{ "ticker": { "uuid": "88bd74d3-bd83-4d86-9588-b7b914be312e", "symbol": "ALIF-B", "name": "AddLife AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 59.103, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 47.178, "architecture_energy": 27.479, "architecture_maturity": 38.444, "architecture_confidence": 41.094, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 37.11, "rotation_up": 39.7, "upward_expansion": 64.25, "deceleration": 62.55, "rotation_down": 23.39, "downward_expansion": 14.25 }, "activity_lines": [ 161.653334, 162.18182, 158.3205, 154.76991 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 164.699997, "trend_reference": 150.687772, "distance_from_trend": 0.092988, "trend_direction": "Weakening", "fair_value": 140.173158, "distance_from_fair_value": 0.174975, "fair_value_direction": "Improving", "relative_strength": -10.065968, "relative_strength_direction": "Improving", "price_momentum": 0.094808, "excess_performance": 0.033314, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.092988, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.019963, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.174975, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.105229, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.10066, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.118548, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.094808, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.757779, "read": "Supply-led" } ], "volume": { "latest": 279928, "relative_activity": 0.557547, "balance": 0.757779, "dry_up": 0.946214, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.065387, "annualized_volatility": 0.382193, "from_high_reference": -0.201483, "from_low_reference": 0.278117 }, "levels": { "trend_reference": 150.687772, "fair_value_reference": 140.173158, "structural_low": 128.861401, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.016663, "positive_rate": 0.363636, "directional_follow_through": 0.363636, "median_excess_return": -0.021927, "regime_survival": 0.636364, "best_return": 0.203497, "worst_return": -0.298658, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.085836, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.161691, "regime_survival": 0.25, "best_return": 0.361064, "worst_return": -0.459749, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.053215, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.120326, "regime_survival": 0.333333, "best_return": 0.492356, "worst_return": -0.337149, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.183324, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.281266, "regime_survival": 0.25, "best_return": 0.651522, "worst_return": -0.388773, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": 0.064394, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": 0.00731, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.091498, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": -0.148555, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.289222, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-07-11", "tenure": "Developing", "return": -0.022305, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": -0.05441, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": 0.030127, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-24", "tenure": "Developing", "return": 0.102345, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": -0.079844, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": -0.096828, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-04-17", "tenure": "Established", "return": 0.101583, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-07-03", "tenure": "Developing", "return": 0.08365, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.031955, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 74.766342, "volume": 860450, "typical_volume": 1413849.1, "trend": 108.200239, "fair_value": 182.608393, "relative_strength": -32.899567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.344292, "energy": 91.589353, "activity_lines": [ 79.790012, 88.685797, 102.98664, 105.255891 ] }, { "date": "2023-08-25", "close": 71.773727, "volume": 1010383, "typical_volume": 1393588.65, "trend": 106.923063, "fair_value": 182.186858, "relative_strength": -34.764466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.527458, "energy": 91.057774, "activity_lines": [ 76.689466, 83.925263, 99.508337, 102.905793 ] }, { "date": "2023-09-01", "close": 74.079514, "volume": 649015, "typical_volume": 1366291.35, "trend": 105.245235, "fair_value": 181.818327, "relative_strength": -32.959507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.408291, "energy": 85.668113, "activity_lines": [ 75.041075, 80.598152, 96.356162, 100.786855 ] }, { "date": "2023-09-08", "close": 69.36982, "volume": 1050344, "typical_volume": 1350700.25, "trend": 103.544513, "fair_value": 181.462516, "relative_strength": -36.026029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.916935, "energy": 83.917345, "activity_lines": [ 72.607734, 77.19433, 92.86501, 98.472312 ] }, { "date": "2023-09-15", "close": 67.260277, "volume": 2157080, "typical_volume": 1197933.3, "trend": 101.763662, "fair_value": 181.053478, "relative_strength": -37.68732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.185847, "energy": 78.445292, "activity_lines": [ 70.288867, 74.316781, 89.290692, 96.131393 ] }, { "date": "2023-09-22", "close": 65.003548, "volume": 1694637, "typical_volume": 1241843.4, "trend": 100.24773, "fair_value": 180.601368, "relative_strength": -38.134034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.050238, "energy": 79.404598, "activity_lines": [ 68.140071, 71.934285, 85.747444, 93.759773 ] }, { "date": "2023-09-29", "close": 63.531769, "volume": 1162683, "typical_volume": 1237545.9, "trend": 98.702363, "fair_value": 180.127, "relative_strength": -38.438324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.915513, "energy": 78.066956, "activity_lines": [ 66.151535, 69.797085, 82.332451, 91.391001 ] }, { "date": "2023-10-06", "close": 64.46389, "volume": 1121948, "typical_volume": 1230619.95, "trend": 97.439904, "fair_value": 179.629876, "relative_strength": -36.6833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.082052, "energy": 72.013401, "activity_lines": [ 65.02317, 68.16564, 79.309231, 89.182068 ] }, { "date": "2023-10-13", "close": 59.165489, "volume": 1194819, "typical_volume": 1179245.65, "trend": 96.026997, "fair_value": 179.133068, "relative_strength": -42.077936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.25026, "energy": 90.649586, "activity_lines": [ 62.769712, 65.959756, 76.102857, 86.712751 ] }, { "date": "2023-10-20", "close": 57.3503, "volume": 2468249, "typical_volume": 1245445.25, "trend": 94.998387, "fair_value": 178.514266, "relative_strength": -40.058341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.807274, "energy": 92.167319, "activity_lines": [ 60.591481, 63.832367, 73.074498, 84.21748 ] }, { "date": "2023-10-27", "close": 64.611069, "volume": 2666430, "typical_volume": 1345204.55, "trend": 94.08425, "fair_value": 178.103413, "relative_strength": -31.030309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.449895, "energy": 79.835601, "activity_lines": [ 61.494171, 63.45684, 71.113995, 82.257008 ] }, { "date": "2023-11-03", "close": 80.457222, "volume": 2563174, "typical_volume": 1404955.85, "trend": 93.627999, "fair_value": 177.787232, "relative_strength": -16.783562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.246574, "energy": 51.308909, "activity_lines": [ 67.705077, 66.147073, 70.985274, 81.377845 ] }, { "date": "2023-11-10", "close": 79.966621, "volume": 1986031, "typical_volume": 1428118.35, "trend": 93.057276, "fair_value": 177.523024, "relative_strength": -16.136914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.524976, "energy": 29.812338, "activity_lines": [ 72.624086, 68.590224, 71.034099, 80.496465 ] }, { "date": "2023-11-17", "close": 83.400772, "volume": 2147115, "typical_volume": 1508649.2, "trend": 92.700778, "fair_value": 177.279939, "relative_strength": -15.28905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.694049, "energy": 29.856599, "activity_lines": [ 77.654297, 71.550728, 71.586132, 79.873465 ] }, { "date": "2023-11-24", "close": 88.061401, "volume": 1066748, "typical_volume": 1540410.5, "trend": 91.672169, "fair_value": 177.048407, "relative_strength": -11.264938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.005134, "energy": 36.551783, "activity_lines": [ 82.622365, 75.103511, 72.753509, 79.574151 ] }, { "date": "2023-12-01", "close": 95.46936, "volume": 1232681, "typical_volume": 1452844.55, "trend": 90.808726, "fair_value": 176.877609, "relative_strength": -4.189267, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 25.866462, "energy": 44.859164, "activity_lines": [ 88.012346, 79.624993, 74.764472, 79.819131 ] }, { "date": "2023-12-08", "close": 103.907555, "volume": 1519792, "typical_volume": 1431413.15, "trend": 90.033589, "fair_value": 176.757559, "relative_strength": 1.730475, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.815903, "energy": 68.545553, "activity_lines": [ 94.157839, 85.126769, 77.568327, 80.664216 ] }, { "date": "2023-12-15", "close": 111.953278, "volume": 1887271, "typical_volume": 1466902.7, "trend": 89.366383, "fair_value": 176.633747, "relative_strength": 6.430458, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.568001, "energy": 81.850981, "activity_lines": [ 101.421884, 91.357298, 81.034249, 82.07839 ] }, { "date": "2023-12-22", "close": 104.692505, "volume": 1295908, "typical_volume": 1511267.35, "trend": 88.427715, "fair_value": 176.457201, "relative_strength": 0.164524, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.437137, "energy": 77.71292, "activity_lines": [ 104.133228, 95.404243, 83.684385, 83.067172 ] }, { "date": "2023-12-29", "close": 107.341705, "volume": 311799, "typical_volume": 1502327.85, "trend": 87.459612, "fair_value": 176.253936, "relative_strength": 2.124644, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.628476, "energy": 77.278874, "activity_lines": [ 106.30819, 99.105097, 86.477026, 84.287429 ] }, { "date": "2024-01-05", "close": 102.23954, "volume": 415323, "typical_volume": 1480071.5, "trend": 86.455533, "fair_value": 175.9344, "relative_strength": -0.014178, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.814913, "energy": 62.212554, "activity_lines": [ 105.497076, 100.96935, 88.658762, 85.240973 ] }, { "date": "2024-01-12", "close": 110.481499, "volume": 1197539, "typical_volume": 1489429.3, "trend": 85.886445, "fair_value": 175.704219, "relative_strength": 7.298133, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.779977, "energy": 62.916091, "activity_lines": [ 106.981937, 103.647987, 91.494622, 86.791035 ] }, { "date": "2024-01-19", "close": 100.865875, "volume": 634743, "typical_volume": 1488715.7, "trend": 85.350064, "fair_value": 175.418588, "relative_strength": 0.673314, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.648398, "energy": 50.986695, "activity_lines": [ 104.823327, 104.032433, 93.230386, 87.75745 ] }, { "date": "2024-01-26", "close": 110.677742, "volume": 829799, "typical_volume": 1477688.45, "trend": 85.058979, "fair_value": 175.22309, "relative_strength": 7.263478, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.338319, "energy": 53.466112, "activity_lines": [ 106.674499, 105.820868, 95.773059, 89.391494 ] }, { "date": "2024-02-02", "close": 109.30407, "volume": 1056055, "typical_volume": 1422637.2, "trend": 84.8006, "fair_value": 174.846706, "relative_strength": 6.410882, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.860652, "energy": 53.571365, "activity_lines": [ 107.668765, 106.863599, 97.988202, 90.955693 ] }, { "date": "2024-02-09", "close": 110.285263, "volume": 1453927, "typical_volume": 1410601.7, "trend": 85.369688, "fair_value": 174.511275, "relative_strength": 8.448707, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.757793, "energy": 49.599065, "activity_lines": [ 108.859271, 107.698499, 100.096583, 92.599865 ] }, { "date": "2024-02-16", "close": 100.473404, "volume": 1117133, "typical_volume": 1408324.2, "trend": 85.984564, "fair_value": 174.065904, "relative_strength": -3.00168, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.454465, "energy": 40.312397, "activity_lines": [ 106.242776, 106.480045, 101.054874, 93.574299 ] }, { "date": "2024-02-23", "close": 99.492226, "volume": 1051633, "typical_volume": 1404808.45, "trend": 86.43918, "fair_value": 173.608054, "relative_strength": -4.601826, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.433663, "energy": 30.553001, "activity_lines": [ 103.966428, 105.145634, 101.743807, 94.445761 ] }, { "date": "2024-03-01", "close": 100.473404, "volume": 457175, "typical_volume": 1367926.25, "trend": 87.067139, "fair_value": 173.187443, "relative_strength": -4.338087, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.563612, "energy": 22.126227, "activity_lines": [ 102.108715, 104.216183, 102.359384, 95.351194 ] }, { "date": "2024-03-08", "close": 102.632011, "volume": 1105291, "typical_volume": 1299778.35, "trend": 87.78504, "fair_value": 172.794287, "relative_strength": -3.075188, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.483368, "energy": 22.34446, "activity_lines": [ 101.650828, 103.755917, 102.983839, 96.35538 ] }, { "date": "2024-03-15", "close": 102.435776, "volume": 446496, "typical_volume": 1188781.65, "trend": 88.707354, "fair_value": 172.4692, "relative_strength": -4.660411, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.947426, "energy": 15.892304, "activity_lines": [ 101.572333, 103.345603, 103.373977, 97.300588 ] }, { "date": "2024-03-22", "close": 106.556755, "volume": 415289, "typical_volume": 1081387.4, "trend": 89.866789, "fair_value": 172.173006, "relative_strength": -0.843904, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.083684, "energy": 21.026222, "activity_lines": [ 103.390796, 103.68099, 103.976471, 98.452163 ] }, { "date": "2024-03-29", "close": 109.892784, "volume": 435674, "typical_volume": 1003869.55, "trend": 91.060564, "fair_value": 171.876532, "relative_strength": 2.808046, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.815165, "energy": 33.388339, "activity_lines": [ 105.915713, 104.694287, 104.7724, 99.744162 ] }, { "date": "2024-04-05", "close": 104.986862, "volume": 329933, "typical_volume": 913010.45, "trend": 92.247799, "fair_value": 171.398194, "relative_strength": -1.200683, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.26202, "energy": 28.66747, "activity_lines": [ 106.111952, 104.651472, 104.958592, 100.642633 ] }, { "date": "2024-04-12", "close": 101.062111, "volume": 607080, "typical_volume": 890027.05, "trend": 93.374527, "fair_value": 170.730045, "relative_strength": -4.854351, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.623728, "energy": 23.558947, "activity_lines": [ 104.699043, 103.998536, 104.668207, 101.211298 ] }, { "date": "2024-04-19", "close": 96.352417, "volume": 364751, "typical_volume": 846630.55, "trend": 94.419489, "fair_value": 170.065131, "relative_strength": -8.970383, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.337322, "energy": 4.043645, "activity_lines": [ 101.820896, 102.639147, 103.867372, 101.40342 ] }, { "date": "2024-04-26", "close": 96.793961, "volume": 914368, "typical_volume": 816359.35, "trend": 95.528229, "fair_value": 169.233443, "relative_strength": -9.947385, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.406469, "energy": 12.408933, "activity_lines": [ 99.495488, 101.613362, 103.104383, 101.556612 ] }, { "date": "2024-05-03", "close": 100.080925, "volume": 262538, "typical_volume": 735122.7, "trend": 96.715463, "fair_value": 168.468007, "relative_strength": -5.605377, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.774996, "energy": 16.294626, "activity_lines": [ 98.916587, 101.252107, 102.688313, 101.850334 ] }, { "date": "2024-05-10", "close": 106.660835, "volume": 476657, "typical_volume": 694160.15, "trend": 98.298642, "fair_value": 167.868127, "relative_strength": -2.0252, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.13892, "energy": 15.034534, "activity_lines": [ 101.185114, 102.076495, 102.955436, 102.491971 ] }, { "date": "2024-05-17", "close": 113.561264, "volume": 438163, "typical_volume": 700478.35, "trend": 100.17234, "fair_value": 167.245183, "relative_strength": 6.032843, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.546818, "energy": 31.193741, "activity_lines": [ 105.642185, 104.043008, 103.87037, 103.476657 ] }, { "date": "2024-05-24", "close": 110.406784, "volume": 222677, "typical_volume": 690846.05, "trend": 101.698864, "fair_value": 166.518523, "relative_strength": 3.000892, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.269992, "energy": 42.640674, "activity_lines": [ 108.214486, 105.237265, 104.455261, 104.136943 ] }, { "date": "2024-05-31", "close": 112.772644, "volume": 861666, "typical_volume": 674052.4, "trend": 102.776045, "fair_value": 165.704838, "relative_strength": 6.846533, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.077807, "energy": 55.599223, "activity_lines": [ 110.63845, 106.716751, 105.226579, 104.851381 ] }, { "date": "2024-06-07", "close": 114.941345, "volume": 856684, "typical_volume": 685149.45, "trend": 103.941869, "fair_value": 164.855206, "relative_strength": 8.798897, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.471075, "energy": 68.122326, "activity_lines": [ 112.720068, 108.477531, 106.193531, 105.636239 ] }, { "date": "2024-06-14", "close": 122.728966, "volume": 1058593, "typical_volume": 696589.15, "trend": 105.252809, "fair_value": 164.102851, "relative_strength": 19.381112, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.583774, "energy": 74.841352, "activity_lines": [ 116.406865, 111.562449, 107.835134, 106.84831 ] }, { "date": "2024-06-21", "close": 126.376328, "volume": 760216, "typical_volume": 681797.2, "trend": 106.529973, "fair_value": 163.378862, "relative_strength": 22.536707, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.211809, "energy": 81.359635, "activity_lines": [ 120.238241, 114.98794, 109.766719, 108.211117 ] }, { "date": "2024-06-28", "close": 123.813316, "volume": 1163963, "typical_volume": 667299.0, "trend": 107.474772, "fair_value": 162.546223, "relative_strength": 20.456222, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.635091, "energy": 77.832608, "activity_lines": [ 122.360942, 117.487171, 111.37291, 109.326172 ] }, { "date": "2024-07-05", "close": 131.305206, "volume": 343942, "typical_volume": 628639.45, "trend": 108.388027, "fair_value": 161.587138, "relative_strength": 28.437002, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.998288, "energy": 84.516577, "activity_lines": [ 126.08717, 120.849275, 113.628196, 110.863619 ] }, { "date": "2024-07-12", "close": 141.852982, "volume": 566271, "typical_volume": 604371.35, "trend": 109.384683, "fair_value": 160.845214, "relative_strength": 34.043697, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.949779, "energy": 90.998152, "activity_lines": [ 132.09382, 125.501678, 116.741214, 113.022648 ] }, { "date": "2024-07-19", "close": 150.527817, "volume": 765213, "typical_volume": 619773.25, "trend": 110.912527, "fair_value": 160.162636, "relative_strength": 44.063284, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.8059, "energy": 94.297224, "activity_lines": [ 139.197973, 130.971833, 120.478688, 115.677044 ] }, { "date": "2024-07-26", "close": 153.386566, "volume": 292817, "typical_volume": 579149.55, "trend": 112.447356, "fair_value": 159.356314, "relative_strength": 44.87098, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.477225, "energy": 94.718517, "activity_lines": [ 145.401785, 136.164179, 124.25007, 118.417305 ] }, { "date": "2024-08-02", "close": 147.964813, "volume": 434143, "typical_volume": 578531.9, "trend": 113.971532, "fair_value": 158.522715, "relative_strength": 44.521501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.121354, "energy": 87.623125, "activity_lines": [ 147.997663, 139.646654, 127.263407, 120.708753 ] }, { "date": "2024-08-09", "close": 151.710739, "volume": 436371, "typical_volume": 579586.0, "trend": 115.34584, "fair_value": 157.609693, "relative_strength": 46.990977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.28509, "energy": 85.600145, "activity_lines": [ 150.232084, 143.127335, 130.416693, 123.143541 ] }, { "date": "2024-08-16", "close": 151.217865, "volume": 335427, "typical_volume": 574573.65, "trend": 117.024239, "fair_value": 156.652385, "relative_strength": 40.603677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.910141, "energy": 71.160984, "activity_lines": [ 150.941845, 145.810436, 133.30802, 125.457865 ] }, { "date": "2024-08-23", "close": 153.485138, "volume": 246038, "typical_volume": 570378.9, "trend": 118.451153, "fair_value": 155.444168, "relative_strength": 39.572536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.48913, "energy": 65.523824, "activity_lines": [ 151.783037, 148.246196, 136.218491, 127.810181 ] }, { "date": "2024-08-30", "close": 160.68129, "volume": 657660, "typical_volume": 572907.9, "trend": 120.163727, "fair_value": 154.329435, "relative_strength": 42.26768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.499139, "energy": 68.788682, "activity_lines": [ 154.825793, 151.431143, 139.583366, 130.534706 ] }, { "date": "2024-09-06", "close": 156.442474, "volume": 575818, "typical_volume": 583461.25, "trend": 121.7023, "fair_value": 153.096557, "relative_strength": 42.963002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.709252, "energy": 61.993911, "activity_lines": [ 155.969294, 153.221671, 142.260644, 132.875271 ] }, { "date": "2024-09-13", "close": 161.864227, "volume": 396106, "typical_volume": 557548.15, "trend": 123.748661, "fair_value": 151.704023, "relative_strength": 43.239387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.252413, "energy": 65.984494, "activity_lines": [ 158.354869, 155.404714, 145.168136, 135.466363 ] }, { "date": "2024-09-20", "close": 158.019699, "volume": 468644, "typical_volume": 567853.45, "trend": 125.699577, "fair_value": 150.685635, "relative_strength": 35.096453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.167643, "energy": 59.365928, "activity_lines": [ 158.782036, 156.333134, 147.399624, 137.677397 ] }, { "date": "2024-09-27", "close": 159.695526, "volume": 783862, "typical_volume": 583213.7, "trend": 127.673648, "fair_value": 149.71413, "relative_strength": 31.677527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.669744, "energy": 55.574085, "activity_lines": [ 159.314356, 157.272309, 149.514815, 139.870684 ] }, { "date": "2024-10-04", "close": 156.146729, "volume": 322942, "typical_volume": 577452.65, "trend": 129.457471, "fair_value": 148.775956, "relative_strength": 28.893527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.110078, "energy": 50.671946, "activity_lines": [ 158.249718, 157.399562, 151.03948, 141.707657 ] }, { "date": "2024-10-11", "close": 159.89267, "volume": 308099, "typical_volume": 581723.75, "trend": 131.372701, "fair_value": 147.713494, "relative_strength": 30.874879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.66254, "energy": 48.475601, "activity_lines": [ 158.736031, 158.157712, 152.718113, 143.671219 ] }, { "date": "2024-10-18", "close": 158.709747, "volume": 482160, "typical_volume": 562748.45, "trend": 133.111134, "fair_value": 146.5774, "relative_strength": 27.877797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.953261, "energy": 44.662771, "activity_lines": [ 158.598024, 158.483914, 154.04844, 145.434899 ] }, { "date": "2024-10-25", "close": 133.178192, "volume": 1400092, "typical_volume": 589918.85, "trend": 133.887315, "fair_value": 145.242748, "relative_strength": 6.539577, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.911084, "energy": 13.3822, "activity_lines": [ 150.159796, 154.04076, 152.728441, 145.439225 ] }, { "date": "2024-11-01", "close": 134.065369, "volume": 647499, "typical_volume": 569364.15, "trend": 134.856598, "fair_value": 143.907552, "relative_strength": 8.090555, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.931166, "energy": 20.01644, "activity_lines": [ 143.673395, 150.086906, 151.406094, 145.450713 ] }, { "date": "2024-11-08", "close": 136.726959, "volume": 343349, "typical_volume": 548520.8, "trend": 136.045426, "fair_value": 142.712793, "relative_strength": 9.492318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.484449, "energy": 29.478065, "activity_lines": [ 139.782867, 146.970063, 150.283249, 145.571381 ] }, { "date": "2024-11-15", "close": 130.220856, "volume": 418128, "typical_volume": 511229.05, "trend": 137.174374, "fair_value": 141.350461, "relative_strength": 5.726336, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.421523, "energy": 45.280985, "activity_lines": [ 135.01829, 143.105826, 148.491486, 145.195602 ] }, { "date": "2024-11-22", "close": 130.122269, "volume": 447695, "typical_volume": 516416.7, "trend": 138.285318, "fair_value": 140.03236, "relative_strength": 4.969387, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.58462, "energy": 60.994088, "activity_lines": [ 132.198972, 139.700421, 146.659822, 144.740628 ] }, { "date": "2024-11-29", "close": 131.206635, "volume": 525958, "typical_volume": 514401.05, "trend": 139.322842, "fair_value": 138.920605, "relative_strength": 5.452976, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.193012, "energy": 58.280484, "activity_lines": [ 131.64694, 137.0693, 144.937064, 144.283939 ] }, { "date": "2024-12-06", "close": 133.868225, "volume": 333448, "typical_volume": 492812.8, "trend": 140.229755, "fair_value": 137.764847, "relative_strength": 3.20731, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.423913, "energy": 49.974228, "activity_lines": [ 132.113543, 135.409614, 143.518487, 143.932028 ] }, { "date": "2024-12-13", "close": 138.501358, "volume": 744798, "typical_volume": 515411.85, "trend": 141.061091, "fair_value": 136.654989, "relative_strength": 8.892317, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.871485, "energy": 32.558546, "activity_lines": [ 134.137666, 135.061904, 142.620493, 143.820518 ] }, { "date": "2024-12-20", "close": 134.854004, "volume": 538962, "typical_volume": 520652.8, "trend": 141.875998, "fair_value": 135.220166, "relative_strength": 9.084022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.889254, "energy": 22.901807, "activity_lines": [ 134.827711, 134.371863, 141.446013, 143.420061 ] }, { "date": "2024-12-27", "close": 138.205627, "volume": 118995, "typical_volume": 504784.0, "trend": 142.723765, "fair_value": 133.729563, "relative_strength": 10.640069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.33138, "energy": 16.279115, "activity_lines": [ 136.326087, 134.746457, 140.653168, 143.183263 ] }, { "date": "2025-01-03", "close": 135.938339, "volume": 254656, "typical_volume": 500745.45, "trend": 143.423664, "fair_value": 132.603275, "relative_strength": 7.476713, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.122238, "energy": 21.98773, "activity_lines": [ 136.52981, 135.081619, 139.708701, 142.745494 ] }, { "date": "2025-01-10", "close": 135.839767, "volume": 441230, "typical_volume": 510505.05, "trend": 143.860691, "fair_value": 131.614686, "relative_strength": 6.592831, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -36.377317, "energy": 21.911686, "activity_lines": [ 136.385229, 135.348674, 138.827606, 142.25621 ] }, { "date": "2025-01-17", "close": 136.825562, "volume": 492318, "typical_volume": 502237.95, "trend": 144.208999, "fair_value": 130.7533, "relative_strength": 3.194225, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.895288, "energy": 19.820388, "activity_lines": [ 136.43781, 135.762702, 138.124422, 141.802331 ] }, { "date": "2025-01-24", "close": 138.698517, "volume": 339660, "typical_volume": 490430.05, "trend": 144.705172, "fair_value": 130.034772, "relative_strength": 2.352578, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.023041, "energy": 19.666246, "activity_lines": [ 137.226429, 136.515476, 137.713213, 141.446816 ] }, { "date": "2025-01-31", "close": 149.344894, "volume": 480559, "typical_volume": 494652.7, "trend": 145.306495, "fair_value": 129.788888, "relative_strength": 9.769642, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 5.821408, "energy": 11.711535, "activity_lines": [ 141.30754, 139.049815, 138.400439, 141.746153 ] }, { "date": "2025-02-07", "close": 170.539047, "volume": 1096919, "typical_volume": 526066.45, "trend": 146.262697, "fair_value": 129.563588, "relative_strength": 25.966396, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.884383, "energy": 55.289419, "activity_lines": [ 151.71075, 145.088134, 141.165773, 143.374059 ] }, { "date": "2025-02-14", "close": 172.609192, "volume": 369203, "typical_volume": 505333.5, "trend": 146.998743, "fair_value": 129.460603, "relative_strength": 22.866152, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.498015, "energy": 74.840849, "activity_lines": [ 160.497295, 150.787708, 144.068647, 145.073833 ] }, { "date": "2025-02-21", "close": 164.032913, "volume": 315935, "typical_volume": 504983.15, "trend": 147.353621, "fair_value": 129.203568, "relative_strength": 15.617314, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.810383, "energy": 69.382465, "activity_lines": [ 163.973785, 154.223577, 146.093238, 146.172812 ] }, { "date": "2025-02-28", "close": 161.174179, "volume": 434693, "typical_volume": 511312.85, "trend": 147.793934, "fair_value": 128.894559, "relative_strength": 12.820176, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.572007, "energy": 71.924222, "activity_lines": [ 164.683541, 156.675467, 147.808017, 147.064461 ] }, { "date": "2025-03-07", "close": 153.58371, "volume": 616328, "typical_volume": 518021.25, "trend": 147.856366, "fair_value": 128.444673, "relative_strength": 6.7413, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.298938, "energy": 50.365075, "activity_lines": [ 161.364762, 157.268723, 148.793791, 147.437995 ] }, { "date": "2025-03-14", "close": 147.373337, "volume": 883302, "typical_volume": 492181.75, "trend": 147.728215, "fair_value": 127.735644, "relative_strength": 3.66454, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.920786, "energy": 17.409153, "activity_lines": [ 155.693272, 156.453218, 149.21251, 147.406831 ] }, { "date": "2025-03-21", "close": 146.190414, "volume": 1048164, "typical_volume": 512215.0, "trend": 147.485058, "fair_value": 127.114989, "relative_strength": 4.392608, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 2.278016, "energy": 11.613584, "activity_lines": [ 151.171855, 155.214727, 149.450975, 147.307618 ] }, { "date": "2025-03-28", "close": 145.204636, "volume": 538768, "typical_volume": 521985.95, "trend": 146.969169, "fair_value": 126.332239, "relative_strength": 6.704917, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 18.930809, "energy": 22.164737, "activity_lines": [ 148.083096, 153.608811, 149.537817, 147.160494 ] }, { "date": "2025-04-04", "close": 144.514587, "volume": 1421135, "typical_volume": 572136.3, "trend": 146.571573, "fair_value": 125.558774, "relative_strength": 17.162179, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.116792, "energy": 17.457153, "activity_lines": [ 146.01954, 151.725084, 149.518571, 147.002134 ] }, { "date": "2025-04-11", "close": 142.543045, "volume": 904766, "typical_volume": 594989.85, "trend": 145.927533, "fair_value": 124.881091, "relative_strength": 15.13843, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.059348, "energy": 17.138365, "activity_lines": [ 144.409443, 149.377149, 149.243493, 146.742229 ] }, { "date": "2025-04-18", "close": 151.809326, "volume": 267711, "typical_volume": 582077.5, "trend": 145.720521, "fair_value": 124.281501, "relative_strength": 17.485747, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.446559, "energy": 12.847203, "activity_lines": [ 146.62415, 148.837661, 149.791772, 147.1217 ] }, { "date": "2025-04-25", "close": 162.258545, "volume": 755835, "typical_volume": 603196.85, "trend": 145.805955, "fair_value": 123.94455, "relative_strength": 20.651545, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.602088, "energy": 19.736291, "activity_lines": [ 152.026198, 150.538573, 151.237106, 148.188669 ] }, { "date": "2025-05-02", "close": 186.311447, "volume": 1752346, "typical_volume": 653574.25, "trend": 146.811446, "fair_value": 123.858281, "relative_strength": 34.838934, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.358402, "energy": 64.443024, "activity_lines": [ 164.374671, 156.800932, 154.838001, 150.801927 ] }, { "date": "2025-05-09", "close": 186.36409, "volume": 915798, "typical_volume": 672416.05, "trend": 147.693826, "fair_value": 123.710711, "relative_strength": 33.993614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.479101, "energy": 83.897414, "activity_lines": [ 174.000238, 162.667799, 158.216243, 153.35371 ] }, { "date": "2025-05-16", "close": 187.452774, "volume": 815185, "typical_volume": 707225.55, "trend": 148.651927, "fair_value": 123.434263, "relative_strength": 28.433286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.467385, "energy": 87.165687, "activity_lines": [ 181.198732, 168.27461, 161.452882, 155.918804 ] }, { "date": "2025-05-23", "close": 176.169983, "volume": 407440, "typical_volume": 714864.75, "trend": 150.084987, "fair_value": 123.01882, "relative_strength": 22.650221, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.464874, "energy": 81.883907, "activity_lines": [ 181.642315, 171.214203, 163.38046, 157.694162 ] }, { "date": "2025-05-30", "close": 182.504166, "volume": 879003, "typical_volume": 736753.4, "trend": 151.699613, "fair_value": 122.779836, "relative_strength": 24.984254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.181638, "energy": 76.794343, "activity_lines": [ 182.573247, 174.781891, 165.719714, 159.785722 ] }, { "date": "2025-06-06", "close": 189.82811, "volume": 773302, "typical_volume": 750802.6, "trend": 153.469652, "fair_value": 122.659503, "relative_strength": 27.369028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.648891, "energy": 62.511125, "activity_lines": [ 184.595787, 179.020954, 168.534275, 162.245625 ] }, { "date": "2025-06-13", "close": 196.459213, "volume": 1495116, "typical_volume": 808575.4, "trend": 155.677597, "fair_value": 122.851504, "relative_strength": 33.744844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.661813, "energy": 62.674997, "activity_lines": [ 188.59425, 183.654337, 171.727977, 165.019145 ] }, { "date": "2025-06-20", "close": 185.572311, "volume": 934132, "typical_volume": 831254.05, "trend": 157.525932, "fair_value": 123.016485, "relative_strength": 25.893439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.766374, "energy": 54.319704, "activity_lines": [ 188.290737, 185.363836, 173.60978, 166.947836 ] }, { "date": "2025-06-27", "close": 186.759964, "volume": 1002469, "typical_volume": 826531.55, "trend": 159.377709, "fair_value": 123.200402, "relative_strength": 22.683468, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.334776, "energy": 50.413069, "activity_lines": [ 188.508473, 186.506921, 175.432181, 168.833903 ] }, { "date": "2025-07-04", "close": 185.275391, "volume": 380544, "typical_volume": 827098.6, "trend": 161.091282, "fair_value": 123.287376, "relative_strength": 20.546037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.374887, "energy": 45.209734, "activity_lines": [ 187.525352, 186.744617, 177.035952, 170.504721 ] }, { "date": "2025-07-11", "close": 182.207275, "volume": 586488, "typical_volume": 840626.25, "trend": 162.548146, "fair_value": 123.515068, "relative_strength": 16.388535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.41261, "energy": 32.928069, "activity_lines": [ 185.334778, 186.005986, 178.287206, 171.867043 ] }, { "date": "2025-07-18", "close": 172.804932, "volume": 792560, "typical_volume": 858519.6, "trend": 163.813176, "fair_value": 123.537198, "relative_strength": 9.991368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.683513, "energy": 21.045543, "activity_lines": [ 180.518145, 183.63246, 178.556454, 172.528771 ] }, { "date": "2025-07-25", "close": 171.22139, "volume": 339907, "typical_volume": 844698.55, "trend": 164.913702, "fair_value": 123.541001, "relative_strength": 6.284543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.727975, "energy": 20.768108, "activity_lines": [ 176.750617, 181.217547, 178.619505, 173.006721 ] }, { "date": "2025-08-01", "close": 167.856339, "volume": 308942, "typical_volume": 815980.55, "trend": 165.977635, "fair_value": 123.582985, "relative_strength": 6.977936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.851508, "energy": 20.062004, "activity_lines": [ 172.818133, 178.485922, 178.278085, 173.196568 ] }, { "date": "2025-08-08", "close": 162.709793, "volume": 414814, "typical_volume": 784313.05, "trend": 166.873303, "fair_value": 123.525307, "relative_strength": 0.908431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.507233, "energy": 28.899175, "activity_lines": [ 168.430375, 174.969719, 177.34898, 172.98574 ] }, { "date": "2025-08-15", "close": 163.402603, "volume": 232355, "typical_volume": 768992.4, "trend": 167.759204, "fair_value": 123.620507, "relative_strength": -0.177031, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.392983, "energy": 45.556837, "activity_lines": [ 165.777928, 171.939379, 176.407193, 172.761823 ] }, { "date": "2025-08-22", "close": 170.8255, "volume": 396508, "typical_volume": 717761.05, "trend": 168.830104, "fair_value": 123.826814, "relative_strength": 2.357175, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.057627, "energy": 42.562724, "activity_lines": [ 166.853424, 170.739121, 176.085691, 172.959649 ] }, { "date": "2025-08-29", "close": 175.180252, "volume": 493136, "typical_volume": 697179.55, "trend": 169.691282, "fair_value": 124.104436, "relative_strength": 7.350645, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.82983, "energy": 28.001301, "activity_lines": [ 169.512466, 170.796703, 176.053638, 173.369336 ] }, { "date": "2025-09-05", "close": 175.972031, "volume": 245834, "typical_volume": 696085.7, "trend": 169.872382, "fair_value": 124.373295, "relative_strength": 7.665641, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 18.125239, "energy": 11.59535, "activity_lines": [ 172.171511, 171.187192, 175.941577, 173.774546 ] }, { "date": "2025-09-12", "close": 185.67128, "volume": 177651, "typical_volume": 667176.5, "trend": 170.307785, "fair_value": 124.784208, "relative_strength": 13.003869, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.670202, "energy": 33.326911, "activity_lines": [ 177.522592, 173.537324, 176.638194, 174.793829 ] }, { "date": "2025-09-19", "close": 189.1353, "volume": 455163, "typical_volume": 602317.35, "trend": 171.144531, "fair_value": 125.246887, "relative_strength": 14.271099, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.682133, "energy": 43.965262, "activity_lines": [ 182.497581, 176.510081, 177.553228, 176.008508 ] }, { "date": "2025-09-26", "close": 178.743256, "volume": 239588, "typical_volume": 568506.85, "trend": 171.730167, "fair_value": 125.661191, "relative_strength": 7.830268, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.261776, "energy": 40.579695, "activity_lines": [ 182.293042, 177.467411, 177.465097, 176.498748 ] }, { "date": "2025-10-03", "close": 177.159698, "volume": 463058, "typical_volume": 550900.5, "trend": 172.516033, "fair_value": 126.067859, "relative_strength": 3.414517, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.525592, "energy": 36.358386, "activity_lines": [ 181.0328, 178.028851, 177.26244, 176.84904 ] }, { "date": "2025-10-10", "close": 181.415497, "volume": 302055, "typical_volume": 545631.25, "trend": 173.650772, "fair_value": 126.520677, "relative_strength": 6.567482, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.654029, "energy": 30.943032, "activity_lines": [ 181.059195, 179.256104, 177.514112, 177.423199 ] }, { "date": "2025-10-17", "close": 180.425766, "volume": 388713, "typical_volume": 521116.75, "trend": 174.79195, "fair_value": 126.963377, "relative_strength": 6.043357, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.668956, "energy": 19.169127, "activity_lines": [ 180.392782, 180.056876, 177.646546, 177.860296 ] }, { "date": "2025-10-24", "close": 204.673889, "volume": 628679, "typical_volume": 513885.6, "trend": 176.774258, "fair_value": 127.649569, "relative_strength": 15.824413, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 82.01564, "energy": 54.50241, "activity_lines": [ 188.158777, 184.944289, 180.098221, 179.788163 ] }, { "date": "2025-10-31", "close": 203.288269, "volume": 531055, "typical_volume": 465682.55, "trend": 178.733381, "fair_value": 128.304865, "relative_strength": 15.129611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.170282, "energy": 76.845283, "activity_lines": [ 194.426993, 188.829384, 182.347239, 181.498744 ] }, { "date": "2025-11-07", "close": 183.493896, "volume": 321767, "typical_volume": 435064.3, "trend": 180.09841, "fair_value": 128.699933, "relative_strength": 4.777907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.612825, "energy": 62.48927, "activity_lines": [ 192.46075, 188.52527, 182.678559, 181.805874 ] }, { "date": "2025-11-14", "close": 183.592865, "volume": 554909, "typical_volume": 412686.3, "trend": 181.157861, "fair_value": 129.15979, "relative_strength": 3.464777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.330206, "energy": 54.852589, "activity_lines": [ 190.105217, 188.087993, 183.029202, 182.031323 ] }, { "date": "2025-11-21", "close": 177.159698, "volume": 391597, "typical_volume": 413238.95, "trend": 181.654566, "fair_value": 129.575893, "relative_strength": 1.555043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.770988, "energy": 15.019644, "activity_lines": [ 185.460138, 186.342489, 182.782243, 181.773377 ] }, { "date": "2025-11-28", "close": 187.056885, "volume": 528435, "typical_volume": 410336.3, "trend": 181.679414, "fair_value": 130.030281, "relative_strength": 3.369039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.447932, "energy": 21.003174, "activity_lines": [ 184.331858, 186.551229, 183.51652, 182.121914 ] }, { "date": "2025-12-05", "close": 177.852493, "volume": 716057, "typical_volume": 406511.15, "trend": 181.395694, "fair_value": 130.474097, "relative_strength": -3.40343, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.885121, "energy": 11.393464, "activity_lines": [ 181.309915, 185.124233, 183.351095, 181.875016 ] }, { "date": "2025-12-12", "close": 174.487457, "volume": 966255, "typical_volume": 437828.55, "trend": 180.963517, "fair_value": 130.92213, "relative_strength": -5.257239, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.083323, "energy": 16.622008, "activity_lines": [ 178.862012, 183.101608, 182.841154, 181.429323 ] }, { "date": "2025-12-19", "close": 157.860184, "volume": 1374007, "typical_volume": 491081.8, "trend": 180.35319, "fair_value": 131.280559, "relative_strength": -14.923375, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -48.212856, "energy": 50.180428, "activity_lines": [ 171.472113, 178.104428, 180.732111, 179.938785 ] }, { "date": "2025-12-26", "close": 160.631393, "volume": 194239, "typical_volume": 480053.05, "trend": 179.624098, "fair_value": 131.627191, "relative_strength": -13.689845, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.442592, "energy": 68.012879, "activity_lines": [ 166.721463, 174.039383, 178.934593, 178.666411 ] }, { "date": "2026-01-02", "close": 150.041397, "volume": 280146, "typical_volume": 482442.6, "trend": 178.297874, "fair_value": 131.925437, "relative_strength": -20.230057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.800155, "energy": 82.062176, "activity_lines": [ 159.542701, 168.408782, 176.138401, 176.75785 ] }, { "date": "2026-01-09", "close": 153.505417, "volume": 461001, "typical_volume": 485667.25, "trend": 176.866081, "fair_value": 132.218213, "relative_strength": -20.899497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.6636, "energy": 82.072005, "activity_lines": [ 155.986312, 164.401321, 173.735741, 175.158337 ] }, { "date": "2026-01-16", "close": 150.536255, "volume": 496043, "typical_volume": 485812.6, "trend": 175.698212, "fair_value": 132.488183, "relative_strength": -24.014137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.880969, "energy": 82.462312, "activity_lines": [ 153.06334, 160.759155, 171.13278, 173.459638 ] }, { "date": "2026-01-23", "close": 143.905136, "volume": 424120, "typical_volume": 494726.9, "trend": 174.269718, "fair_value": 132.704953, "relative_strength": -26.656743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.49987, "energy": 90.661752, "activity_lines": [ 149.526743, 156.51056, 168.015636, 171.408472 ] }, { "date": "2026-01-30", "close": 135.096634, "volume": 762540, "typical_volume": 523971.35, "trend": 172.597093, "fair_value": 132.773429, "relative_strength": -31.211188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.71046, "energy": 92.530831, "activity_lines": [ 143.984314, 151.382015, 164.212287, 168.881176 ] }, { "date": "2026-02-06", "close": 150.437286, "volume": 1373761, "typical_volume": 569901.25, "trend": 171.538093, "fair_value": 132.966031, "relative_strength": -25.341812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.530322, "energy": 78.491478, "activity_lines": [ 145.257753, 149.807463, 162.110784, 167.451511 ] }, { "date": "2026-02-13", "close": 136.680191, "volume": 1139118, "typical_volume": 614877.75, "trend": 170.333935, "fair_value": 133.068559, "relative_strength": -31.753341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.100291, "energy": 77.701971, "activity_lines": [ 141.919102, 146.397431, 158.883357, 165.202614 ] }, { "date": "2026-02-20", "close": 142.321594, "volume": 1494749, "typical_volume": 666462.3, "trend": 169.370608, "fair_value": 133.272662, "relative_strength": -29.968359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.096214, "energy": 58.87513, "activity_lines": [ 141.5826, 144.761696, 156.393508, 163.395367 ] }, { "date": "2026-02-27", "close": 152.61467, "volume": 1789055, "typical_volume": 740812.3, "trend": 168.862553, "fair_value": 133.54652, "relative_strength": -25.624849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.513696, "energy": 45.783543, "activity_lines": [ 145.224767, 145.582264, 155.049847, 162.314338 ] }, { "date": "2026-03-06", "close": 141.430832, "volume": 611086, "typical_volume": 751930.95, "trend": 168.153254, "fair_value": 133.797117, "relative_strength": -26.681447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.890657, "energy": 45.035587, "activity_lines": [ 144.558353, 144.464779, 152.778205, 160.54455 ] }, { "date": "2026-03-13", "close": 137.867859, "volume": 604735, "typical_volume": 750733.75, "trend": 167.302096, "fair_value": 134.029907, "relative_strength": -27.856421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.598833, "energy": 47.031076, "activity_lines": [ 142.282001, 143.048583, 150.352923, 158.590653 ] }, { "date": "2026-03-20", "close": 135.888412, "volume": 330693, "typical_volume": 740715.65, "trend": 166.137526, "fair_value": 134.335547, "relative_strength": -24.882586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.829039, "energy": 51.505606, "activity_lines": [ 140.183795, 141.493823, 148.057246, 156.563964 ] }, { "date": "2026-03-27", "close": 133.216187, "volume": 463495, "typical_volume": 747802.05, "trend": 164.738724, "fair_value": 134.599527, "relative_strength": -26.101597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.040218, "energy": 61.718716, "activity_lines": [ 137.247633, 139.773514, 145.828023, 154.440007 ] }, { "date": "2026-04-03", "close": 140.5401, "volume": 664358, "typical_volume": 753274.5, "trend": 163.55766, "fair_value": 134.896933, "relative_strength": -24.349088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.8567, "energy": 51.518348, "activity_lines": [ 137.359802, 139.699736, 144.535733, 152.878805 ] }, { "date": "2026-04-10", "close": 152.61467, "volume": 531998, "typical_volume": 760294.55, "trend": 162.455773, "fair_value": 135.252872, "relative_strength": -21.332626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.758899, "energy": 31.485041, "activity_lines": [ 142.3018, 141.882517, 144.598416, 152.172806 ] }, { "date": "2026-04-17", "close": 165.283066, "volume": 583640, "typical_volume": 763054.8, "trend": 161.660698, "fair_value": 135.709201, "relative_strength": -16.414148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.006255, "energy": 11.09881, "activity_lines": [ 150.721006, 146.050132, 145.984493, 152.355212 ] }, { "date": "2026-04-24", "close": 156.969437, "volume": 697169, "typical_volume": 762110.4, "trend": 160.934904, "fair_value": 135.95311, "relative_strength": -18.132327, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.390282, "energy": 19.926638, "activity_lines": [ 154.541323, 148.436256, 146.682481, 152.05255 ] }, { "date": "2026-05-01", "close": 141.430832, "volume": 819798, "typical_volume": 754787.55, "trend": 159.743942, "fair_value": 136.081688, "relative_strength": -24.567342, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.565938, "energy": 21.885709, "activity_lines": [ 151.776703, 147.628283, 146.000045, 150.794222 ] }, { "date": "2026-05-08", "close": 145.699997, "volume": 674542, "typical_volume": 719814.3, "trend": 158.553426, "fair_value": 136.200523, "relative_strength": -21.920743, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.983919, "energy": 14.977691, "activity_lines": [ 149.887495, 147.612718, 145.881609, 149.888162 ] }, { "date": "2026-05-15", "close": 144.699997, "volume": 491644, "typical_volume": 734684.55, "trend": 157.362567, "fair_value": 136.282129, "relative_strength": -20.8528, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.051648, "energy": 17.424721, "activity_lines": [ 147.320961, 147.541055, 145.72584, 148.994392 ] }, { "date": "2026-05-22", "close": 150.899994, "volume": 651313, "typical_volume": 753242.9, "trend": 155.570103, "fair_value": 136.397818, "relative_strength": -19.74754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.568924, "energy": 17.882564, "activity_lines": [ 147.348737, 148.537226, 146.236411, 148.577452 ] }, { "date": "2026-05-29", "close": 148.899994, "volume": 534881, "typical_volume": 756936.9, "trend": 153.757161, "fair_value": 136.478044, "relative_strength": -19.947136, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.385018, "energy": 15.269259, "activity_lines": [ 147.668718, 148.932812, 146.552418, 148.147122 ] }, { "date": "2026-06-05", "close": 152.300003, "volume": 260985, "typical_volume": 745184.0, "trend": 152.717364, "fair_value": 136.605852, "relative_strength": -16.836623, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.757058, "energy": 9.56195, "activity_lines": [ 149.659998, 149.710008, 147.214165, 148.053112 ] }, { "date": "2026-06-12", "close": 160.800003, "volume": 109477, "typical_volume": 729451.85, "trend": 151.957602, "fair_value": 136.818966, "relative_strength": -11.295943, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.915338, "energy": 31.781804, "activity_lines": [ 153.76, 151.68568, 148.677037, 148.574572 ] }, { "date": "2026-06-19", "close": 155.600006, "volume": 1149328, "typical_volume": 748791.25, "trend": 151.238946, "fair_value": 137.066676, "relative_strength": -15.168419, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.104385, "energy": 35.32931, "activity_lines": [ 155.120002, 152.347535, 149.56422, 148.809566 ] }, { "date": "2026-06-26", "close": 170.0, "volume": 128015, "typical_volume": 686503.95, "trend": 150.670383, "fair_value": 137.390969, "relative_strength": -5.934124, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 48.64268, "energy": 57.173383, "activity_lines": [ 160.553336, 155.573293, 151.725195, 150.019957 ] }, { "date": "2026-07-03", "close": 170.100006, "volume": 67520, "typical_volume": 632924.05, "trend": 150.411967, "fair_value": 137.730998, "relative_strength": -7.928716, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.36777, "energy": 73.745558, "activity_lines": [ 164.74667, 158.731471, 153.80254, 151.273481 ] }, { "date": "2026-07-10", "close": 159.600006, "volume": 312985, "typical_volume": 573835.85, "trend": 149.915719, "fair_value": 138.156558, "relative_strength": -11.087397, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.666335, "energy": 63.395704, "activity_lines": [ 164.026671, 159.741821, 154.720742, 151.866258 ] }, { "date": "2026-07-17", "close": 161.399994, "volume": 616576, "typical_volume": 515211.9, "trend": 150.033712, "fair_value": 138.665359, "relative_strength": -8.688456, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.614677, "energy": 57.938516, "activity_lines": [ 163.420001, 160.749092, 155.728093, 152.607179 ] }, { "date": "2026-07-24", "close": 157.5, "volume": 700648, "typical_volume": 519690.0, "trend": 149.929332, "fair_value": 139.12463, "relative_strength": -11.864942, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.006409, "energy": 33.945118, "activity_lines": [ 161.473334, 160.761819, 156.322182, 153.088875 ] }, { "date": "2026-07-31", "close": 161.600006, "volume": 303113, "typical_volume": 504608.9, "trend": 150.314619, "fair_value": 139.637228, "relative_strength": -10.379358, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.432054, "energy": 23.90871, "activity_lines": [ 160.766669, 161.287275, 157.230227, 153.841821 ] }, { "date": "2026-08-07", "close": 164.699997, "volume": 279928, "typical_volume": 502070.65, "trend": 150.687772, "fair_value": 140.173158, "relative_strength": -10.065968, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.178297, "energy": 27.478529, "activity_lines": [ 161.653334, 162.18182, 158.3205, 154.76991 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }