fair_value": 178.491922, "relative_strength": 37.920916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.775263, "energy": 74.743939, "activity_lines": [ 398.543223, 380.241325, 363.977264, 350.012616 ] }, { "date": "2024-02-16", "close": 467.791046, "volume": 3116963, "typical_volume": 2512129.85, "trend": 337.472438, "fair_value": 181.24272, "relative_strength": 55.269106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.442731, "energy": 85.281763, "activity_lines": [ 423.820396, 398.518925, 375.274624, 358.827916 ] }, { "date": "2024-02-23", "close": 481.266937, "volume": 1542529, "typical_volume": 2576434.65, "trend": 344.284452, "fair_value": 184.076474, "relative_strength": 55.530818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.47854, "energy": 90.2321, "activity_lines": [ 447.455288, 416.976375, 387.03236, 368.10498 ] }, { "date": "2024-03-01", "close": 490.057556, "volume": 2168489, "typical_volume": 2654121.1, "trend": 351.110651, "fair_value": 186.960552, "relative_strength": 54.520231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.223275, "energy": 88.945236, "activity_lines": [ 466.776723, 434.672012, 398.742129, 377.509697 ] }, { "date": "2024-03-08", "close": 474.166718, "volume": 710363, "typical_volume": 2473571.85, "trend": 356.971601, "fair_value": 189.711694, "relative_strength": 46.003083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.188351, "energy": 83.152095, "activity_lines": [ 474.256873, 446.695988, 408.05256, 385.448798 ] }, { "date": "2024-03-15", "close": 434.801788, "volume": 1461759, "typical_volume": 2493829.1, "trend": 361.903484, "fair_value": 192.212896, "relative_strength": 34.702101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.19872, "energy": 55.013455, "activity_lines": [ 464.744893, 448.904399, 412.986272, 390.4701 ] }, { "date": "2024-03-22", "close": 461.318787, "volume": 818846, "typical_volume": 2478634.6, "trend": 367.05481, "fair_value": 194.887876, "relative_strength": 40.163571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.585827, "energy": 48.176817, "activity_lines": [ 461.978886, 454.455421, 419.939333, 396.883991 ] }, { "date": "2024-03-29", "close": 444.993195, "volume": 430361, "typical_volume": 2458293.1, "trend": 371.391715, "fair_value": 197.457063, "relative_strength": 31.776618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.94965, "energy": 33.923261, "activity_lines": [ 454.202499, 455.482855, 424.730625, 401.912274 ] }, { "date": "2024-04-05", "close": 454.411774, "volume": 869756, "typical_volume": 2471725.7, "trend": 376.381159, "fair_value": 200.078829, "relative_strength": 31.50062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.004261, "energy": 28.154612, "activity_lines": [ 451.983887, 456.906736, 429.969878, 407.268407 ] }, { "date": "2024-04-12", "close": 451.658661, "volume": 774493, "typical_volume": 2472895.25, "trend": 381.310625, "fair_value": 202.684861, "relative_strength": 28.865472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.452877, "energy": 28.071175, "activity_lines": [ 451.223957, 456.693336, 434.51607, 412.12502 ] }, { "date": "2024-04-19", "close": 448.615723, "volume": 1120381, "typical_volume": 2498240.45, "trend": 386.415253, "fair_value": 205.275013, "relative_strength": 28.315162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.660657, "energy": 24.895875, "activity_lines": [ 450.950251, 455.280325, 438.307203, 416.467284 ] }, { "date": "2024-04-26", "close": 443.978882, "volume": 985106, "typical_volume": 2507271.05, "trend": 391.382804, "fair_value": 207.801428, "relative_strength": 23.660782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.343897, "energy": 23.477516, "activity_lines": [ 448.210002, 452.202264, 441.154122, 420.181066 ] }, { "date": "2024-05-03", "close": 426.542389, "volume": 814186, "typical_volume": 2475541.05, "trend": 395.754834, "fair_value": 210.148129, "relative_strength": 17.044683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.258226, "energy": 17.351914, "activity_lines": [ 440.813583, 446.386879, 441.859208, 422.449427 ] }, { "date": "2024-05-10", "close": 409.830383, "volume": 1180127, "typical_volume": 1945497.8, "trend": 399.282077, "fair_value": 212.314648, "relative_strength": 13.260341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.733019, "energy": 10.533841, "activity_lines": [ 429.076548, 438.52794, 440.615145, 423.357527 ] }, { "date": "2024-05-17", "close": 427.60495, "volume": 1019341, "typical_volume": 1861606.85, "trend": 402.123756, "fair_value": 214.495807, "relative_strength": 14.612678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.442616, "energy": 14.650576, "activity_lines": [ 426.236462, 435.359417, 440.717203, 425.184809 ] }, { "date": "2024-05-24", "close": 413.742676, "volume": 661175, "typical_volume": 1630555.35, "trend": 404.964347, "fair_value": 216.60861, "relative_strength": 7.36665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.847972, "energy": 14.198119, "activity_lines": [ 420.379199, 430.517057, 439.024544, 425.934417 ] }, { "date": "2024-05-31", "close": 402.875092, "volume": 1490542, "typical_volume": 1437284.75, "trend": 407.264878, "fair_value": 218.712352, "relative_strength": 5.607197, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.189944, "energy": 18.395714, "activity_lines": [ 413.224278, 424.081666, 436.009891, 425.799626 ] }, { "date": "2024-06-07", "close": 429.488739, "volume": 2591942, "typical_volume": 1464653.15, "trend": 409.891381, "fair_value": 220.951024, "relative_strength": 7.939599, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.305106, "energy": 11.043402, "activity_lines": [ 417.680825, 423.547733, 435.400833, 427.233423 ] }, { "date": "2024-06-14", "close": 445.572784, "volume": 1677430, "typical_volume": 1391365.95, "trend": 412.612775, "fair_value": 223.159657, "relative_strength": 10.119341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.743517, "energy": 13.40442, "activity_lines": [ 427.302297, 426.220071, 436.052748, 429.535449 ] }, { "date": "2024-06-21", "close": 450.885834, "volume": 1196715, "typical_volume": 1311559.3, "trend": 415.843803, "fair_value": 225.340004, "relative_strength": 10.284475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.234308, "energy": 18.704199, "activity_lines": [ 436.311959, 430.019126, 436.955047, 432.004679 ] }, { "date": "2024-06-28", "close": 394.422516, "volume": 1978053, "typical_volume": 1330427.85, "trend": 417.555629, "fair_value": 227.066018, "relative_strength": -5.907773, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.452827, "energy": 6.940481, "activity_lines": [ 424.948456, 423.566175, 432.314286, 430.62266 ] }, { "date": "2024-07-05", "close": 441.515564, "volume": 3178726, "typical_volume": 1333516.0, "trend": 420.842019, "fair_value": 229.124154, "relative_strength": 3.372818, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.795385, "energy": 16.295718, "activity_lines": [ 430.570646, 426.660928, 432.201356, 432.168463 ] }, { "date": "2024-07-12", "close": 530.630127, "volume": 4352824, "typical_volume": 1474030.75, "trend": 426.814323, "fair_value": 231.798918, "relative_strength": 22.173003, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.055091, "energy": 51.12649, "activity_lines": [ 463.321659, 446.003116, 440.70065, 439.251567 ] }, { "date": "2024-07-19", "close": 533.334961, "volume": 1929475, "typical_volume": 1462080.05, "trend": 433.358001, "fair_value": 234.518095, "relative_strength": 21.642304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.73576, "energy": 67.511025, "activity_lines": [ 490.231525, 463.944588, 449.222483, 446.123866 ] }, { "date": "2024-07-26", "close": 597.864502, "volume": 3206498, "typical_volume": 1586886.8, "trend": 442.35482, "fair_value": 237.590748, "relative_strength": 33.260435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.470955, "energy": 83.097511, "activity_lines": [ 532.800425, 491.373166, 463.683905, 456.737188 ] }, { "date": "2024-08-02", "close": 599.576538, "volume": 2634269, "typical_volume": 1645512.3, "trend": 450.558192, "fair_value": 240.774676, "relative_strength": 32.91144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.630963, "energy": 86.125011, "activity_lines": [ 566.141427, 516.017394, 477.71934, 466.880525 ] }, { "date": "2024-08-09", "close": 694.208252, "volume": 4556635, "typical_volume": 1832401.75, "trend": 461.172555, "fair_value": 244.559847, "relative_strength": 53.969861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.953851, "energy": 93.577855, "activity_lines": [ 617.349398, 554.488592, 499.982678, 482.599884 ] }, { "date": "2024-08-16", "close": 721.197449, "volume": 2347901, "typical_volume": 1928278.75, "trend": 472.79207, "fair_value": 248.564864, "relative_strength": 56.460804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.219311, "energy": 94.881662, "activity_lines": [ 660.707589, 592.56995, 523.707418, 499.375683 ] }, { "date": "2024-08-23", "close": 734.134766, "volume": 2090933, "typical_volume": 1989337.6, "trend": 484.200147, "fair_value": 252.642244, "relative_strength": 55.287725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.293214, "energy": 92.728519, "activity_lines": [ 695.673731, 627.699752, 547.349025, 516.236503 ] }, { "date": "2024-08-30", "close": 729.531616, "volume": 2017608, "typical_volume": 2051493.35, "trend": 494.647553, "fair_value": 256.625546, "relative_strength": 49.867242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.056453, "energy": 88.952159, "activity_lines": [ 715.718836, 656.746037, 569.220223, 532.064339 ] }, { "date": "2024-09-06", "close": 699.683594, "volume": 1300086, "typical_volume": 2060478.6, "trend": 504.52346, "fair_value": 260.390383, "relative_strength": 44.118948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.779027, "energy": 83.97059, "activity_lines": [ 717.036792, 675.299121, 586.925548, 545.292471 ] }, { "date": "2024-09-13", "close": 672.355286, "volume": 1630353, "typical_volume": 2092740.95, "trend": 511.342268, "fair_value": 264.003397, "relative_strength": 34.219542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.068679, "energy": 63.148836, "activity_lines": [ 702.571509, 683.333221, 600.832615, 556.120331 ] }, { "date": "2024-09-20", "close": 661.404541, "volume": 1085664, "typical_volume": 2106314.85, "trend": 517.346855, "fair_value": 267.522328, "relative_strength": 28.480382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.856913, "energy": 52.779476, "activity_lines": [ 685.912842, 685.17919, 612.609247, 565.801768 ] }, { "date": "2024-09-27", "close": 663.052063, "volume": 1943677, "typical_volume": 2144492.35, "trend": 523.113338, "fair_value": 271.073046, "relative_strength": 25.643597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.999986, "energy": 40.587936, "activity_lines": [ 673.789543, 684.946993, 623.424395, 575.202104 ] }, { "date": "2024-10-04", "close": 696.485657, "volume": 1732633, "typical_volume": 2180156.95, "trend": 530.52397, "fair_value": 274.834506, "relative_strength": 36.454196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.268496, "energy": 37.312494, "activity_lines": [ 677.549622, 688.435138, 636.217878, 586.387415 ] }, { "date": "2024-10-11", "close": 803.473267, "volume": 3030075, "typical_volume": 2298601.95, "trend": 542.813019, "fair_value": 279.190183, "relative_strength": 55.275034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.904512, "energy": 57.161874, "activity_lines": [ 719.175301, 709.582463, 657.920272, 603.997047 ] }, { "date": "2024-10-18", "close": 756.617737, "volume": 3676714, "typical_volume": 2407910.55, "trend": 552.656317, "fair_value": 283.239412, "relative_strength": 45.128105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.275854, "energy": 53.916948, "activity_lines": [ 738.263159, 718.503388, 673.304375, 617.790899 ] }, { "date": "2024-10-25", "close": 777.087219, "volume": 1704309, "typical_volume": 2363528.9, "trend": 563.726118, "fair_value": 287.354202, "relative_strength": 51.141374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.313795, "energy": 60.321447, "activity_lines": [ 758.556681, 730.011319, 688.953463, 632.270312 ] }, { "date": "2024-11-01", "close": 872.061157, "volume": 1284575, "typical_volume": 2343886.15, "trend": 577.647764, "fair_value": 292.124543, "relative_strength": 65.971265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.698172, "energy": 83.25208, "activity_lines": [ 802.796004, 757.771062, 711.992458, 652.162896 ] }, { "date": "2024-11-08", "close": 859.479004, "volume": 1576080, "typical_volume": 2362854.4, "trend": 591.241776, "fair_value": 296.791172, "relative_strength": 62.105327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.815999, "energy": 85.266198, "activity_lines": [ 828.907336, 780.735387, 731.802255, 670.345556 ] }, { "date": "2024-11-15", "close": 898.245911, "volume": 1175637, "typical_volume": 2322733.6, "trend": 606.229449, "fair_value": 301.749103, "relative_strength": 70.895535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.772311, "energy": 88.07376, "activity_lines": [ 857.074748, 808.385561, 753.358457, 690.152275 ] }, { "date": "2024-11-22", "close": 824.792786, "volume": 833029, "typical_volume": 2205448.75, "trend": 618.923245, "fair_value": 306.268736, "relative_strength": 52.283341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.282831, "energy": 72.844506, "activity_lines": [ 854.439608, 819.070398, 765.519964, 704.253135 ] }, { "date": "2024-11-29", "close": 834.654541, "volume": 1364795, "typical_volume": 2056047.3, "trend": 632.526984, "fair_value": 310.846293, "relative_strength": 50.419486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.516567, "energy": 57.298034, "activity_lines": [ 850.546716, 828.77669, 776.795556, 718.171283 ] }, { "date": "2024-12-06", "close": 853.649292, "volume": 1458077, "typical_volume": 2032477.4, "trend": 647.320947, "fair_value": 315.341098, "relative_strength": 48.174413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.030523, "energy": 51.847173, "activity_lines": [ 849.147587, 838.786573, 788.432437, 732.437239 ] }, { "date": "2024-12-13", "close": 787.191833, "volume": 1614666, "typical_volume": 1952885.8, "trend": 659.307177, "fair_value": 319.481813, "relative_strength": 34.433983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.713437, "energy": 34.25702, "activity_lines": [ 826.823429, 833.247878, 792.21473, 741.461167 ] }, { "date": "2024-12-20", "close": 788.26062, "volume": 1089110, "typical_volume": 1875627.85, "trend": 671.791108, "fair_value": 323.592017, "relative_strength": 39.356705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.298464, "energy": 26.324419, "activity_lines": [ 809.674678, 826.254305, 795.197253, 749.780744 ] }, { "date": "2024-12-27", "close": 772.27771, "volume": 593621, "typical_volume": 1677477.15, "trend": 684.104529, "fair_value": 327.486197, "relative_strength": 33.381305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.220497, "energy": 19.94832, "activity_lines": [ 794.530644, 816.631341, 795.759099, 756.26375 ] }, { "date": "2025-01-03", "close": 714.273071, "volume": 2621798, "typical_volume": 1691172.0, "trend": 693.59734, "fair_value": 330.826697, "relative_strength": 21.089373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.398143, "energy": 17.24384, "activity_lines": [ 763.552734, 796.177353, 790.424934, 758.210108 ] }, { "date": "2025-01-10", "close": 666.713196, "volume": 2095904, "typical_volume": 1691420.55, "trend": 700.968687, "fair_value": 333.736283, "relative_strength": 14.777652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.092413, "energy": 25.343957, "activity_lines": [ 724.746964, 768.21819, 780.594231, 756.475647 ] }, { "date": "2025-01-17", "close": 670.162415, "volume": 1667123, "typical_volume": 1673896.3, "trend": 708.277906, "fair_value": 336.758292, "relative_strength": 15.463163, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.582413, "energy": 40.86693, "activity_lines": [ 699.553341, 744.619757, 771.413079, 754.488146 ] }, { "date": "2025-01-24", "close": 655.151184, "volume": 2397910, "typical_volume": 1728787.5, "trend": 716.968862, "fair_value": 339.595508, "relative_strength": 12.55261, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.414925, "energy": 56.864501, "activity_lines": [ 677.157935, 721.734129, 761.084997, 751.060615 ] }, { "date": "2025-01-31", "close": 628.366577, "volume": 1584872, "typical_volume": 1726513.45, "trend": 723.197229, "fair_value": 342.346419, "relative_strength": 5.42151, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.035032, "energy": 65.537807, "activity_lines": [ 654.708289, 698.398476, 748.418059, 745.344339 ] }, { "date": "2025-02-07", "close": 664.87854, "volume": 2217940, "typical_volume": 1783127.25, "trend": 727.672176, "fair_value": 345.457053, "relative_strength": 10.490115, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.495803, "energy": 58.091301, "activity_lines": [ 654.023372, 685.272748, 739.437921, 741.581843 ] }, { "date": "2025-02-14", "close": 647.110657, "volume": 1105052, "typical_volume": 1741196.0, "trend": 731.464699, "fair_value": 348.482511, "relative_strength": 9.916238, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.015823, "energy": 48.44402, "activity_lines": [ 650.708797, 672.003333, 728.749061, 736.384325 ] }, { "date": "2025-02-21", "close": 648.086975, "volume": 828413, "typical_volume": 1695985.0, "trend": 733.138782, "fair_value": 351.538745, "relative_strength": 10.167926, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.254503, "energy": 48.019794, "activity_lines": [ 649.026497, 662.666677, 718.229095, 731.005117 ] }, { "date": "2025-02-28", "close": 577.015625, "volume": 1468761, "typical_volume": 1617919.3, "trend": 732.386751, "fair_value": 354.041441, "relative_strength": 0.751192, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.107177, "energy": 53.558119, "activity_lines": [ 625.125444, 642.937137, 701.170899, 720.932655 ] }, { "date": "2025-03-07", "close": 620.947083, "volume": 1984183, "typical_volume": 1533292.75, "trend": 729.944712, "fair_value": 356.714898, "relative_strength": 5.857776, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.873805, "energy": 48.390985, "activity_lines": [ 621.077246, 635.035953, 689.375021, 713.742999 ] }, { "date": "2025-03-14", "close": 605.571045, "volume": 688687, "typical_volume": 1482511.65, "trend": 726.090499, "fair_value": 359.328123, "relative_strength": 3.394656, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.565474, "energy": 54.038436, "activity_lines": [ 612.398336, 627.090592, 676.760809, 705.718892 ] }, { "date": "2025-03-21", "close": 669.027649, "volume": 957343, "typical_volume": 1466150.05, "trend": 723.920262, "fair_value": 362.303466, "relative_strength": 8.943297, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.999129, "energy": 41.463758, "activity_lines": [ 628.82546, 632.659195, 671.006827, 702.037418 ] }, { "date": "2025-03-28", "close": 617.237366, "volume": 1071833, "typical_volume": 1440937.7, "trend": 720.17712, "fair_value": 364.972766, "relative_strength": -0.670669, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.972487, "energy": 36.133411, "activity_lines": [ 626.528023, 628.769303, 661.287263, 695.15465 ] }, { "date": "2025-04-04", "close": 637.299316, "volume": 699876, "typical_volume": 1417149.65, "trend": 718.097644, "fair_value": 367.842902, "relative_strength": 4.728698, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.703246, "energy": 28.092098, "activity_lines": [ 632.974544, 629.489311, 654.631893, 689.807695 ] }, { "date": "2025-04-11", "close": 625.926025, "volume": 637367, "typical_volume": 1407366.55, "trend": 716.550002, "fair_value": 370.676006, "relative_strength": 2.654639, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.65118, "energy": 24.836647, "activity_lines": [ 631.611055, 628.466028, 648.135955, 683.861139 ] }, { "date": "2025-04-18", "close": 646.378479, "volume": 348435, "typical_volume": 1356548.55, "trend": 716.049133, "fair_value": 373.73745, "relative_strength": 0.96426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.793435, "energy": 24.490856, "activity_lines": [ 636.733122, 631.205746, 644.534854, 679.333944 ] }, { "date": "2025-04-25", "close": 625.193848, "volume": 1935135, "typical_volume": 1380401.45, "trend": 714.787193, "fair_value": 376.679402, "relative_strength": -3.536065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.611854, "energy": 23.314032, "activity_lines": [ 632.073149, 630.430078, 639.812722, 673.472313 ] }, { "date": "2025-05-02", "close": 617.969543, "volume": 539703, "typical_volume": 1326653.3, "trend": 712.169989, "fair_value": 379.651711, "relative_strength": -6.282525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.979337, "energy": 28.709497, "activity_lines": [ 627.927327, 628.739388, 635.490444, 667.226013 ] }, { "date": "2025-05-09", "close": 591.268982, "volume": 807527, "typical_volume": 1312574.15, "trend": 705.096513, "fair_value": 382.477121, "relative_strength": -9.455454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.684291, "energy": 34.10085, "activity_lines": [ 614.832507, 622.741639, 629.431076, 659.425948 ] }, { "date": "2025-05-16", "close": 622.655518, "volume": 641716, "typical_volume": 1314978.9, "trend": 700.631106, "fair_value": 385.430531, "relative_strength": -8.882111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.249019, "energy": 31.729871, "activity_lines": [ 615.268555, 622.191382, 627.298958, 654.107174 ] }, { "date": "2025-05-23", "close": 649.258423, "volume": 1154156, "typical_volume": 1241596.8, "trend": 696.370146, "fair_value": 388.660806, "relative_strength": -4.894521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.490863, "energy": 25.282658, "activity_lines": [ 624.790271, 626.446954, 628.412936, 650.792807 ] }, { "date": "2025-05-30", "close": 634.761108, "volume": 705650, "typical_volume": 1172084.1, "trend": 688.460144, "fair_value": 391.747003, "relative_strength": -7.138084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.545863, "energy": 18.915976, "activity_lines": [ 629.287553, 627.272334, 628.455811, 646.818031 ] }, { "date": "2025-06-06", "close": 668.734741, "volume": 1672658, "typical_volume": 1172360.85, "trend": 682.102002, "fair_value": 395.142521, "relative_strength": -3.712191, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.713121, "energy": 8.742699, "activity_lines": [ 644.471562, 634.897767, 631.886422, 645.545424 ] }, { "date": "2025-06-13", "close": 657.947144, "volume": 974180, "typical_volume": 1101174.35, "trend": 674.092043, "fair_value": 398.559731, "relative_strength": -4.678748, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.1804, "energy": 12.541757, "activity_lines": [ 652.675358, 639.625503, 634.296442, 643.987046 ] }, { "date": "2025-06-20", "close": 643.205688, "volume": 486348, "typical_volume": 1046248.15, "trend": 668.03914, "fair_value": 401.886302, "relative_strength": -8.679953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.311606, "energy": 11.450368, "activity_lines": [ 651.520125, 641.297559, 635.2892, 641.994378 ] }, { "date": "2025-06-27", "close": 657.947144, "volume": 499312, "typical_volume": 960316.75, "trend": 662.148893, "fair_value": 405.187065, "relative_strength": -9.077135, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.748499, "energy": 11.091626, "activity_lines": [ 653.9087, 645.335703, 637.615243, 641.343281 ] }, { "date": "2025-07-04", "close": 651.992004, "volume": 379059, "typical_volume": 924017.1, "trend": 655.426984, "fair_value": 408.301893, "relative_strength": -9.732988, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.411452, "energy": 11.192869, "activity_lines": [ 653.732979, 648.080756, 639.407137, 640.687998 ] }, { "date": "2025-07-11", "close": 635.249207, "volume": 1169784, "typical_volume": 941085.65, "trend": 650.362229, "fair_value": 411.286191, "relative_strength": -11.179786, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.437039, "energy": 6.844834, "activity_lines": [ 646.8276, 647.294425, 639.581235, 639.386206 ] }, { "date": "2025-07-18", "close": 621.142334, "volume": 1133232, "typical_volume": 924309.2, "trend": 644.79162, "fair_value": 414.138177, "relative_strength": -12.706175, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.910812, "energy": 12.195357, "activity_lines": [ 637.452299, 643.629032, 638.472952, 637.501052 ] }, { "date": "2025-07-25", "close": 594.197693, "volume": 771069, "typical_volume": 863653.5, "trend": 638.855619, "fair_value": 416.802862, "relative_strength": -16.042632, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.72392, "energy": 28.41094, "activity_lines": [ 621.549105, 634.521461, 634.588387, 634.236927 ] }, { "date": "2025-08-01", "close": 568.424561, "volume": 1465273, "typical_volume": 902482.8, "trend": 633.994002, "fair_value": 419.383854, "relative_strength": -18.734803, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.453585, "energy": 56.508698, "activity_lines": [ 600.322066, 621.245282, 628.376615, 629.692988 ] }, { "date": "2025-08-08", "close": 578.008362, "volume": 1408857, "typical_volume": 925058.5, "trend": 631.037175, "fair_value": 422.06297, "relative_strength": -16.410357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.664275, "energy": 64.70044, "activity_lines": [ 588.257801, 611.181318, 623.254475, 626.081011 ] }, { "date": "2025-08-15", "close": 578.106628, "volume": 694651, "typical_volume": 906199.4, "trend": 627.968648, "fair_value": 424.812139, "relative_strength": -16.972934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.029085, "energy": 67.636078, "activity_lines": [ 581.158533, 602.167089, 618.575118, 622.666137 ] }, { "date": "2025-08-22", "close": 571.765686, "volume": 741948, "typical_volume": 908303.0, "trend": 625.189132, "fair_value": 427.537386, "relative_strength": -18.306143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.416184, "energy": 68.39198, "activity_lines": [ 575.755123, 593.647745, 613.478199, 619.04014 ] }, { "date": "2025-08-29", "close": 571.913208, "volume": 902277, "typical_volume": 921548.5, "trend": 623.307353, "fair_value": 430.246184, "relative_strength": -16.488666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.872173, "energy": 59.479567, "activity_lines": [ 573.692664, 586.722159, 608.707394, 615.602983 ] }, { "date": "2025-09-05", "close": 570.782593, "volume": 923236, "typical_volume": 950288.55, "trend": 620.170821, "fair_value": 432.928272, "relative_strength": -17.424117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.345494, "energy": 55.580946, "activity_lines": [ 572.738965, 580.887234, 604.086116, 612.214289 ] }, { "date": "2025-09-12", "close": 588.72406, "volume": 1078452, "typical_volume": 907454.4, "trend": 618.224601, "fair_value": 435.740118, "relative_strength": -15.915573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.41814, "energy": 39.344525, "activity_lines": [ 577.608553, 579.899203, 601.533529, 610.185466 ] }, { "date": "2025-09-19", "close": 589.608887, "volume": 610840, "typical_volume": 911011.25, "trend": 616.275332, "fair_value": 438.582634, "relative_strength": -16.361132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.641973, "energy": 30.539258, "activity_lines": [ 582.058704, 580.222377, 599.238877, 608.339291 ] }, { "date": "2025-09-26", "close": 576.681213, "volume": 795944, "typical_volume": 910432.1, "trend": 616.264185, "fair_value": 441.330815, "relative_strength": -15.851465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.070798, "energy": 28.644085, "activity_lines": [ 581.432812, 579.024888, 595.848069, 605.784832 ] }, { "date": "2025-10-03", "close": 568.619873, "volume": 1083770, "typical_volume": 932534.8, "trend": 614.519944, "fair_value": 444.043317, "relative_strength": -17.540841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.081533, "energy": 28.058247, "activity_lines": [ 577.792106, 577.170085, 591.75898, 602.711005 ] }, { "date": "2025-10-10", "close": 539.766113, "volume": 764086, "typical_volume": 913031.3, "trend": 612.326447, "fair_value": 446.559242, "relative_strength": -22.351577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.926679, "energy": 45.819199, "activity_lines": [ 564.753035, 570.534195, 585.179226, 597.888177 ] }, { "date": "2025-10-17", "close": 503.686646, "volume": 5810482, "typical_volume": 1168272.9, "trend": 606.81508, "fair_value": 448.816124, "relative_strength": -28.193132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.768174, "energy": 73.45479, "activity_lines": [ 541.755241, 557.859465, 575.684724, 590.879158 ] }, { "date": "2025-10-24", "close": 523.255493, "volume": 1005339, "typical_volume": 1134906.95, "trend": 603.682351, "fair_value": 451.119472, "relative_strength": -25.023702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.440846, "energy": 75.579795, "activity_lines": [ 530.949556, 550.094011, 568.678087, 585.488217 ] }, { "date": "2025-10-31", "close": 523.998596, "volume": 888701, "typical_volume": 1130633.0, "trend": 599.90566, "fair_value": 453.336261, "relative_strength": -23.864676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.412224, "energy": 79.116352, "activity_lines": [ 524.815133, 543.46096, 562.434979, 580.347329 ] }, { "date": "2025-11-07", "close": 490.459137, "volume": 1000666, "typical_volume": 1156348.9, "trend": 595.390097, "fair_value": 455.376037, "relative_strength": -27.240338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.698736, "energy": 86.82479, "activity_lines": [ 511.013064, 531.598318, 553.635487, 573.286263 ] }, { "date": "2025-11-14", "close": 486.347229, "volume": 1245379, "typical_volume": 1193652.25, "trend": 590.055722, "fair_value": 457.35056, "relative_strength": -27.997763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.197521, "energy": 84.873472, "activity_lines": [ 501.051074, 520.469039, 545.17175, 566.25124 ] }, { "date": "2025-11-21", "close": 499.277496, "volume": 985460, "typical_volume": 1223972.3, "trend": 585.85851, "fair_value": 459.458115, "relative_strength": -25.69051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.767263, "energy": 74.539049, "activity_lines": [ 498.960433, 513.225907, 538.756609, 560.39458 ] }, { "date": "2025-11-28", "close": 548.026123, "volume": 2126091, "typical_volume": 1271787.65, "trend": 583.527063, "fair_value": 461.852738, "relative_strength": -18.018265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.879274, "energy": 48.82433, "activity_lines": [ 513.413277, 516.472462, 537.711406, 557.953781 ] }, { "date": "2025-12-05", "close": 520.877502, "volume": 1464089, "typical_volume": 1288330.5, "trend": 581.18068, "fair_value": 464.077589, "relative_strength": -21.156749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.721384, "energy": 34.041665, "activity_lines": [ 517.165206, 515.538955, 534.495969, 553.911873 ] }, { "date": "2025-12-12", "close": 540.59491, "volume": 1215449, "typical_volume": 1310549.5, "trend": 578.445327, "fair_value": 466.43592, "relative_strength": -17.036573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.643672, "energy": 20.714019, "activity_lines": [ 527.697677, 519.205044, 533.635831, 551.293437 ] }, { "date": "2025-12-19", "close": 535.244507, "volume": 892111, "typical_volume": 1281891.4, "trend": 574.644863, "fair_value": 468.837286, "relative_strength": -16.783699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.530888, "energy": 21.482122, "activity_lines": [ 533.104295, 522.407877, 532.521383, 548.506287 ] }, { "date": "2025-12-26", "close": 523.552795, "volume": 633129, "typical_volume": 1243105.0, "trend": 570.937919, "fair_value": 471.120097, "relative_strength": -18.054484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.463767, "energy": 17.167525, "activity_lines": [ 531.353857, 523.567155, 530.451438, 545.210025 ] }, { "date": "2026-01-02", "close": 546.589478, "volume": 556739, "typical_volume": 1236209.4, "trend": 566.86641, "fair_value": 473.574055, "relative_strength": -14.778059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.875572, "energy": 15.987732, "activity_lines": [ 535.663961, 528.553719, 530.834775, 543.639157 ] }, { "date": "2026-01-09", "close": 521.967407, "volume": 570081, "typical_volume": 1227616.05, "trend": 562.333752, "fair_value": 475.893353, "relative_strength": -16.033483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.813203, "energy": 15.262739, "activity_lines": [ 531.862484, 528.639288, 529.023235, 540.742447 ] }, { "date": "2026-01-16", "close": 523.156433, "volume": 632741, "typical_volume": 1214139.25, "trend": 558.332111, "fair_value": 478.221732, "relative_strength": -15.304958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.976047, "energy": 17.927431, "activity_lines": [ 528.384688, 528.977974, 527.562071, 538.214879 ] }, { "date": "2026-01-23", "close": 524.700012, "volume": 13024994, "typical_volume": 1819227.15, "trend": 553.89054, "fair_value": 480.61371, "relative_strength": -12.344813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.818448, "energy": 16.704324, "activity_lines": [ 526.583984, 529.002815, 526.480089, 536.045066 ] }, { "date": "2026-01-30", "close": 543.849976, "volume": 1080006, "typical_volume": 1819304.85, "trend": 550.285805, "fair_value": 483.146661, "relative_strength": -9.740243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.608055, "energy": 9.763292, "activity_lines": [ 531.869568, 531.812144, 527.441353, 535.397287 ] }, { "date": "2026-02-06", "close": 558.450012, "volume": 566267, "typical_volume": 1817076.2, "trend": 547.725832, "fair_value": 485.744676, "relative_strength": -8.181565, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.41073, "energy": 6.160087, "activity_lines": [ 540.668685, 536.465616, 530.006784, 535.92401 ] }, { "date": "2026-02-13", "close": 576.5, "volume": 1011025, "typical_volume": 1827830.25, "trend": 546.237754, "fair_value": 488.442461, "relative_strength": -3.9494, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.02404, "energy": 27.234155, "activity_lines": [ 554.693762, 544.211379, 534.439636, 537.780408 ] }, { "date": "2026-02-20", "close": 554.0, "volume": 520636, "typical_volume": 1799673.55, "trend": 544.897831, "fair_value": 491.089831, "relative_strength": -7.549208, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.530057, "energy": 26.503552, "activity_lines": [ 557.583333, 546.854915, 536.730495, 538.281198 ] }, { "date": "2026-02-27", "close": 539.700012, "volume": 370992, "typical_volume": 1780018.85, "trend": 543.940346, "fair_value": 493.639118, "relative_strength": -8.181213, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.576715, "energy": 22.735286, "activity_lines": [ 553.650004, 546.654724, 537.729068, 537.945855 ] }, { "date": "2026-03-06", "close": 510.350006, "volume": 580811, "typical_volume": 1518535.3, "trend": 541.685068, "fair_value": 495.956017, "relative_strength": -10.095318, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.413886, "energy": 11.89713, "activity_lines": [ 538.933339, 541.037159, 535.932717, 535.778736 ] }, { "date": "2026-03-13", "close": 490.899994, "volume": 612597, "typical_volume": 1498898.2, "trend": 538.77818, "fair_value": 498.18403, "relative_strength": -8.224645, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.6395, "energy": 32.618212, "activity_lines": [ 519.966669, 532.123279, 532.252254, 532.50228 ] }, { "date": "2026-03-20", "close": 515.549988, "volume": 575944, "typical_volume": 1483260.35, "trend": 536.904323, "fair_value": 500.567044, "relative_strength": -2.950898, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.332533, "energy": 29.344059, "activity_lines": [ 513.719997, 528.703753, 531.073484, 531.003687 ] }, { "date": "2026-03-27", "close": 500.450012, "volume": 777059, "typical_volume": 1472080.0, "trend": 534.522217, "fair_value": 502.886867, "relative_strength": -4.230295, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.364033, "energy": 43.250235, "activity_lines": [ 506.503335, 522.655456, 528.496851, 528.651796 ] }, { "date": "2026-04-03", "close": 528.5, "volume": 561217, "typical_volume": 1437871.9, "trend": 533.112797, "fair_value": 505.312449, "relative_strength": 2.002026, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.034685, "energy": 36.39544, "activity_lines": [ 512.206667, 522.120001, 528.544071, 528.263266 ] }, { "date": "2026-04-10", "close": 539.450012, "volume": 444901, "typical_volume": 1410843.95, "trend": 531.470329, "fair_value": 507.756222, "relative_strength": -1.259382, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.77922, "energy": 13.364041, "activity_lines": [ 522.306671, 523.506367, 529.433421, 528.672119 ] }, { "date": "2026-04-17", "close": 585.549988, "volume": 628166, "typical_volume": 1335947.7, "trend": 531.335032, "fair_value": 510.528411, "relative_strength": 6.120026, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.366423, "energy": 26.732552, "activity_lines": [ 545.833333, 533.354546, 534.521948, 532.161129 ] }, { "date": "2026-04-24", "close": 665.150024, "volume": 13035201, "typical_volume": 1914503.3, "trend": 534.283992, "fair_value": 513.868941, "relative_strength": 22.654116, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.937606, "energy": 69.358865, "activity_lines": [ 589.583341, 557.182732, 547.012745, 540.794354 ] }, { "date": "2026-05-01", "close": 649.700012, "volume": 1725560, "typical_volume": 1940008.85, "trend": 536.986664, "fair_value": 517.042008, "relative_strength": 19.13709, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.117516, "energy": 78.768043, "activity_lines": [ 618.21001, 576.590006, 557.345101, 548.240549 ] }, { "date": "2026-05-08", "close": 648.349976, "volume": 1528324, "typical_volume": 1971819.5, "trend": 540.606126, "fair_value": 520.190609, "relative_strength": 17.792963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.410861, "energy": 81.499598, "activity_lines": [ 636.436666, 594.011819, 567.029333, 555.425279 ] }, { "date": "2026-05-15", "close": 646.650024, "volume": 1442066, "typical_volume": 2012266.35, "trend": 545.371572, "fair_value": 523.329529, "relative_strength": 19.881386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.489019, "energy": 79.920216, "activity_lines": [ 646.106673, 609.149096, 576.013068, 562.266821 ] }, { "date": "2026-05-22", "close": 681.049988, "volume": 1142482, "typical_volume": 2041553.5, "trend": 550.631388, "fair_value": 526.663113, "relative_strength": 25.581174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.623726, "energy": 81.840089, "activity_lines": [ 660.096667, 628.06273, 587.686813, 571.020267 ] }, { "date": "2026-05-29", "close": 662.450012, "volume": 1110491, "typical_volume": 2068574.0, "trend": 555.246435, "fair_value": 529.68649, "relative_strength": 22.784623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.429913, "energy": 65.26881, "activity_lines": [ 661.520003, 640.137277, 596.948843, 578.234371 ] }, { "date": "2026-06-05", "close": 690.950012, "volume": 1683476, "typical_volume": 2121110.75, "trend": 561.929465, "fair_value": 532.865495, "relative_strength": 28.754216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.947957, "energy": 59.059891, "activity_lines": [ 672.62334, 654.722733, 608.256195, 586.989441 ] }, { "date": "2026-06-12", "close": 640.25, "volume": 203868, "typical_volume": 1480054.45, "trend": 567.059557, "fair_value": 535.676317, "relative_strength": 17.964699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.363329, "energy": 48.916474, "activity_lines": [ 664.076672, 656.626368, 613.935956, 592.042379 ] }, { "date": "2026-06-19", "close": 653.0, "volume": 202966, "typical_volume": 1436202.45, "trend": 572.18364, "fair_value": 538.519605, "relative_strength": 18.202466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.77454, "energy": 42.721936, "activity_lines": [ 660.320003, 658.816367, 620.279765, 597.586923 ] }, { "date": "2026-06-26", "close": 637.849976, "volume": 0, "typical_volume": 1407889.1, "trend": 575.177769, "fair_value": 540.983267, "relative_strength": 15.172156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.713713, "energy": 33.546631, "activity_lines": [ 651.089994, 656.187271, 624.660953, 601.823461 ] }, { "date": "2026-07-03", "close": 684.650024, "volume": 136771, "typical_volume": 1364176.4, "trend": 580.636853, "fair_value": 543.772778, "relative_strength": 22.26253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.18547, "energy": 34.240039, "activity_lines": [ 660.340002, 661.116366, 633.121194, 608.886187 ] }, { "date": "2026-07-10", "close": 711.549988, "volume": 1836321, "typical_volume": 1429960.65, "trend": 586.335356, "fair_value": 546.705531, "relative_strength": 26.964231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.8378, "energy": 45.783433, "activity_lines": [ 677.076664, 670.581818, 643.628335, 617.332196 ] }, { "date": "2026-07-17", "close": 669.0, "volume": 1654609, "typical_volume": 1494141.5, "trend": 590.793872, "fair_value": 549.210436, "relative_strength": 18.489567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.391805, "energy": 39.532024, "activity_lines": [ 678.256665, 671.186364, 649.332859, 622.665399 ] }, { "date": "2026-07-24", "close": 699.450012, "volume": 20051710, "typical_volume": 2467686.45, "trend": 596.657113, "fair_value": 551.919049, "relative_strength": 26.261196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.650138, "energy": 47.193777, "activity_lines": [ 687.670003, 676.95182, 657.321669, 629.675472 ] }, { "date": "2026-07-31", "close": 668.049988, "volume": 1633116, "typical_volume": 2518712.4, "trend": 600.705796, "fair_value": 554.372756, "relative_strength": 17.134217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.622716, "energy": 38.878879, "activity_lines": [ 683.519999, 676.048181, 661.419525, 634.281464 ] }, { "date": "2026-08-07", "close": 645.349976, "volume": 1529784, "typical_volume": 2566404.4, "trend": 604.818549, "fair_value": 556.597191, "relative_strength": 12.058572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.378289, "energy": 23.571004, "activity_lines": [ 669.78999, 671.253631, 662.511903, 637.161734 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }