{ "ticker": { "uuid": "88c272e6-bb88-4afe-95e3-f8fca1926591", "symbol": "OBSE", "name": "Observit AB", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 69.244, "architecture_energy": 61.637, "architecture_maturity": 36.068, "architecture_confidence": 73.753, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.89, "rotation_up": 72.61, "upward_expansion": 85.75, "deceleration": 53.9, "rotation_down": 13.82, "downward_expansion": 10.08 }, "activity_lines": [ 0.651067, 0.624827, 0.568326, 0.530845 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 0.66, "trend_reference": 0.4892, "distance_from_trend": 0.349141, "trend_direction": "Improving", "fair_value": 0.381827, "distance_from_fair_value": 0.728532, "fair_value_direction": "Improving", "relative_strength": 13.251312, "relative_strength_direction": "Improving", "price_momentum": 0.508571, "excess_performance": 0.447077, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.349141, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.098955, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.728532, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.529758, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.132513, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.403655, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.508571, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.561868, "read": "Supply-led" } ], "volume": { "latest": 1367212, "relative_activity": 0.503881, "balance": 0.561868, "dry_up": 1.218313, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.098543, "annualized_volatility": 0.461777, "from_high_reference": -0.139505, "from_low_reference": 0.833333 }, "levels": { "trend_reference": 0.4892, "fair_value_reference": 0.381827, "structural_low": 0.36, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.003716, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.013259, "regime_survival": 0.625, "best_return": 0.193478, "worst_return": -0.189435, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.036957, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.058031, "regime_survival": 0.333333, "best_return": 0.192982, "worst_return": -0.317647, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.008526, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.063098, "regime_survival": 0.5, "best_return": 0.143478, "worst_return": -0.126426, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.001087, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.145213, "regime_survival": 0.0, "best_return": -0.001087, "worst_return": -0.001087, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-03-07", "tenure": "Developing", "return": -0.068478, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-05-16", "tenure": "Developing", "return": 0.2746, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": -0.077193, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.164436, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": -0.015432, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-31", "tenure": "Developing", "return": -0.190016, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.071071, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-05-01", "tenure": "Established", "return": -0.031612, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.179245, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": 0.164149, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.155867, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.1666, "volume": 6405214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 0.1586, "volume": 6736044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 0.149, "volume": 7767035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 0.1468, "volume": 4591376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 0.1476, "volume": 4398850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 0.146, "volume": 5504113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 0.1608, "volume": 19412602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 0.158, "volume": 4591193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 0.154, "volume": 10173193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 0.155, "volume": 18189602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 0.152, "volume": 6577667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 0.152, "volume": 4541523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 0.154, "volume": 9432165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 0.1514, "volume": 7338329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 0.154, "volume": 4453464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 0.1558, "volume": 6034972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 0.1478, "volume": 7710424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 0.1438, "volume": 2328618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 0.14, "volume": 6808140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 0.138, "volume": 5413171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 0.1386, "volume": 1893854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 0.1432, "volume": 12278029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 0.145, "volume": 9968073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 0.138, "volume": 7273691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 0.14, "volume": 4500099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 0.1364, "volume": 2748789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 0.144, "volume": 7043503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 0.1508, "volume": 16633506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 0.1548, "volume": 10693594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 0.1538, "volume": 7047630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 0.158, "volume": 3081895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 0.17, "volume": 5880882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 0.168, "volume": 2936724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 0.1636, "volume": 2735729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 0.1638, "volume": 2398737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 0.1728, "volume": 6564485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 0.1698, "volume": 6571272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 0.1618, "volume": 5946078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 0.155, "volume": 4195815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 0.146, "volume": 9789611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 0.1624, "volume": 25478369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 0.1632, "volume": 7510106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 0.179, "volume": 7615546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 0.1838, "volume": 5300011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 0.225, "volume": 5318744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 0.238, "volume": 14149270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 0.2885, "volume": 16348542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 0.2905, "volume": 17483400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 0.2995, "volume": 12595766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 0.3035, "volume": 7876350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 0.29, "volume": 2743951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 0.282, "volume": 6836695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 0.275, "volume": 6295760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 0.283, "volume": 10977352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 0.289, "volume": 4806014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 0.29, "volume": 3631075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 0.287, "volume": 4573921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 0.283, "volume": 15175341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 0.2825, "volume": 9289605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 0.2825, "volume": 5970318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 0.286, "volume": 3201983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 0.285, "volume": 2654630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 0.307, "volume": 10408054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 0.3265, "volume": 5658804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 0.38, "volume": 10442987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 0.42, "volume": 9000883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 0.4595, "volume": 8152472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 0.4715, "volume": 5359612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 0.475, "volume": 8517549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 0.4485, "volume": 5863100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 0.435, "volume": 18648035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 0.46, "volume": 1937462, "typical_volume": 7528247.85, "trend": 0.320193, "fair_value": 0.216474, "relative_strength": 86.998204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.555325, "energy": 58.145945, "activity_lines": [ 0.4538, 0.442445, 0.389652, 0.360001 ] }, { "date": "2025-01-03", "close": 0.4555, "volume": 1458343, "typical_volume": 7286377.0, "trend": 0.32941, "fair_value": 0.219425, "relative_strength": 79.34115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.680647, "energy": 51.128938, "activity_lines": [ 0.452967, 0.449209, 0.399576, 0.368731 ] }, { "date": "2025-01-10", "close": 0.454, "volume": 1943007, "typical_volume": 6834659.75, "trend": 0.338417, "fair_value": 0.222285, "relative_strength": 73.939047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.518318, "energy": 43.512655, "activity_lines": [ 0.4527, 0.453, 0.408498, 0.376769 ] }, { "date": "2025-01-17", "close": 0.51, "volume": 23439415, "typical_volume": 7766329.8, "trend": 0.347917, "fair_value": 0.225752, "relative_strength": 83.895646, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.019795, "energy": 53.758306, "activity_lines": [ 0.4725, 0.464655, 0.421938, 0.387839 ] }, { "date": "2025-01-24", "close": 0.549, "volume": 15566104, "typical_volume": 8363081.25, "trend": 0.358283, "fair_value": 0.2296, "relative_strength": 89.021451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.756279, "energy": 60.476199, "activity_lines": [ 0.5012, 0.481036, 0.43804, 0.400812 ] }, { "date": "2025-01-31", "close": 0.563, "volume": 7239454, "typical_volume": 8496357.9, "trend": 0.367433, "fair_value": 0.233522, "relative_strength": 88.722338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.814567, "energy": 61.876574, "activity_lines": [ 0.526967, 0.497618, 0.454243, 0.414019 ] }, { "date": "2025-02-07", "close": 0.576, "volume": 7899440, "typical_volume": 8132562.85, "trend": 0.37695, "fair_value": 0.237505, "relative_strength": 90.088393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.255562, "energy": 68.279898, "activity_lines": [ 0.5502, 0.514682, 0.470369, 0.427475 ] }, { "date": "2025-02-14", "close": 0.5, "volume": 11495813, "typical_volume": 8242873.25, "trend": 0.383633, "fair_value": 0.240522, "relative_strength": 57.047939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.785883, "energy": 51.565256, "activity_lines": [ 0.540067, 0.516027, 0.477862, 0.435414 ] }, { "date": "2025-02-21", "close": 0.445, "volume": 11420690, "typical_volume": 8515391.85, "trend": 0.38835, "fair_value": 0.242845, "relative_strength": 37.11723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.447973, "energy": 37.27661, "activity_lines": [ 0.508533, 0.506918, 0.479081, 0.439373 ] }, { "date": "2025-02-28", "close": 0.4235, "volume": 6591718, "typical_volume": 8684878.6, "trend": 0.3928, "fair_value": 0.244875, "relative_strength": 28.551012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.243427, "energy": 16.563216, "activity_lines": [ 0.474167, 0.493964, 0.477479, 0.441641 ] }, { "date": "2025-03-07", "close": 0.4285, "volume": 7040521, "typical_volume": 8904173.15, "trend": 0.397683, "fair_value": 0.246916, "relative_strength": 27.917299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.967199, "energy": 20.800932, "activity_lines": [ 0.449833, 0.482127, 0.475698, 0.443944 ] }, { "date": "2025-03-14", "close": 0.437, "volume": 2230735, "typical_volume": 8495307.2, "trend": 0.403083, "fair_value": 0.249004, "relative_strength": 30.673558, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.155276, "energy": 19.140707, "activity_lines": [ 0.4373, 0.472409, 0.474043, 0.446481 ] }, { "date": "2025-03-21", "close": 0.4335, "volume": 2574906, "typical_volume": 8341112.3, "trend": 0.4081, "fair_value": 0.25101, "relative_strength": 30.275746, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.115477, "energy": 17.075201, "activity_lines": [ 0.432867, 0.462391, 0.471436, 0.448443 ] }, { "date": "2025-03-28", "close": 0.443, "volume": 3051742, "typical_volume": 7971550.05, "trend": 0.413233, "fair_value": 0.253074, "relative_strength": 35.456649, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.607554, "energy": 12.956565, "activity_lines": [ 0.436033, 0.454473, 0.469224, 0.450695 ] }, { "date": "2025-04-04", "close": 0.4585, "volume": 14132387, "typical_volume": 8228125.25, "trend": 0.41885, "fair_value": 0.25526, "relative_strength": 52.765835, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.726019, "energy": 8.926659, "activity_lines": [ 0.4445, 0.450591, 0.468188, 0.453615 ] }, { "date": "2025-04-11", "close": 0.4525, "volume": 4484905, "typical_volume": 8044746.9, "trend": 0.424367, "fair_value": 0.257336, "relative_strength": 48.502951, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.124474, "energy": 10.390768, "activity_lines": [ 0.448633, 0.447264, 0.466398, 0.455786 ] }, { "date": "2025-04-18", "close": 0.443, "volume": 2951532, "typical_volume": 7924342.9, "trend": 0.4297, "fair_value": 0.25927, "relative_strength": 38.208169, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.788442, "energy": 9.572336, "activity_lines": [ 0.448, 0.444218, 0.463736, 0.456988 ] }, { "date": "2025-04-25", "close": 0.45, "volume": 8109210, "typical_volume": 7903925.95, "trend": 0.435283, "fair_value": 0.261236, "relative_strength": 34.008105, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.91844, "energy": 10.288853, "activity_lines": [ 0.4493, 0.444864, 0.461876, 0.458298 ] }, { "date": "2025-05-02", "close": 0.507, "volume": 5832937, "typical_volume": 7902417.8, "trend": 0.442767, "fair_value": 0.263744, "relative_strength": 45.917933, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.295436, "energy": 19.233718, "activity_lines": [ 0.4685, 0.456782, 0.465564, 0.462925 ] }, { "date": "2025-05-09", "close": 0.544, "volume": 2658550, "typical_volume": 7102943.55, "trend": 0.451367, "fair_value": 0.266575, "relative_strength": 54.009665, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.70157, "energy": 42.374282, "activity_lines": [ 0.495767, 0.4743, 0.472498, 0.469456 ] }, { "date": "2025-05-16", "close": 0.557, "volume": 4272292, "typical_volume": 7219685.05, "trend": 0.460433, "fair_value": 0.269479, "relative_strength": 48.57156, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.973267, "energy": 62.000856, "activity_lines": [ 0.521667, 0.491991, 0.48015, 0.476271 ] }, { "date": "2025-05-23", "close": 0.57, "volume": 4573389, "typical_volume": 7375437.35, "trend": 0.4692, "fair_value": 0.272454, "relative_strength": 52.646271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.382361, "energy": 72.120003, "activity_lines": [ 0.544933, 0.509709, 0.488579, 0.48334 ] }, { "date": "2025-05-30", "close": 0.56, "volume": 3134749, "typical_volume": 7435024.45, "trend": 0.476983, "fair_value": 0.275274, "relative_strength": 45.964414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.594823, "energy": 71.987572, "activity_lines": [ 0.5564, 0.523191, 0.49551, 0.489198 ] }, { "date": "2025-06-06", "close": 0.558, "volume": 2322477, "typical_volume": 6379177.55, "trend": 0.482917, "fair_value": 0.278018, "relative_strength": 41.268531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.23899, "energy": 70.433021, "activity_lines": [ 0.559867, 0.534009, 0.501745, 0.494425 ] }, { "date": "2025-06-13", "close": 0.556, "volume": 4129903, "typical_volume": 5807367.5, "trend": 0.48745, "fair_value": 0.280691, "relative_strength": 41.622032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.315033, "energy": 59.662287, "activity_lines": [ 0.559267, 0.542373, 0.507562, 0.49914 ] }, { "date": "2025-06-20", "close": 0.537, "volume": 4303984, "typical_volume": 5660594.0, "trend": 0.490033, "fair_value": 0.283132, "relative_strength": 35.32696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.363768, "energy": 37.505022, "activity_lines": [ 0.551533, 0.545509, 0.511536, 0.502337 ] }, { "date": "2025-06-27", "close": 0.526, "volume": 5928226, "typical_volume": 5562033.3, "trend": 0.49185, "fair_value": 0.285424, "relative_strength": 27.65753, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.64032, "energy": 26.741533, "activity_lines": [ 0.541467, 0.545109, 0.514586, 0.504657 ] }, { "date": "2025-07-04", "close": 0.523, "volume": 4876264, "typical_volume": 5231055.85, "trend": 0.49345, "fair_value": 0.287644, "relative_strength": 25.212268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.422071, "energy": 19.723592, "activity_lines": [ 0.533333, 0.542655, 0.517588, 0.506667 ] }, { "date": "2025-07-11", "close": 0.585, "volume": 7167633, "typical_volume": 5018403.0, "trend": 0.498, "fair_value": 0.290397, "relative_strength": 36.382046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.169921, "energy": 27.092938, "activity_lines": [ 0.548333, 0.550145, 0.526386, 0.512573 ] }, { "date": "2025-07-18", "close": 0.609, "volume": 6422960, "typical_volume": 5009965.1, "trend": 0.5038, "fair_value": 0.29332, "relative_strength": 39.927397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.547179, "energy": 39.498313, "activity_lines": [ 0.569533, 0.560582, 0.536802, 0.519734 ] }, { "date": "2025-07-25", "close": 0.648, "volume": 9285227, "typical_volume": 5122200.4, "trend": 0.510067, "fair_value": 0.296545, "relative_strength": 43.370046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.608586, "energy": 63.122979, "activity_lines": [ 0.6002, 0.576927, 0.55005, 0.529038 ] }, { "date": "2025-08-01", "close": 0.72, "volume": 6947377, "typical_volume": 5358032.5, "trend": 0.518883, "fair_value": 0.300359, "relative_strength": 60.899816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.032834, "energy": 77.489549, "activity_lines": [ 0.647467, 0.604709, 0.56911, 0.542582 ] }, { "date": "2025-08-08", "close": 0.718, "volume": 5878282, "typical_volume": 5523201.3, "trend": 0.527683, "fair_value": 0.304088, "relative_strength": 53.482686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.107239, "energy": 79.518494, "activity_lines": [ 0.681133, 0.6294, 0.586631, 0.555428 ] }, { "date": "2025-08-15", "close": 0.688, "volume": 6032219, "typical_volume": 5672225.15, "trend": 0.533617, "fair_value": 0.307486, "relative_strength": 42.649255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.622065, "energy": 74.331647, "activity_lines": [ 0.6918, 0.645764, 0.59994, 0.565771 ] }, { "date": "2025-08-22", "close": 0.68, "volume": 4957206, "typical_volume": 5213466.1, "trend": 0.537983, "fair_value": 0.310754, "relative_strength": 36.396806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.622548, "energy": 66.055185, "activity_lines": [ 0.692933, 0.658309, 0.611321, 0.575215 ] }, { "date": "2025-08-29", "close": 0.667, "volume": 4729246, "typical_volume": 5225683.15, "trend": 0.54145, "fair_value": 0.313851, "relative_strength": 35.033461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.374339, "energy": 45.681296, "activity_lines": [ 0.685, 0.666236, 0.62041, 0.583539 ] }, { "date": "2025-09-05", "close": 0.638, "volume": 5256102, "typical_volume": 5340911.65, "trend": 0.543517, "fair_value": 0.316646, "relative_strength": 27.473741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.28377, "energy": 30.860279, "activity_lines": [ 0.666133, 0.666527, 0.625714, 0.589768 ] }, { "date": "2025-09-12", "close": 0.621, "volume": 3601829, "typical_volume": 5115542.6, "trend": 0.54755, "fair_value": 0.319247, "relative_strength": 22.16437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.362954, "energy": 22.310117, "activity_lines": [ 0.647067, 0.661691, 0.628471, 0.594767 ] }, { "date": "2025-09-19", "close": 0.64, "volume": 2059980, "typical_volume": 4926894.75, "trend": 0.55405, "fair_value": 0.321965, "relative_strength": 23.74556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.088544, "energy": 17.824027, "activity_lines": [ 0.6408, 0.658527, 0.632224, 0.600731 ] }, { "date": "2025-09-26", "close": 0.6, "volume": 3497797, "typical_volume": 4968857.1, "trend": 0.559933, "fair_value": 0.324302, "relative_strength": 14.736449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.294134, "energy": 17.453516, "activity_lines": [ 0.6244, 0.647091, 0.631533, 0.603696 ] }, { "date": "2025-10-03", "close": 0.62, "volume": 3986325, "typical_volume": 4954558.75, "trend": 0.566317, "fair_value": 0.326766, "relative_strength": 13.585186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.657561, "energy": 16.03104, "activity_lines": [ 0.62, 0.639455, 0.632481, 0.607571 ] }, { "date": "2025-10-10", "close": 0.635, "volume": 3478155, "typical_volume": 4899797.05, "trend": 0.572917, "fair_value": 0.329313, "relative_strength": 15.87367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.820368, "energy": 13.560507, "activity_lines": [ 0.623733, 0.635055, 0.634557, 0.612002 ] }, { "date": "2025-10-17", "close": 0.579, "volume": 2767269, "typical_volume": 4881423.05, "trend": 0.577767, "fair_value": 0.33136, "relative_strength": 4.852649, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.06737, "energy": 8.280169, "activity_lines": [ 0.609, 0.622018, 0.63099, 0.612395 ] }, { "date": "2025-10-24", "close": 0.553, "volume": 6536486, "typical_volume": 5092123.5, "trend": 0.581433, "fair_value": 0.333162, "relative_strength": -3.652895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.810644, "energy": 10.221334, "activity_lines": [ 0.5884, 0.606782, 0.624857, 0.610797 ] }, { "date": "2025-10-31", "close": 0.503, "volume": 4097419, "typical_volume": 5090499.3, "trend": 0.582917, "fair_value": 0.334531, "relative_strength": -12.180147, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.054968, "energy": 43.714531, "activity_lines": [ 0.556933, 0.584909, 0.613986, 0.605737 ] }, { "date": "2025-11-07", "close": 0.4995, "volume": 4737230, "typical_volume": 5112161.6, "trend": 0.584483, "fair_value": 0.335851, "relative_strength": -11.987659, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.860135, "energy": 54.448849, "activity_lines": [ 0.530767, 0.565618, 0.603033, 0.600355 ] }, { "date": "2025-11-14", "close": 0.4855, "volume": 1962929, "typical_volume": 4913896.75, "trend": 0.5859, "fair_value": 0.337039, "relative_strength": -15.268159, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.356925, "energy": 63.5135, "activity_lines": [ 0.507967, 0.546827, 0.590926, 0.593969 ] }, { "date": "2025-11-21", "close": 0.464, "volume": 4184411, "typical_volume": 4879304.1, "trend": 0.586367, "fair_value": 0.338039, "relative_strength": -17.204037, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.857865, "energy": 75.611966, "activity_lines": [ 0.487967, 0.5269, 0.576964, 0.586104 ] }, { "date": "2025-11-28", "close": 0.4745, "volume": 3238872, "typical_volume": 4682866.05, "trend": 0.585283, "fair_value": 0.339105, "relative_strength": -17.883899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.578978, "energy": 71.323862, "activity_lines": [ 0.479133, 0.511736, 0.564283, 0.578887 ] }, { "date": "2025-12-05", "close": 0.4795, "volume": 1471240, "typical_volume": 4435280.05, "trend": 0.583133, "fair_value": 0.340193, "relative_strength": -18.067477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.11374, "energy": 64.981949, "activity_lines": [ 0.4772, 0.500491, 0.552605, 0.572062 ] }, { "date": "2025-12-12", "close": 0.47, "volume": 1468233, "typical_volume": 4044430.35, "trend": 0.580233, "fair_value": 0.341192, "relative_strength": -19.46492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.577501, "energy": 54.79031, "activity_lines": [ 0.473667, 0.489709, 0.540638, 0.564763 ] }, { "date": "2025-12-19", "close": 0.454, "volume": 2703826, "typical_volume": 3832252.8, "trend": 0.576367, "fair_value": 0.342053, "relative_strength": -22.646242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.188222, "energy": 49.258564, "activity_lines": [ 0.466767, 0.478745, 0.527995, 0.556619 ] }, { "date": "2025-12-26", "close": 0.4595, "volume": 1069469, "typical_volume": 3591812.15, "trend": 0.573017, "fair_value": 0.342942, "relative_strength": -21.753238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.130266, "energy": 47.821436, "activity_lines": [ 0.4638, 0.472073, 0.517143, 0.54908 ] }, { "date": "2026-01-02", "close": 0.4545, "volume": 2026994, "typical_volume": 3391550.9, "trend": 0.569567, "fair_value": 0.343781, "relative_strength": -23.297885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.545095, "energy": 49.248509, "activity_lines": [ 0.459467, 0.466664, 0.507045, 0.541433 ] }, { "date": "2026-01-09", "close": 0.448, "volume": 1329086, "typical_volume": 3210144.9, "trend": 0.565967, "fair_value": 0.344559, "relative_strength": -26.567958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.229859, "energy": 52.763057, "activity_lines": [ 0.4543, 0.461864, 0.49744, 0.53359 ] }, { "date": "2026-01-16", "close": 0.448, "volume": 2185012, "typical_volume": 3082933.2, "trend": 0.563, "fair_value": 0.345325, "relative_strength": -27.805089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.103962, "energy": 53.251742, "activity_lines": [ 0.451233, 0.458064, 0.48894, 0.52598 ] }, { "date": "2026-01-23", "close": 0.422, "volume": 3902721, "typical_volume": 3015264.15, "trend": 0.559533, "fair_value": 0.345889, "relative_strength": -30.994045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.103875, "energy": 64.540189, "activity_lines": [ 0.440967, 0.450473, 0.479007, 0.516883 ] }, { "date": "2026-01-30", "close": 0.4095, "volume": 1810024, "typical_volume": 2925673.9, "trend": 0.55575, "fair_value": 0.346353, "relative_strength": -32.843748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.911482, "energy": 72.299484, "activity_lines": [ 0.428667, 0.441764, 0.468912, 0.507203 ] }, { "date": "2026-02-06", "close": 0.4375, "volume": 2312099, "typical_volume": 2938279.85, "trend": 0.550833, "fair_value": 0.347014, "relative_strength": -29.888461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.290594, "energy": 63.962807, "activity_lines": [ 0.429033, 0.439136, 0.46249, 0.499574 ] }, { "date": "2026-02-13", "close": 0.425, "volume": 1110507, "typical_volume": 2818915.35, "trend": 0.5447, "fair_value": 0.347575, "relative_strength": -31.562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.999886, "energy": 60.044761, "activity_lines": [ 0.426367, 0.434909, 0.455843, 0.491456 ] }, { "date": "2026-02-20", "close": 0.4195, "volume": 17623199, "typical_volume": 3500759.05, "trend": 0.537083, "fair_value": 0.348089, "relative_strength": -33.534988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.612658, "energy": 51.718459, "activity_lines": [ 0.4234, 0.430673, 0.449505, 0.483378 ] }, { "date": "2026-02-27", "close": 0.419, "volume": 2269477, "typical_volume": 3440325.15, "trend": 0.52705, "fair_value": 0.348591, "relative_strength": -34.323582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.427652, "energy": 47.068828, "activity_lines": [ 0.422167, 0.427264, 0.444074, 0.47576 ] }, { "date": "2026-03-06", "close": 0.437, "volume": 2069018, "typical_volume": 3405412.6, "trend": 0.517683, "fair_value": 0.349214, "relative_strength": -27.256568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.313404, "energy": 39.470487, "activity_lines": [ 0.427133, 0.427764, 0.441386, 0.469951 ] }, { "date": "2026-03-13", "close": 0.432, "volume": 2453088, "typical_volume": 3201242.7, "trend": 0.50915, "fair_value": 0.349793, "relative_strength": -27.476755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.431702, "energy": 30.912261, "activity_lines": [ 0.4286, 0.427764, 0.438898, 0.464423 ] }, { "date": "2026-03-20", "close": 0.43, "volume": 2117294, "typical_volume": 3102236.45, "trend": 0.500817, "fair_value": 0.35035, "relative_strength": -23.821478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.036185, "energy": 26.525647, "activity_lines": [ 0.429767, 0.427809, 0.436795, 0.459316 ] }, { "date": "2026-03-27", "close": 0.4155, "volume": 1743720, "typical_volume": 2952560.95, "trend": 0.492433, "fair_value": 0.350799, "relative_strength": -26.160459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.76147, "energy": 26.849761, "activity_lines": [ 0.425767, 0.425545, 0.43366, 0.453812 ] }, { "date": "2026-04-03", "close": 0.4195, "volume": 450806, "typical_volume": 2876954.8, "trend": 0.48515, "fair_value": 0.35127, "relative_strength": -27.589656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.823622, "energy": 30.132823, "activity_lines": [ 0.423367, 0.4246, 0.431305, 0.449106 ] }, { "date": "2026-04-10", "close": 0.38, "volume": 3127920, "typical_volume": 2824130.25, "trend": 0.477117, "fair_value": 0.351465, "relative_strength": -36.974846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.346082, "energy": 41.450109, "activity_lines": [ 0.407767, 0.416518, 0.425502, 0.442323 ] }, { "date": "2026-04-17", "close": 0.428, "volume": 3037252, "typical_volume": 2814049.25, "trend": 0.47005, "fair_value": 0.351982, "relative_strength": -30.254508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.736432, "energy": 32.341308, "activity_lines": [ 0.411967, 0.4177, 0.424671, 0.439154 ] }, { "date": "2026-04-24", "close": 0.431, "volume": 4195127, "typical_volume": 2950243.6, "trend": 0.464417, "fair_value": 0.352513, "relative_strength": -27.594734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.36032, "energy": 26.361459, "activity_lines": [ 0.417433, 0.4196, 0.424348, 0.436634 ] }, { "date": "2026-05-01", "close": 0.4595, "volume": 3484727, "typical_volume": 3051068.3, "trend": 0.459067, "fair_value": 0.353226, "relative_strength": -21.343848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.232007, "energy": 9.715625, "activity_lines": [ 0.432333, 0.426573, 0.426969, 0.436317 ] }, { "date": "2026-05-08", "close": 0.424, "volume": 2485890, "typical_volume": 3040171.5, "trend": 0.452033, "fair_value": 0.353695, "relative_strength": -27.11414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.107675, "energy": 12.218781, "activity_lines": [ 0.432467, 0.426364, 0.42626, 0.434055 ] }, { "date": "2026-05-15", "close": 0.465, "volume": 2754615, "typical_volume": 3124428.8, "trend": 0.448233, "fair_value": 0.354427, "relative_strength": -18.540961, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.937797, "energy": 10.910273, "activity_lines": [ 0.445967, 0.433518, 0.429598, 0.434891 ] }, { "date": "2026-05-22", "close": 0.4635, "volume": 9096404, "typical_volume": 3477899.3, "trend": 0.44525, "fair_value": 0.35514, "relative_strength": -20.967219, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.517652, "energy": 17.54466, "activity_lines": [ 0.4533, 0.439891, 0.432767, 0.435876 ] }, { "date": "2026-05-29", "close": 0.5, "volume": 2985472, "typical_volume": 3560718.6, "trend": 0.44515, "fair_value": 0.356081, "relative_strength": -13.947825, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.24263, "energy": 38.936455, "activity_lines": [ 0.470433, 0.452327, 0.439369, 0.439409 ] }, { "date": "2026-06-05", "close": 0.4965, "volume": 1947587, "typical_volume": 3548847.35, "trend": 0.44505, "fair_value": 0.356986, "relative_strength": -13.397995, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.123386, "energy": 50.425747, "activity_lines": [ 0.4818, 0.462855, 0.44539, 0.442722 ] }, { "date": "2026-06-12", "close": 0.578, "volume": 1245965, "typical_volume": 3416009.55, "trend": 0.448133, "fair_value": 0.358403, "relative_strength": 1.337376, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.720451, "energy": 77.30005, "activity_lines": [ 0.517867, 0.486727, 0.458943, 0.451299 ] }, { "date": "2026-06-19", "close": 0.571, "volume": 2113447, "typical_volume": 3431180.7, "trend": 0.4517, "fair_value": 0.361038, "relative_strength": -1.527781, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.080592, "energy": 81.859832, "activity_lines": [ 0.541333, 0.506445, 0.471086, 0.459226 ] }, { "date": "2026-06-26", "close": 0.591, "volume": 95223, "typical_volume": 3320336.9, "trend": 0.455583, "fair_value": 0.363673, "relative_strength": 2.976196, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.285082, "energy": 85.737952, "activity_lines": [ 0.5644, 0.526327, 0.484364, 0.468213 ] }, { "date": "2026-07-03", "close": 0.594, "volume": 249180, "typical_volume": 3277270.55, "trend": 0.4594, "fair_value": 0.366423, "relative_strength": 0.787847, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.617335, "energy": 85.937963, "activity_lines": [ 0.579967, 0.543791, 0.497198, 0.477143 ] }, { "date": "2026-07-10", "close": 0.578, "volume": 2030987, "typical_volume": 2497659.95, "trend": 0.463, "fair_value": 0.369167, "relative_strength": 0.722141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.191046, "energy": 79.396858, "activity_lines": [ 0.583933, 0.555382, 0.507702, 0.484795 ] }, { "date": "2026-07-17", "close": 0.59, "volume": 997696, "typical_volume": 2434070.9, "trend": 0.467533, "fair_value": 0.371987, "relative_strength": 4.395028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.226547, "energy": 71.094924, "activity_lines": [ 0.586467, 0.567, 0.518595, 0.492988 ] }, { "date": "2026-07-24", "close": 0.7, "volume": 3162423, "typical_volume": 2488741.15, "trend": 0.47555, "fair_value": 0.375442, "relative_strength": 22.209872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.541804, "energy": 78.205144, "activity_lines": [ 0.624867, 0.5956, 0.53915, 0.507986 ] }, { "date": "2026-07-31", "close": 0.652, "volume": 7695556, "typical_volume": 2750864.55, "trend": 0.482133, "fair_value": 0.378635, "relative_strength": 13.1853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.690376, "energy": 61.591713, "activity_lines": [ 0.638667, 0.6112, 0.553881, 0.51937 ] }, { "date": "2026-08-07", "close": 0.66, "volume": 1367212, "typical_volume": 2713360.45, "trend": 0.4892, "fair_value": 0.381827, "relative_strength": 13.251312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.243969, "energy": 61.636777, "activity_lines": [ 0.651067, 0.624827, 0.568326, 0.530845 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }