{ "ticker": { "uuid": "88c23a74-3a02-4c48-99d6-cb554d47e95b", "symbol": "BCI", "name": "ABRDN ETFS BLOOMBERG ALL COMMODITY STRATEGY K-1 FRE", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 58.01, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 36.616, "architecture_energy": 32.1, "architecture_maturity": 43.574, "architecture_confidence": 51.399, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 41.34, "rotation_up": 61.99, "upward_expansion": 67.58, "deceleration": 65.15, "rotation_down": 9.45, "downward_expansion": 10.91 }, "activity_lines": [ 23.93, 23.533455, 23.770762, 23.714409 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 23.83, "trend_reference": 23.314667, "distance_from_trend": 0.022103, "trend_direction": "Improving", "fair_value": 18.510743, "distance_from_fair_value": 0.287361, "fair_value_direction": "Weakening", "relative_strength": -0.729068, "relative_strength_direction": "Weakening", "price_momentum": 0.130455, "excess_performance": 0.004831, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.022103, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.05819, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.287361, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.102247, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.007291, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.114008, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.130455, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.038979, "read": "Demand-led" } ], "volume": { "latest": 7844731, "relative_activity": 0.982203, "balance": 1.038979, "dry_up": 1.564963, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.035166, "annualized_volatility": 0.18858, "from_high_reference": -0.082403, "from_low_reference": 0.363245 }, "levels": { "trend_reference": 23.314667, "fair_value_reference": 18.510743, "structural_low": 20.58, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.009278, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": -0.041577, "regime_survival": 0.538462, "best_return": 0.0625, "worst_return": -0.045745, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.020769, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.016475, "regime_survival": 0.166667, "best_return": 0.122556, "worst_return": -0.055122, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.000142, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.104702, "regime_survival": 0.0, "best_return": 0.16311, "worst_return": -0.020941, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.285895, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.057237, "regime_survival": 0.0, "best_return": 0.344374, "worst_return": 0.007967, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-29", "end": "2024-04-05", "tenure": "New", "return": 0.036419, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-04-12", "end": "2024-05-10", "tenure": "Developing", "return": 0.005379, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-06-21", "tenure": "Developing", "return": -0.035832, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-26", "tenure": "Developing", "return": -0.045745, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-09-06", "tenure": "Developing", "return": -0.00832, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2024-10-04", "tenure": "New", "return": 0.063265, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-11-08", "tenure": "Developing", "return": -0.02329, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2025-01-10", "tenure": "Developing", "return": 0.072559, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-04-04", "tenure": "Developing", "return": -0.027053, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-06-20", "tenure": "Developing", "return": 0.060517, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": -0.015805, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-09-26", "tenure": "Developing", "return": 0.048199, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-06-12", "tenure": "Extended", "return": 0.256325, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.038797, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 16.761215, "volume": 1062328, "typical_volume": 1979384.65, "trend": 16.568484, "fair_value": 15.837065, "relative_strength": -9.71659, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.285407, "energy": 46.716377, "activity_lines": [ 16.91871, 16.801111, 16.574395, 16.540929 ] }, { "date": "2023-08-25", "close": 16.953413, "volume": 1083803, "typical_volume": 1994288.4, "trend": 16.551667, "fair_value": 15.872453, "relative_strength": -9.004627, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.724188, "energy": 36.808693, "activity_lines": [ 16.916041, 16.848578, 16.617258, 16.565763 ] }, { "date": "2023-09-01", "close": 17.161626, "volume": 946243, "typical_volume": 1987656.45, "trend": 16.564747, "fair_value": 15.909849, "relative_strength": -9.779166, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.622282, "energy": 39.773259, "activity_lines": [ 16.98331, 16.929679, 16.678959, 16.605115 ] }, { "date": "2023-09-08", "close": 17.049511, "volume": 1236216, "typical_volume": 1864707.95, "trend": 16.564747, "fair_value": 15.947978, "relative_strength": -8.918028, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.944239, "energy": 36.979677, "activity_lines": [ 17.014275, 16.974816, 16.729373, 16.63639 ] }, { "date": "2023-09-15", "close": 17.321791, "volume": 1010204, "typical_volume": 1831561.15, "trend": 16.585034, "fair_value": 15.986542, "relative_strength": -6.982296, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.504223, "energy": 61.832354, "activity_lines": [ 17.130661, 17.053006, 16.80404, 16.685232 ] }, { "date": "2023-09-22", "close": 17.14561, "volume": 572003, "typical_volume": 1659286.55, "trend": 16.604254, "fair_value": 16.025889, "relative_strength": -4.807344, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.420268, "energy": 61.830354, "activity_lines": [ 17.162694, 17.079651, 16.858038, 16.721398 ] }, { "date": "2023-09-29", "close": 16.905363, "volume": 1017574, "typical_volume": 1666857.15, "trend": 16.599716, "fair_value": 16.064971, "relative_strength": -5.083036, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.476909, "energy": 46.811399, "activity_lines": [ 17.089018, 17.054462, 16.885038, 16.740824 ] }, { "date": "2023-10-06", "close": 16.553001, "volume": 1182020, "typical_volume": 1668783.5, "trend": 16.604254, "fair_value": 16.097934, "relative_strength": -6.99236, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.197864, "energy": 16.917426, "activity_lines": [ 16.901092, 16.966226, 16.874284, 16.73781 ] }, { "date": "2023-10-13", "close": 17.017478, "volume": 786073, "typical_volume": 1651407.05, "trend": 16.633617, "fair_value": 16.133768, "relative_strength": -4.34898, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.420351, "energy": 20.332567, "activity_lines": [ 16.908566, 16.973797, 16.905249, 16.76447 ] }, { "date": "2023-10-20", "close": 17.137602, "volume": 3323854, "typical_volume": 1731169.25, "trend": 16.664849, "fair_value": 16.170372, "relative_strength": -1.03032, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.701477, "energy": 22.618833, "activity_lines": [ 16.958217, 17.002335, 16.942239, 16.796985 ] }, { "date": "2023-10-27", "close": 17.129594, "volume": 593526, "typical_volume": 1663023.3, "trend": 16.6814, "fair_value": 16.208518, "relative_strength": 1.626132, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.308769, "energy": 21.708082, "activity_lines": [ 17.017478, 17.025778, 16.972518, 16.826969 ] }, { "date": "2023-11-03", "close": 17.057519, "volume": 810214, "typical_volume": 1636405.95, "trend": 16.69181, "fair_value": 16.245282, "relative_strength": -3.936687, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.707402, "energy": 32.306091, "activity_lines": [ 17.053782, 17.029418, 16.99086, 16.851234 ] }, { "date": "2023-11-10", "close": 16.504952, "volume": 822646, "typical_volume": 1601823.85, "trend": 16.674192, "fair_value": 16.277724, "relative_strength": -7.91401, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.166776, "energy": 5.364245, "activity_lines": [ 16.895753, 16.930698, 16.954976, 16.839179 ] }, { "date": "2023-11-17", "close": 16.56101, "volume": 1108207, "typical_volume": 1491058.35, "trend": 16.669654, "fair_value": 16.309959, "relative_strength": -9.303362, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.539094, "energy": 11.235483, "activity_lines": [ 16.759614, 16.854111, 16.923477, 16.831877 ] }, { "date": "2023-11-24", "close": 16.51296, "volume": 752663, "typical_volume": 1472677.7, "trend": 16.669921, "fair_value": 16.341177, "relative_strength": -10.079209, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.425174, "energy": 32.294247, "activity_lines": [ 16.637889, 16.777668, 16.885419, 16.821768 ] }, { "date": "2023-12-01", "close": 16.472919, "volume": 1675573, "typical_volume": 1509613.5, "trend": 16.676328, "fair_value": 16.372705, "relative_strength": -10.679061, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.444485, "energy": 42.83075, "activity_lines": [ 16.544459, 16.708652, 16.842289, 16.809058 ] }, { "date": "2023-12-08", "close": 15.976409, "volume": 2104823, "typical_volume": 1542480.3, "trend": 16.674726, "fair_value": 16.400555, "relative_strength": -13.156208, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.840514, "energy": 65.549572, "activity_lines": [ 16.329305, 16.561592, 16.75294, 16.763902 ] }, { "date": "2023-12-15", "close": 16.137695, "volume": 4267662, "typical_volume": 1700282.5, "trend": 16.678501, "fair_value": 16.426959, "relative_strength": -13.828324, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.366067, "energy": 62.939232, "activity_lines": [ 16.239987, 16.460747, 16.683642, 16.729255 ] }, { "date": "2023-12-22", "close": 16.212599, "volume": 4410480, "typical_volume": 1789214.15, "trend": 16.689577, "fair_value": 16.4537, "relative_strength": -13.703045, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.247618, "energy": 59.217789, "activity_lines": [ 16.20012, 16.381071, 16.62643, 16.699196 ] }, { "date": "2023-12-29", "close": 16.112727, "volume": 2586317, "typical_volume": 1567621.45, "trend": 16.697057, "fair_value": 16.478872, "relative_strength": -13.991985, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.754548, "energy": 68.070105, "activity_lines": [ 16.15019, 16.297871, 16.563311, 16.66198 ] }, { "date": "2024-01-05", "close": 16.129372, "volume": 2356488, "typical_volume": 1632329.45, "trend": 16.69922, "fair_value": 16.502654, "relative_strength": -12.125903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.701137, "energy": 58.636486, "activity_lines": [ 16.132491, 16.236332, 16.505703, 16.625355 ] }, { "date": "2024-01-12", "close": 16.079436, "volume": 2049830, "typical_volume": 1680630.8, "trend": 16.677829, "fair_value": 16.525723, "relative_strength": -13.550602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.310305, "energy": 50.595284, "activity_lines": [ 16.121049, 16.183899, 16.446349, 16.585369 ] }, { "date": "2024-01-19", "close": 15.879691, "volume": 1453662, "typical_volume": 1706001.75, "trend": 16.66366, "fair_value": 16.548796, "relative_strength": -15.134943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.520566, "energy": 58.063586, "activity_lines": [ 16.036158, 16.112933, 16.372133, 16.533877 ] }, { "date": "2024-01-26", "close": 16.229244, "volume": 4041561, "typical_volume": 1846269.0, "trend": 16.666482, "fair_value": 16.573004, "relative_strength": -13.708246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.376747, "energy": 42.400901, "activity_lines": [ 16.084984, 16.116889, 16.337312, 16.50585 ] }, { "date": "2024-02-02", "close": 15.904659, "volume": 2766976, "typical_volume": 1934107.6, "trend": 16.655014, "fair_value": 16.592562, "relative_strength": -16.240684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.427313, "energy": 46.181896, "activity_lines": [ 16.024506, 16.067863, 16.275484, 16.4567 ] }, { "date": "2024-02-09", "close": 15.954596, "volume": 1643586, "typical_volume": 1987686.75, "trend": 16.630263, "fair_value": 16.611086, "relative_strength": -16.684278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.071267, "energy": 45.784404, "activity_lines": [ 15.994544, 16.038976, 16.225161, 16.411512 ] }, { "date": "2024-02-16", "close": 15.821433, "volume": 8861020, "typical_volume": 2379859.05, "trend": 16.592263, "fair_value": 16.627615, "relative_strength": -16.681083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.712948, "energy": 47.105516, "activity_lines": [ 15.931847, 15.995301, 16.167827, 16.359329 ] }, { "date": "2024-02-23", "close": 15.713238, "volume": 598241, "typical_volume": 2350670.1, "trend": 16.54345, "fair_value": 16.643485, "relative_strength": -18.133519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.789578, "energy": 61.960082, "activity_lines": [ 15.850285, 15.934773, 16.10535, 16.302618 ] }, { "date": "2024-03-01", "close": 16.021177, "volume": 1884105, "typical_volume": 2405571.7, "trend": 16.511841, "fair_value": 16.660653, "relative_strength": -16.853526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.495297, "energy": 44.169216, "activity_lines": [ 15.882466, 15.93795, 16.0762, 16.268923 ] }, { "date": "2024-03-08", "close": 16.170985, "volume": 933263, "typical_volume": 2286042.15, "trend": 16.486294, "fair_value": 16.678494, "relative_strength": -15.388765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.870272, "energy": 33.415889, "activity_lines": [ 15.978454, 15.971846, 16.066061, 16.246932 ] }, { "date": "2024-03-15", "close": 16.387375, "volume": 1345739, "typical_volume": 2323652.8, "trend": 16.473833, "fair_value": 16.69915, "relative_strength": -13.771701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.106365, "energy": 14.664104, "activity_lines": [ 16.128817, 16.044027, 16.081134, 16.24055 ] }, { "date": "2024-03-22", "close": 16.320794, "volume": 960339, "typical_volume": 2331159.05, "trend": 16.452746, "fair_value": 16.719736, "relative_strength": -15.551853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.350789, "energy": 16.969496, "activity_lines": [ 16.228134, 16.09941, 16.0934, 16.230677 ] }, { "date": "2024-03-29", "close": 16.453957, "volume": 1047884, "typical_volume": 2342420.95, "trend": 16.429157, "fair_value": 16.741603, "relative_strength": -14.733781, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.17557, "energy": 24.240026, "activity_lines": [ 16.338549, 16.174617, 16.121856, 16.230755 ] }, { "date": "2024-04-05", "close": 17.053191, "volume": 1435769, "typical_volume": 2358799.05, "trend": 16.429279, "fair_value": 16.767205, "relative_strength": -10.434869, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 49.43123, "energy": 59.550569, "activity_lines": [ 16.599327, 16.348334, 16.207626, 16.271015 ] }, { "date": "2024-04-12", "close": 17.0199, "volume": 1474712, "typical_volume": 2394901.5, "trend": 16.419216, "fair_value": 16.790132, "relative_strength": -8.87384, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.5984, "energy": 70.205833, "activity_lines": [ 16.780207, 16.501018, 16.28788, 16.30912 ] }, { "date": "2024-04-19", "close": 17.078159, "volume": 739959, "typical_volume": 2348120.8, "trend": 16.416968, "fair_value": 16.811613, "relative_strength": -5.335549, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.485013, "energy": 77.257724, "activity_lines": [ 16.923912, 16.644017, 16.37127, 16.351632 ] }, { "date": "2024-04-26", "close": 17.094804, "volume": 772876, "typical_volume": 2281523.45, "trend": 16.423283, "fair_value": 16.831311, "relative_strength": -7.36157, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.279956, "energy": 78.596818, "activity_lines": [ 17.027113, 16.769614, 16.453363, 16.395363 ] }, { "date": "2024-05-03", "close": 16.853446, "volume": 1627309, "typical_volume": 2149505.8, "trend": 16.433297, "fair_value": 16.84618, "relative_strength": -8.869578, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.348363, "energy": 69.323901, "activity_lines": [ 16.998261, 16.828175, 16.507143, 16.423116 ] }, { "date": "2024-05-10", "close": 17.111449, "volume": 1005863, "typical_volume": 1979274.95, "trend": 16.43643, "fair_value": 16.864165, "relative_strength": -8.848914, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.692236, "energy": 70.14163, "activity_lines": [ 17.028777, 16.912915, 16.582087, 16.466868 ] }, { "date": "2024-05-17", "close": 17.652424, "volume": 709216, "typical_volume": 1885419.9, "trend": 16.45359, "fair_value": 16.887081, "relative_strength": -7.224321, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.917036, "energy": 79.197245, "activity_lines": [ 17.235735, 17.076191, 16.704272, 16.545319 ] }, { "date": "2024-05-24", "close": 17.552552, "volume": 740388, "typical_volume": 1804614.9, "trend": 16.467689, "fair_value": 16.90743, "relative_strength": -7.489748, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.120405, "energy": 68.081923, "activity_lines": [ 17.367233, 17.194374, 16.809613, 16.61622 ] }, { "date": "2024-05-31", "close": 17.219644, "volume": 556531, "typical_volume": 1729949.95, "trend": 16.473093, "fair_value": 16.923719, "relative_strength": -8.642093, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.205422, "energy": 58.709647, "activity_lines": [ 17.356136, 17.230842, 16.876472, 16.664733 ] }, { "date": "2024-06-07", "close": 16.978286, "volume": 1335440, "typical_volume": 1724038.85, "trend": 16.488871, "fair_value": 16.938105, "relative_strength": -10.748825, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.703256, "energy": 51.133077, "activity_lines": [ 17.256264, 17.207085, 16.914915, 16.697326 ] }, { "date": "2024-06-14", "close": 17.14474, "volume": 621077, "typical_volume": 1553014.65, "trend": 16.508329, "fair_value": 16.957873, "relative_strength": -10.999795, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.342745, "energy": 37.10325, "activity_lines": [ 17.203554, 17.204058, 16.963979, 16.73964 ] }, { "date": "2024-06-21", "close": 17.0199, "volume": 443471, "typical_volume": 1436839.4, "trend": 16.525227, "fair_value": 16.97495, "relative_strength": -11.883338, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.807735, "energy": 24.093955, "activity_lines": [ 17.107011, 17.176669, 16.996794, 16.772645 ] }, { "date": "2024-06-28", "close": 16.920028, "volume": 1291419, "typical_volume": 1419231.05, "trend": 16.54013, "fair_value": 16.988819, "relative_strength": -12.075228, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.805066, "energy": 22.28035, "activity_lines": [ 17.019345, 17.131121, 17.014787, 16.798116 ] }, { "date": "2024-07-05", "close": 17.227967, "volume": 817387, "typical_volume": 1017049.4, "trend": 16.581849, "fair_value": 17.006303, "relative_strength": -11.844793, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.034235, "energy": 22.290307, "activity_lines": [ 17.076494, 17.144437, 17.05751, 16.842492 ] }, { "date": "2024-07-12", "close": 16.895059, "volume": 536766, "typical_volume": 1013975.65, "trend": 16.607094, "fair_value": 17.021296, "relative_strength": -14.02149, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.094729, "energy": 18.013367, "activity_lines": [ 17.022119, 17.094804, 17.06183, 16.862699 ] }, { "date": "2024-07-19", "close": 16.379053, "volume": 605180, "typical_volume": 950029.4, "trend": 16.612643, "fair_value": 17.031127, "relative_strength": -14.593366, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.993406, "energy": 15.805294, "activity_lines": [ 16.801291, 16.950594, 17.011379, 16.847987 ] }, { "date": "2024-07-26", "close": 16.146017, "volume": 3003836, "typical_volume": 1053558.05, "trend": 16.613753, "fair_value": 17.039143, "relative_strength": -14.707338, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.38853, "energy": 39.67651, "activity_lines": [ 16.553829, 16.777331, 16.93703, 16.817882 ] }, { "date": "2024-08-02", "close": 16.004532, "volume": 1197109, "typical_volume": 1046126.55, "trend": 16.609591, "fair_value": 17.047571, "relative_strength": -13.216865, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.840985, "energy": 63.167374, "activity_lines": [ 16.317465, 16.605733, 16.849324, 16.778578 ] }, { "date": "2024-08-09", "close": 16.096081, "volume": 2765170, "typical_volume": 1136368.1, "trend": 16.610146, "fair_value": 17.05623, "relative_strength": -12.328829, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.189575, "energy": 64.484998, "activity_lines": [ 16.17265, 16.478925, 16.772161, 16.745448 ] }, { "date": "2024-08-16", "close": 16.179308, "volume": 774965, "typical_volume": 1122722.15, "trend": 16.620133, "fair_value": 17.069346, "relative_strength": -14.801174, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.303022, "energy": 67.177299, "activity_lines": [ 16.131036, 16.387678, 16.703994, 16.717652 ] }, { "date": "2024-08-23", "close": 16.295826, "volume": 1905913, "typical_volume": 1146229.35, "trend": 16.622353, "fair_value": 17.078036, "relative_strength": -14.899579, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.783577, "energy": 57.751368, "activity_lines": [ 16.175979, 16.332143, 16.648232, 16.696729 ] }, { "date": "2024-08-30", "close": 16.262535, "volume": 698963, "typical_volume": 1107441.9, "trend": 16.634282, "fair_value": 17.085836, "relative_strength": -14.839634, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.554119, "energy": 37.777438, "activity_lines": [ 16.215373, 16.28599, 16.592906, 16.673515 ] }, { "date": "2024-09-06", "close": 15.871369, "volume": 2571940, "typical_volume": 1199040.95, "trend": 16.631508, "fair_value": 17.091057, "relative_strength": -12.834352, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.891265, "energy": 53.38416, "activity_lines": [ 16.116611, 16.182486, 16.503933, 16.624295 ] }, { "date": "2024-09-13", "close": 16.312471, "volume": 1098322, "typical_volume": 1215313.25, "trend": 16.647876, "fair_value": 17.098677, "relative_strength": -13.346096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.302337, "energy": 39.530759, "activity_lines": [ 16.17376, 16.178249, 16.462716, 16.603712 ] }, { "date": "2024-09-20", "close": 16.662024, "volume": 1484371, "typical_volume": 1208166.35, "trend": 16.679502, "fair_value": 17.107397, "relative_strength": -12.173614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.684223, "energy": 24.363858, "activity_lines": [ 16.333, 16.254212, 16.458515, 16.604624 ] }, { "date": "2024-09-27", "close": 17.036545, "volume": 896624, "typical_volume": 1202704.4, "trend": 16.713347, "fair_value": 17.116342, "relative_strength": -10.174051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.738109, "energy": 13.299747, "activity_lines": [ 16.5849, 16.402508, 16.490894, 16.627659 ] }, { "date": "2024-10-04", "close": 17.344485, "volume": 7518009, "typical_volume": 1543144.05, "trend": 16.752464, "fair_value": 17.125691, "relative_strength": -8.324575, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 39.450312, "energy": 40.278011, "activity_lines": [ 16.890066, 16.594837, 16.552957, 16.668378 ] }, { "date": "2024-10-11", "close": 17.153063, "volume": 1570007, "typical_volume": 1584625.0, "trend": 16.777987, "fair_value": 17.131709, "relative_strength": -9.82379, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.908055, "energy": 41.263796, "activity_lines": [ 17.059294, 16.730573, 16.598257, 16.694223 ] }, { "date": "2024-10-18", "close": 16.753574, "volume": 1050423, "typical_volume": 1609319.6, "trend": 16.792413, "fair_value": 17.135844, "relative_strength": -12.030256, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.892599, "energy": 39.752619, "activity_lines": [ 17.009913, 16.772792, 16.607411, 16.692648 ] }, { "date": "2024-10-25", "close": 17.053191, "volume": 974529, "typical_volume": 1591274.05, "trend": 16.812387, "fair_value": 17.142541, "relative_strength": -8.909151, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.058441, "energy": 48.166778, "activity_lines": [ 17.030997, 16.857532, 16.647321, 16.709472 ] }, { "date": "2024-11-01", "close": 16.699476, "volume": 1461492, "typical_volume": 1633294.8, "trend": 16.800597, "fair_value": 17.14747, "relative_strength": -8.978849, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.237332, "energy": 19.365149, "activity_lines": [ 16.908098, 16.862071, 16.653186, 16.702188 ] }, { "date": "2024-11-08", "close": 16.753574, "volume": 945078, "typical_volume": 1658375.15, "trend": 16.791719, "fair_value": 17.152925, "relative_strength": -12.305733, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 1.726709, "energy": 5.587645, "activity_lines": [ 16.825704, 16.869108, 16.666324, 16.699154 ] }, { "date": "2024-11-15", "close": 16.412343, "volume": 1022108, "typical_volume": 1644909.6, "trend": 16.769526, "fair_value": 17.156869, "relative_strength": -11.77776, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.090241, "energy": 15.752109, "activity_lines": [ 16.66896, 16.805174, 16.648232, 16.674678 ] }, { "date": "2024-11-22", "close": 16.92835, "volume": 1390951, "typical_volume": 1673587.8, "trend": 16.763977, "fair_value": 17.166155, "relative_strength": -10.041474, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.52612, "energy": 8.818549, "activity_lines": [ 16.733599, 16.825225, 16.681701, 16.684925 ] }, { "date": "2024-11-29", "close": 16.795187, "volume": 786997, "typical_volume": 1686099.35, "trend": 16.762035, "fair_value": 17.178974, "relative_strength": -11.333557, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.148486, "energy": 6.899376, "activity_lines": [ 16.742199, 16.809865, 16.703915, 16.686939 ] }, { "date": "2024-12-06", "close": 16.670347, "volume": 1868716, "typical_volume": 1749276.15, "trend": 16.747332, "fair_value": 17.189923, "relative_strength": -12.338098, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.26355, "energy": 5.452915, "activity_lines": [ 16.726386, 16.769387, 16.714715, 16.681023 ] }, { "date": "2024-12-13", "close": 16.886737, "volume": 3382529, "typical_volume": 1768210.8, "trend": 16.721809, "fair_value": 17.202544, "relative_strength": -10.298323, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.797862, "energy": 12.795283, "activity_lines": [ 16.784645, 16.77491, 16.744736, 16.690017 ] }, { "date": "2024-12-20", "close": 16.725626, "volume": 4682171, "typical_volume": 1942463.9, "trend": 16.694245, "fair_value": 17.211796, "relative_strength": -9.135931, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.679863, "energy": 7.250638, "activity_lines": [ 16.780323, 16.759463, 16.755886, 16.690263 ] }, { "date": "2024-12-27", "close": 16.846078, "volume": 1929169, "typical_volume": 1900663.85, "trend": 16.681792, "fair_value": 17.221477, "relative_strength": -8.735862, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.032871, "energy": 16.803072, "activity_lines": [ 16.795266, 16.773688, 16.775074, 16.700059 ] }, { "date": "2025-01-03", "close": 16.914908, "volume": 3044591, "typical_volume": 2014145.15, "trend": 16.67968, "fair_value": 17.229591, "relative_strength": -7.525987, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.030398, "energy": 30.083368, "activity_lines": [ 16.838637, 16.798746, 16.797245, 16.715099 ] }, { "date": "2025-01-10", "close": 17.603206, "volume": 1729330, "typical_volume": 2005316.0, "trend": 16.694962, "fair_value": 17.239807, "relative_strength": -1.628075, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.701499, "energy": 64.787746, "activity_lines": [ 17.103459, 16.951463, 16.881466, 16.774681 ] }, { "date": "2025-01-17", "close": 17.809695, "volume": 1921788, "typical_volume": 2066457.25, "trend": 16.721288, "fair_value": 17.249978, "relative_strength": -3.106793, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.515564, "energy": 81.752009, "activity_lines": [ 17.37492, 17.125292, 16.979127, 16.846599 ] }, { "date": "2025-01-24", "close": 17.758072, "volume": 5302099, "typical_volume": 2202965.2, "trend": 16.749223, "fair_value": 17.257681, "relative_strength": -4.769907, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.311259, "energy": 85.872819, "activity_lines": [ 17.567643, 17.270533, 17.064504, 16.913489 ] }, { "date": "2025-01-31", "close": 17.646224, "volume": 1355493, "typical_volume": 2215823.75, "trend": 16.763165, "fair_value": 17.262315, "relative_strength": -4.206653, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.850006, "energy": 83.317541, "activity_lines": [ 17.654254, 17.37097, 17.130245, 16.97136 ] }, { "date": "2025-02-07", "close": 17.981769, "volume": 1245281, "typical_volume": 2203869.25, "trend": 16.799389, "fair_value": 17.268458, "relative_strength": -2.072427, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.660259, "energy": 88.595059, "activity_lines": [ 17.79937, 17.519362, 17.221591, 17.049979 ] }, { "date": "2025-02-14", "close": 18.257088, "volume": 1892779, "typical_volume": 2253677.0, "trend": 16.86199, "fair_value": 17.274998, "relative_strength": -1.897507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.230804, "energy": 91.036472, "activity_lines": [ 17.965135, 17.696239, 17.332874, 17.144024 ] }, { "date": "2025-02-21", "close": 18.411955, "volume": 1629041, "typical_volume": 1959228.6, "trend": 16.937521, "fair_value": 17.281633, "relative_strength": 0.585191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.276607, "energy": 91.077944, "activity_lines": [ 18.13893, 17.872424, 17.453093, 17.244022 ] }, { "date": "2025-02-28", "close": 17.783884, "volume": 3073952, "typical_volume": 2034425.85, "trend": 16.996833, "fair_value": 17.269318, "relative_strength": -1.798344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.148094, "energy": 66.261923, "activity_lines": [ 18.063218, 17.906682, 17.508413, 17.298626 ] }, { "date": "2025-03-07", "close": 18.07641, "volume": 2931526, "typical_volume": 2128481.0, "trend": 17.062844, "fair_value": 17.261145, "relative_strength": 3.021998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.855895, "energy": 57.981714, "activity_lines": [ 18.083293, 17.974886, 17.588589, 17.368276 ] }, { "date": "2025-03-14", "close": 18.14524, "volume": 1770732, "typical_volume": 2168291.15, "trend": 17.128375, "fair_value": 17.255936, "relative_strength": 5.83741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.05448, "energy": 56.207171, "activity_lines": [ 18.097633, 18.033235, 17.669021, 17.438108 ] }, { "date": "2025-03-21", "close": 18.21407, "volume": 5750345, "typical_volume": 2382733.8, "trend": 17.192317, "fair_value": 17.244753, "relative_strength": 5.661815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.486872, "energy": 51.183692, "activity_lines": [ 18.124018, 18.081729, 17.750808, 17.508153 ] }, { "date": "2025-03-28", "close": 18.325488, "volume": 1630373, "typical_volume": 2416998.55, "trend": 17.261082, "fair_value": 17.239631, "relative_strength": 7.823692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.550373, "energy": 55.414177, "activity_lines": [ 18.19041, 18.139374, 17.835993, 17.581261 ] }, { "date": "2025-04-04", "close": 17.327887, "volume": 3131445, "typical_volume": 2522465.4, "trend": 17.309632, "fair_value": 17.225291, "relative_strength": 12.050339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.300532, "energy": 23.52106, "activity_lines": [ 17.930032, 18.006259, 17.818684, 17.585571 ] }, { "date": "2025-04-11", "close": 17.629017, "volume": 8294510, "typical_volume": 2867643.35, "trend": 17.353517, "fair_value": 17.207109, "relative_strength": 7.927626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.714734, "energy": 19.540702, "activity_lines": [ 17.800432, 17.935716, 17.825694, 17.606176 ] }, { "date": "2025-04-18", "close": 17.835506, "volume": 2271399, "typical_volume": 2941863.45, "trend": 17.392633, "fair_value": 17.194227, "relative_strength": 10.826626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.844323, "energy": 20.689906, "activity_lines": [ 17.769487, 17.90303, 17.849033, 17.637272 ] }, { "date": "2025-04-25", "close": 17.84411, "volume": 4065091, "typical_volume": 3051682.2, "trend": 17.419552, "fair_value": 17.181015, "relative_strength": 6.11145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.056402, "energy": 21.701561, "activity_lines": [ 17.762059, 17.874567, 17.868238, 17.6664 ] }, { "date": "2025-05-02", "close": 17.646224, "volume": 3122708, "typical_volume": 3038691.15, "trend": 17.42961, "fair_value": 17.16521, "relative_strength": 2.094488, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.76934, "energy": 11.780596, "activity_lines": [ 17.713333, 17.817634, 17.863007, 17.681024 ] }, { "date": "2025-05-09", "close": 17.878525, "volume": 1933831, "typical_volume": 2901274.15, "trend": 17.453792, "fair_value": 17.15286, "relative_strength": 3.986331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.283491, "energy": 9.435131, "activity_lines": [ 17.787325, 17.81686, 17.876284, 17.709986 ] }, { "date": "2025-05-16", "close": 17.585998, "volume": 2048077, "typical_volume": 2907219.55, "trend": 17.48154, "fair_value": 17.13654, "relative_strength": -2.598884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.826772, "energy": 6.736123, "activity_lines": [ 17.727099, 17.761178, 17.85621, 17.718516 ] }, { "date": "2025-05-23", "close": 17.912939, "volume": 2080532, "typical_volume": 2859016.6, "trend": 17.510198, "fair_value": 17.119023, "relative_strength": 1.967586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.3163, "energy": 12.176751, "activity_lines": [ 17.778721, 17.773856, 17.863751, 17.746348 ] }, { "date": "2025-05-30", "close": 17.465546, "volume": 1527435, "typical_volume": 2848921.85, "trend": 17.535733, "fair_value": 17.097869, "relative_strength": -2.100156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.960415, "energy": 5.398349, "activity_lines": [ 17.67605, 17.709415, 17.82393, 17.743467 ] }, { "date": "2025-06-06", "close": 18.041995, "volume": 1549797, "typical_volume": 2830322.3, "trend": 17.578681, "fair_value": 17.079769, "relative_strength": -0.382798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.36615, "energy": 14.067288, "activity_lines": [ 17.790766, 17.763391, 17.839664, 17.776129 ] }, { "date": "2025-06-13", "close": 18.403351, "volume": 6908057, "typical_volume": 2910620.2, "trend": 17.645048, "fair_value": 17.072323, "relative_strength": 2.05204, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.119528, "energy": 31.223186, "activity_lines": [ 17.99955, 17.888223, 17.888708, 17.829334 ] }, { "date": "2025-06-20", "close": 18.695878, "volume": 1407375, "typical_volume": 2913214.3, "trend": 17.703965, "fair_value": 17.072696, "relative_strength": 3.85323, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.348749, "energy": 59.023822, "activity_lines": [ 18.270854, 18.046688, 17.962538, 17.897129 ] }, { "date": "2025-06-27", "close": 17.964562, "volume": 1684282, "typical_volume": 2935164.35, "trend": 17.742945, "fair_value": 17.072187, "relative_strength": -3.418408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.657793, "energy": 46.3141, "activity_lines": [ 18.224394, 18.052789, 17.961721, 17.913942 ] }, { "date": "2025-07-04", "close": 18.136636, "volume": 2459719, "typical_volume": 2963511.35, "trend": 17.791821, "fair_value": 17.073978, "relative_strength": -3.970361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.136139, "energy": 52.048818, "activity_lines": [ 18.231851, 18.08783, 17.977373, 17.939341 ] }, { "date": "2025-07-11", "close": 18.239881, "volume": 1511937, "typical_volume": 2957656.15, "trend": 17.836926, "fair_value": 17.078611, "relative_strength": -3.077308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.264082, "energy": 44.400938, "activity_lines": [ 18.228983, 18.136323, 18.003432, 17.968248 ] }, { "date": "2025-07-18", "close": 18.429162, "volume": 1869223, "typical_volume": 2897419.7, "trend": 17.89371, "fair_value": 17.082021, "relative_strength": -2.637309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.477164, "energy": 31.765834, "activity_lines": [ 18.276016, 18.208438, 18.048337, 18.006457 ] }, { "date": "2025-07-25", "close": 18.14524, "volume": 966835, "typical_volume": 2799185.15, "trend": 17.937016, "fair_value": 17.077795, "relative_strength": -5.476706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.358757, "energy": 27.171169, "activity_lines": [ 18.226688, 18.218919, 18.06313, 18.022685 ] }, { "date": "2025-08-01", "close": 17.680639, "volume": 1648799, "typical_volume": 2793088.5, "trend": 17.96254, "fair_value": 17.074996, "relative_strength": -5.499822, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.055833, "energy": 8.067521, "activity_lines": [ 18.059203, 18.134759, 18.033346, 18.006145 ] }, { "date": "2025-08-08", "close": 17.672035, "volume": 1344758, "typical_volume": 2572809.15, "trend": 17.964834, "fair_value": 17.066283, "relative_strength": -7.669998, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.14986, "energy": 11.005504, "activity_lines": [ 17.907777, 18.053258, 18.004956, 17.987402 ] }, { "date": "2025-08-15", "close": 17.663432, "volume": 2948106, "typical_volume": 2638695.8, "trend": 17.959959, "fair_value": 17.058926, "relative_strength": -8.489798, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.951975, "energy": 23.113227, "activity_lines": [ 17.784457, 17.966439, 17.978328, 17.967957 ] }, { "date": "2025-08-22", "close": 17.865619, "volume": 2993264, "typical_volume": 2631786.75, "trend": 17.963544, "fair_value": 17.050299, "relative_strength": -7.611962, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.027109, "energy": 26.995589, "activity_lines": [ 17.766963, 17.923264, 17.974108, 17.961871 ] }, { "date": "2025-08-29", "close": 18.110825, "volume": 3042142, "typical_volume": 2369168.35, "trend": 17.97903, "fair_value": 17.048247, "relative_strength": -6.238042, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.106021, "energy": 14.990074, "activity_lines": [ 17.868774, 17.934449, 17.99068, 17.971373 ] }, { "date": "2025-09-05", "close": 18.059203, "volume": 1262403, "typical_volume": 2318718.55, "trend": 17.981611, "fair_value": 17.046762, "relative_strength": -6.711714, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.124366, "energy": 2.581116, "activity_lines": [ 17.955671, 17.946885, 18.000042, 17.976545 ] }, { "date": "2025-09-12", "close": 18.274296, "volume": 2443111, "typical_volume": 2237619.55, "trend": 17.982185, "fair_value": 17.048025, "relative_strength": -6.965933, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.563268, "energy": 25.532912, "activity_lines": [ 18.089029, 17.996709, 18.028823, 17.995428 ] }, { "date": "2025-09-19", "close": 18.196862, "volume": 2122152, "typical_volume": 2187591.75, "trend": 17.975015, "fair_value": 17.053495, "relative_strength": -8.357682, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.038492, "energy": 29.49161, "activity_lines": [ 18.156425, 18.02995, 18.048182, 18.009278 ] }, { "date": "2025-09-26", "close": 18.523803, "volume": 2013844, "typical_volume": 2191592.4, "trend": 17.999679, "fair_value": 17.061787, "relative_strength": -6.314659, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.723297, "energy": 60.604897, "activity_lines": [ 18.297239, 18.123418, 18.096055, 18.044684 ] }, { "date": "2025-10-03", "close": 18.609841, "volume": 5062179, "typical_volume": 2342297.5, "trend": 18.01746, "fair_value": 17.065414, "relative_strength": -6.749095, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.220128, "energy": 71.522388, "activity_lines": [ 18.422853, 18.230808, 18.14905, 18.084049 ] }, { "date": "2025-10-10", "close": 18.437766, "volume": 7079523, "typical_volume": 2592247.05, "trend": 18.027211, "fair_value": 17.070824, "relative_strength": -5.215693, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.008252, "energy": 63.979887, "activity_lines": [ 18.457842, 18.298464, 18.180781, 18.111165 ] }, { "date": "2025-10-17", "close": 18.738896, "volume": 1965957, "typical_volume": 2614173.15, "trend": 18.044705, "fair_value": 17.080239, "relative_strength": -5.267243, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.09095, "energy": 72.215212, "activity_lines": [ 18.567969, 18.407106, 18.238693, 18.157081 ] }, { "date": "2025-10-24", "close": 19.014215, "volume": 6037751, "typical_volume": 2838570.85, "trend": 18.067663, "fair_value": 17.090905, "relative_strength": -5.595061, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.490099, "energy": 76.502607, "activity_lines": [ 18.738896, 18.546408, 18.316761, 18.21963 ] }, { "date": "2025-10-31", "close": 19.040026, "volume": 2706866, "typical_volume": 2628511.3, "trend": 18.124734, "fair_value": 17.095794, "relative_strength": -6.031332, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.363292, "energy": 78.583884, "activity_lines": [ 18.863937, 18.665843, 18.392658, 18.282363 ] }, { "date": "2025-11-07", "close": 19.057234, "volume": 5873109, "typical_volume": 2851798.0, "trend": 18.172342, "fair_value": 17.101519, "relative_strength": -4.395342, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.022366, "energy": 79.459664, "activity_lines": [ 18.960298, 18.767054, 18.467162, 18.342524 ] }, { "date": "2025-11-14", "close": 19.306742, "volume": 5221642, "typical_volume": 3028666.0, "trend": 18.221383, "fair_value": 17.111067, "relative_strength": -3.305462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.267051, "energy": 81.062816, "activity_lines": [ 19.110003, 18.896423, 18.563708, 18.415711 ] }, { "date": "2025-11-21", "close": 19.065838, "volume": 3637708, "typical_volume": 3087565.45, "trend": 18.262107, "fair_value": 17.11843, "relative_strength": -2.652922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.784542, "energy": 66.454928, "activity_lines": [ 19.121475, 18.959308, 18.63092, 18.470192 ] }, { "date": "2025-11-28", "close": 19.625079, "volume": 2123910, "typical_volume": 3118164.1, "trend": 18.328069, "fair_value": 17.130361, "relative_strength": -3.400972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.525527, "energy": 67.551359, "activity_lines": [ 19.297564, 19.109482, 18.746967, 18.558126 ] }, { "date": "2025-12-05", "close": 19.926209, "volume": 3554391, "typical_volume": 3202422.5, "trend": 18.396325, "fair_value": 17.146745, "relative_strength": -2.329939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.354559, "energy": 77.806731, "activity_lines": [ 19.533306, 19.288439, 18.885098, 18.661232 ] }, { "date": "2025-12-12", "close": 19.401382, "volume": 3600772, "typical_volume": 3334119.35, "trend": 18.456838, "fair_value": 17.158279, "relative_strength": -4.364801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.557319, "energy": 56.674219, "activity_lines": [ 19.535027, 19.346475, 18.966116, 18.726074 ] }, { "date": "2025-12-19", "close": 19.392779, "volume": 3696778, "typical_volume": 3436518.3, "trend": 18.506166, "fair_value": 17.169912, "relative_strength": -4.514482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.875266, "energy": 54.645993, "activity_lines": [ 19.510936, 19.388555, 19.040334, 18.786457 ] }, { "date": "2025-12-26", "close": 20.072472, "volume": 6770525, "typical_volume": 3707806.65, "trend": 18.593063, "fair_value": 17.185337, "relative_strength": -2.586679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.378165, "energy": 61.471821, "activity_lines": [ 19.707675, 19.536852, 19.171131, 18.887509 ] }, { "date": "2026-01-02", "close": 19.56, "volume": 9261711, "typical_volume": 4023486.9, "trend": 18.643663, "fair_value": 17.202405, "relative_strength": -4.064449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.910577, "energy": 47.135099, "activity_lines": [ 19.66648, 19.567725, 19.24169, 18.949892 ] }, { "date": "2026-01-09", "close": 19.99, "volume": 9480804, "typical_volume": 4347863.9, "trend": 18.696552, "fair_value": 17.218534, "relative_strength": -3.378208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.002913, "energy": 53.356014, "activity_lines": [ 19.772957, 19.666857, 19.344171, 19.036753 ] }, { "date": "2026-01-16", "close": 20.27, "volume": 8147824, "typical_volume": 4603148.0, "trend": 18.749022, "fair_value": 17.235893, "relative_strength": -1.629774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.918903, "energy": 61.725011, "activity_lines": [ 19.968515, 19.799625, 19.463202, 19.138266 ] }, { "date": "2026-01-23", "close": 21.37, "volume": 3670500, "typical_volume": 4723552.85, "trend": 18.862537, "fair_value": 17.26097, "relative_strength": 3.97652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.691442, "energy": 85.209673, "activity_lines": [ 20.472831, 20.110343, 19.676713, 19.307361 ] }, { "date": "2026-01-30", "close": 21.72, "volume": 9573920, "typical_volume": 5080093.3, "trend": 18.981983, "fair_value": 17.292706, "relative_strength": 5.144105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.575769, "energy": 93.543563, "activity_lines": [ 20.962, 20.447184, 19.907792, 19.491713 ] }, { "date": "2026-02-06", "close": 21.08, "volume": 7759641, "typical_volume": 5361967.75, "trend": 19.076653, "fair_value": 17.318542, "relative_strength": 2.229499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.685609, "energy": 82.490777, "activity_lines": [ 21.128, 20.619404, 20.06151, 19.627069 ] }, { "date": "2026-02-13", "close": 20.96, "volume": 8468283, "typical_volume": 5684689.7, "trend": 19.161014, "fair_value": 17.345766, "relative_strength": 2.940249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.467681, "energy": 76.830771, "activity_lines": [ 21.152667, 20.743352, 20.190071, 19.748575 ] }, { "date": "2026-02-20", "close": 21.46, "volume": 5115076, "typical_volume": 5687334.55, "trend": 19.271506, "fair_value": 17.377118, "relative_strength": 4.216567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.424291, "energy": 62.184888, "activity_lines": [ 21.279333, 20.939413, 20.354649, 19.896897 ] }, { "date": "2026-02-27", "close": 21.81, "volume": 7394786, "typical_volume": 5703097.7, "trend": 19.409152, "fair_value": 17.407685, "relative_strength": 6.343822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.697992, "energy": 62.906607, "activity_lines": [ 21.443333, 21.161681, 20.538989, 20.060671 ] }, { "date": "2026-03-06", "close": 23.5, "volume": 10990562, "typical_volume": 6154327.95, "trend": 19.603417, "fair_value": 17.45309, "relative_strength": 16.663653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.564114, "energy": 78.141629, "activity_lines": [ 22.141333, 21.647273, 20.868223, 20.324597 ] }, { "date": "2026-03-13", "close": 24.08, "volume": 16696190, "typical_volume": 6687249.9, "trend": 19.817303, "fair_value": 17.504009, "relative_strength": 21.073522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.902171, "energy": 91.853297, "activity_lines": [ 22.914, 22.176, 21.230023, 20.613408 ] }, { "date": "2026-03-20", "close": 23.88, "volume": 10028950, "typical_volume": 7053354.1, "trend": 20.017782, "fair_value": 17.553236, "relative_strength": 21.945651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.621274, "energy": 91.102869, "activity_lines": [ 23.42, 22.586182, 21.548653, 20.875518 ] }, { "date": "2026-03-27", "close": 24.09, "volume": 7969818, "typical_volume": 7158189.55, "trend": 20.217088, "fair_value": 17.601037, "relative_strength": 25.457019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.648132, "energy": 90.033505, "activity_lines": [ 23.801333, 22.963818, 21.864235, 21.138242 ] }, { "date": "2026-04-03", "close": 24.67, "volume": 6841175, "typical_volume": 7239166.2, "trend": 20.437448, "fair_value": 17.651837, "relative_strength": 23.98803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.517832, "energy": 89.532295, "activity_lines": [ 24.200667, 23.377455, 22.21109, 21.425526 ] }, { "date": "2026-04-10", "close": 23.7, "volume": 15793162, "typical_volume": 7846938.9, "trend": 20.618305, "fair_value": 17.694571, "relative_strength": 14.862355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.971386, "energy": 65.578631, "activity_lines": [ 24.086, 23.554727, 22.440024, 21.636013 ] }, { "date": "2026-04-17", "close": 23.65, "volume": 4782234, "typical_volume": 7979855.1, "trend": 20.800076, "fair_value": 17.73914, "relative_strength": 9.735312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.170684, "energy": 59.712144, "activity_lines": [ 23.941333, 23.686909, 22.64213, 21.831607 ] }, { "date": "2026-04-24", "close": 24.48, "volume": 5560047, "typical_volume": 8080137.9, "trend": 20.998616, "fair_value": 17.790262, "relative_strength": 12.873861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.053862, "energy": 60.739584, "activity_lines": [ 24.102, 23.923273, 22.904116, 22.069021 ] }, { "date": "2026-05-01", "close": 25.22, "volume": 9441661, "typical_volume": 8372182.35, "trend": 21.218955, "fair_value": 17.847566, "relative_strength": 14.948192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.809307, "energy": 64.824416, "activity_lines": [ 24.469333, 24.230182, 23.214894, 22.341369 ] }, { "date": "2026-05-08", "close": 24.88, "volume": 4738051, "typical_volume": 8424246.0, "trend": 21.433696, "fair_value": 17.904332, "relative_strength": 10.671757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.585361, "energy": 61.87889, "activity_lines": [ 24.648, 24.406909, 23.465583, 22.577565 ] }, { "date": "2026-05-15", "close": 25.37, "volume": 6923881, "typical_volume": 8431913.8, "trend": 21.654733, "fair_value": 17.964239, "relative_strength": 12.303895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.458237, "energy": 66.512072, "activity_lines": [ 24.976, 24.616909, 23.73681, 22.83152 ] }, { "date": "2026-05-22", "close": 24.95, "volume": 4874570, "typical_volume": 8212556.75, "trend": 21.852592, "fair_value": 18.022378, "relative_strength": 9.33676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.984404, "energy": 59.110231, "activity_lines": [ 25.052667, 24.716545, 23.94281, 23.044118 ] }, { "date": "2026-05-29", "close": 24.44, "volume": 6608574, "typical_volume": 8068945.25, "trend": 22.032591, "fair_value": 18.077197, "relative_strength": 5.412477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.232769, "energy": 50.843443, "activity_lines": [ 24.872667, 24.707636, 24.074571, 23.211048 ] }, { "date": "2026-06-05", "close": 23.9, "volume": 5582084, "typical_volume": 7940658.25, "trend": 22.194017, "fair_value": 18.127424, "relative_strength": 5.600198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.960789, "energy": 37.869696, "activity_lines": [ 24.515333, 24.590364, 24.133714, 23.331526 ] }, { "date": "2026-06-12", "close": 23.38, "volume": 5289431, "typical_volume": 8021604.8, "trend": 22.329792, "fair_value": 18.170109, "relative_strength": 2.695806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.814594, "energy": 22.771065, "activity_lines": [ 24.072667, 24.382, 24.126048, 23.408041 ] }, { "date": "2026-06-19", "close": 22.94, "volume": 7216170, "typical_volume": 7903717.3, "trend": 22.458931, "fair_value": 18.212643, "relative_strength": -0.096822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.610914, "energy": 21.144445, "activity_lines": [ 23.583333, 24.117091, 24.066905, 23.447409 ] }, { "date": "2026-06-26", "close": 22.29, "volume": 7917529, "typical_volume": 7911611.7, "trend": 22.547761, "fair_value": 18.252036, "relative_strength": -0.628515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.478908, "energy": 32.650928, "activity_lines": [ 23.039333, 23.747818, 23.940048, 23.43651 ] }, { "date": "2026-07-03", "close": 22.3, "volume": 3945049, "typical_volume": 7685450.0, "trend": 22.626888, "fair_value": 18.290827, "relative_strength": -2.729232, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -16.681381, "energy": 39.168458, "activity_lines": [ 22.676, 23.405091, 23.808381, 23.420525 ] }, { "date": "2026-07-10", "close": 22.99, "volume": 6257339, "typical_volume": 7742563.15, "trend": 22.746508, "fair_value": 18.331166, "relative_strength": -1.124797, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.182352, "energy": 47.627391, "activity_lines": [ 22.685333, 23.227455, 23.736048, 23.443952 ] }, { "date": "2026-07-17", "close": 23.81, "volume": 28203763, "typical_volume": 8783012.0, "trend": 22.893749, "fair_value": 18.375067, "relative_strength": 3.856277, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.737359, "energy": 26.465735, "activity_lines": [ 23.028667, 23.239455, 23.734524, 23.512564 ] }, { "date": "2026-07-24", "close": 24.49, "volume": 7975501, "typical_volume": 8632258.95, "trend": 23.041, "fair_value": 18.421941, "relative_strength": 7.162227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.598495, "energy": 19.808006, "activity_lines": [ 23.57, 23.394545, 23.788238, 23.615548 ] }, { "date": "2026-07-31", "close": 23.93, "volume": 5972624, "typical_volume": 8096080.65, "trend": 23.186667, "fair_value": 18.46656, "relative_strength": 3.365546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.238313, "energy": 27.777316, "activity_lines": [ 23.821333, 23.463818, 23.783905, 23.672903 ] }, { "date": "2026-08-07", "close": 23.83, "volume": 7844731, "typical_volume": 7986869.7, "trend": 23.314667, "fair_value": 18.510743, "relative_strength": -0.729068, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.616452, "energy": 32.100127, "activity_lines": [ 23.93, 23.533455, 23.770762, 23.714409 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }