{ "ticker": { "uuid": "88dd771c-cde8-419f-b255-b4c149e0abc3", "symbol": "WMK", "name": "Weis Markets Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 30.093, "architecture_energy": 18.841, "architecture_maturity": 50.677, "architecture_confidence": 78.887, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 44.02, "rotation_up": 23.18, "upward_expansion": 54.26, "deceleration": 90.76, "rotation_down": 32.13, "downward_expansion": 20.26 }, "activity_lines": [ 75.888997, 77.123544, 75.924837, 74.293184 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 75.25, "trend_reference": 72.513231, "distance_from_trend": 0.037742, "trend_direction": "Improving", "fair_value": 67.440817, "distance_from_fair_value": 0.115793, "fair_value_direction": "Improving", "relative_strength": -4.619469, "relative_strength_direction": "Improving", "price_momentum": 0.031107, "excess_performance": -0.094518, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.037742, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.062077, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.115793, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.050246, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.046195, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.055416, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.031107, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.158602, "read": "Demand-led" } ], "volume": { "latest": 1021992, "relative_activity": 1.367931, "balance": 1.158602, "dry_up": 1.067214, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.070188, "annualized_volatility": 0.284119, "from_high_reference": -0.101385, "from_low_reference": 0.260533 }, "levels": { "trend_reference": 72.513231, "fair_value_reference": 67.440817, "structural_low": 59.696988, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.043942, "positive_rate": 0.705882, "directional_follow_through": 0.705882, "median_excess_return": 0.027938, "regime_survival": 0.529412, "best_return": 0.168761, "worst_return": -0.048417, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.081591, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.072966, "regime_survival": 0.222222, "best_return": 0.37364, "worst_return": -0.185498, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.096532, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.063064, "regime_survival": 0.333333, "best_return": 0.36492, "worst_return": -0.251798, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.079899, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.078674, "regime_survival": 0.333333, "best_return": 0.469692, "worst_return": -0.131359, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-08", "end": "2024-11-15", "tenure": "New", "return": -0.033637, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-01-10", "tenure": "Developing", "return": -0.078404, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": -0.03455, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": 0.028863, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": 0.044504, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-05-23", "tenure": "Developing", "return": -0.091247, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-30", "end": "2025-07-25", "tenure": "Developing", "return": 0.015435, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": -0.033205, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2026-01-16", "tenure": "Established", "return": -0.056994, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": 0.071865, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.132656, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-05-29", "tenure": "Developing", "return": 0.112212, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-24", "tenure": "Developing", "return": -0.06638, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.023361, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 66.663065, "volume": 395937, "typical_volume": 523307.75, "trend": 70.084957, "fair_value": 60.807288, "relative_strength": -16.296626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.745112, "energy": 22.639191, "activity_lines": [ 64.786277, 63.192853, 63.416723, 66.248442 ] }, { "date": "2023-08-25", "close": 62.350297, "volume": 482742, "typical_volume": 533695.55, "trend": 69.540971, "fair_value": 60.925091, "relative_strength": -21.898844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.587561, "energy": 19.300511, "activity_lines": [ 64.291836, 63.183692, 63.065079, 65.749432 ] }, { "date": "2023-09-01", "close": 60.767369, "volume": 406809, "typical_volume": 538263.1, "trend": 68.82297, "fair_value": 61.04282, "relative_strength": -25.342246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.816445, "energy": 20.150062, "activity_lines": [ 63.224225, 62.897797, 62.641413, 65.183393 ] }, { "date": "2023-09-08", "close": 60.369268, "volume": 313727, "typical_volume": 542872.85, "trend": 68.20204, "fair_value": 61.156395, "relative_strength": -24.47426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.113162, "energy": 33.878939, "activity_lines": [ 62.137976, 62.542683, 62.26767, 64.637993 ] }, { "date": "2023-09-15", "close": 60.909548, "volume": 502681, "typical_volume": 552619.15, "trend": 67.617897, "fair_value": 61.272632, "relative_strength": -23.349166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.384542, "energy": 43.222986, "activity_lines": [ 61.312705, 62.289003, 62.042716, 64.167509 ] }, { "date": "2023-09-22", "close": 60.208131, "volume": 368379, "typical_volume": 554926.5, "trend": 67.073905, "fair_value": 61.385403, "relative_strength": -21.563352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.312168, "energy": 51.80692, "activity_lines": [ 60.644779, 61.899798, 61.829714, 63.68946 ] }, { "date": "2023-09-29", "close": 59.715244, "volume": 428685, "typical_volume": 534275.3, "trend": 66.556671, "fair_value": 61.486829, "relative_strength": -21.254005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.416867, "energy": 54.104824, "activity_lines": [ 60.242886, 61.415793, 61.637067, 63.214708 ] }, { "date": "2023-10-06", "close": 60.483011, "volume": 438781, "typical_volume": 510974.6, "trend": 65.997743, "fair_value": 61.583791, "relative_strength": -20.202936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.722491, "energy": 38.254024, "activity_lines": [ 60.272586, 61.106876, 61.546099, 62.822859 ] }, { "date": "2023-10-13", "close": 59.269749, "volume": 348686, "typical_volume": 498951.5, "trend": 65.396808, "fair_value": 61.683679, "relative_strength": -21.498361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.918106, "energy": 39.788491, "activity_lines": [ 59.916822, 60.613643, 61.343695, 62.388794 ] }, { "date": "2023-10-20", "close": 61.838452, "volume": 368322, "typical_volume": 480594.95, "trend": 64.875238, "fair_value": 61.807816, "relative_strength": -15.388438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.048114, "energy": 29.777696, "activity_lines": [ 60.490594, 60.629499, 61.376693, 62.159223 ] }, { "date": "2023-10-27", "close": 62.274468, "volume": 357689, "typical_volume": 459791.9, "trend": 64.301228, "fair_value": 61.947111, "relative_strength": -11.848186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.717012, "energy": 17.110162, "activity_lines": [ 61.147777, 60.814418, 61.439311, 61.991431 ] }, { "date": "2023-11-03", "close": 64.046968, "volume": 454321, "typical_volume": 447176.65, "trend": 63.806644, "fair_value": 62.091415, "relative_strength": -13.65778, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.532738, "energy": 10.287444, "activity_lines": [ 62.258038, 61.401402, 61.671439, 61.975028 ] }, { "date": "2023-11-10", "close": 58.769262, "volume": 409924, "typical_volume": 437592.1, "trend": 63.125183, "fair_value": 62.19555, "relative_strength": -21.261917, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.104552, "energy": 18.80893, "activity_lines": [ 61.320283, 60.997955, 61.395749, 61.650035 ] }, { "date": "2023-11-17", "close": 58.445359, "volume": 423481, "typical_volume": 421156.1, "trend": 62.379722, "fair_value": 62.289772, "relative_strength": -22.796901, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.671725, "energy": 24.136542, "activity_lines": [ 60.388809, 60.571946, 61.099555, 61.348111 ] }, { "date": "2023-11-24", "close": 59.150324, "volume": 251040, "typical_volume": 416957.15, "trend": 61.769799, "fair_value": 62.393123, "relative_strength": -21.983213, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.304249, "energy": 31.469499, "activity_lines": [ 59.747283, 60.309092, 60.8805, 61.139763 ] }, { "date": "2023-12-01", "close": 58.245302, "volume": 463126, "typical_volume": 417301.7, "trend": 61.233298, "fair_value": 62.495281, "relative_strength": -23.125757, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.314732, "energy": 51.653318, "activity_lines": [ 58.983292, 59.913675, 60.581535, 60.912376 ] }, { "date": "2023-12-08", "close": 59.645704, "volume": 390823, "typical_volume": 414292.9, "trend": 61.03107, "fair_value": 62.594202, "relative_strength": -20.747935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.458014, "energy": 46.833174, "activity_lines": [ 58.954712, 59.808564, 60.423932, 60.809951 ] }, { "date": "2023-12-15", "close": 61.074686, "volume": 623822, "typical_volume": 421125.4, "trend": 61.022, "fair_value": 62.71058, "relative_strength": -20.084872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.544837, "energy": 25.172634, "activity_lines": [ 59.695877, 59.964532, 60.412048, 60.812764 ] }, { "date": "2023-12-22", "close": 61.80823, "volume": 425053, "typical_volume": 420281.15, "trend": 61.171276, "fair_value": 62.833503, "relative_strength": -19.113979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.478144, "energy": 9.801776, "activity_lines": [ 60.527862, 60.243115, 60.476711, 60.863489 ] }, { "date": "2023-12-29", "close": 60.931788, "volume": 237796, "typical_volume": 404591.2, "trend": 61.22439, "fair_value": 62.948619, "relative_strength": -19.812045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.353092, "energy": 13.897521, "activity_lines": [ 60.843509, 60.31619, 60.456827, 60.848038 ] }, { "date": "2024-01-05", "close": 61.989234, "volume": 447350, "typical_volume": 407161.85, "trend": 61.209974, "fair_value": 63.072646, "relative_strength": -16.349205, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.841709, "energy": 13.729726, "activity_lines": [ 61.392873, 60.598012, 60.565487, 60.897383 ] }, { "date": "2024-01-12", "close": 59.045532, "volume": 478617, "typical_volume": 406955.6, "trend": 61.079518, "fair_value": 63.175382, "relative_strength": -20.953677, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.482393, "energy": 14.505078, "activity_lines": [ 60.711407, 60.349802, 60.41605, 60.757742 ] }, { "date": "2024-01-19", "close": 57.273594, "volume": 456984, "typical_volume": 409464.35, "trend": 60.95726, "fair_value": 63.272061, "relative_strength": -23.409549, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.703239, "energy": 30.662454, "activity_lines": [ 59.479307, 59.870357, 60.113594, 60.512198 ] }, { "date": "2024-01-26", "close": 58.559678, "volume": 351415, "typical_volume": 411348.75, "trend": 60.891072, "fair_value": 63.363502, "relative_strength": -21.744718, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.554155, "energy": 37.670891, "activity_lines": [ 58.929308, 59.65194, 59.950259, 60.357515 ] }, { "date": "2024-02-02", "close": 57.187855, "volume": 495178, "typical_volume": 410973.6, "trend": 60.781671, "fair_value": 63.420681, "relative_strength": -23.820838, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.839427, "energy": 51.354431, "activity_lines": [ 58.138604, 59.182021, 59.664892, 60.118598 ] }, { "date": "2024-02-09", "close": 56.863953, "volume": 508696, "typical_volume": 417989.45, "trend": 60.679704, "fair_value": 63.467718, "relative_strength": -24.492861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.500861, "energy": 61.272395, "activity_lines": [ 57.489529, 58.688892, 59.366399, 59.865842 ] }, { "date": "2024-02-16", "close": 59.399589, "volume": 602954, "typical_volume": 426702.9, "trend": 60.60411, "fair_value": 63.526199, "relative_strength": -20.075269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.229671, "energy": 45.692018, "activity_lines": [ 58.027351, 58.681904, 59.32532, 59.783254 ] }, { "date": "2024-02-23", "close": 58.844005, "volume": 313939, "typical_volume": 420460.8, "trend": 60.482967, "fair_value": 63.593693, "relative_strength": -21.307835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.354738, "energy": 29.491291, "activity_lines": [ 58.356375, 58.578375, 59.232831, 59.669699 ] }, { "date": "2024-03-01", "close": 61.535713, "volume": 896578, "typical_volume": 447855.4, "trend": 60.481406, "fair_value": 63.650396, "relative_strength": -17.769545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.577699, "energy": 9.621125, "activity_lines": [ 59.477941, 59.004806, 59.4045, 59.737618 ] }, { "date": "2024-03-08", "close": 63.106675, "volume": 519956, "typical_volume": 455437.1, "trend": 60.359068, "fair_value": 63.709521, "relative_strength": -14.584363, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.368239, "energy": 21.470635, "activity_lines": [ 60.924758, 59.72182, 59.714994, 59.90699 ] }, { "date": "2024-03-15", "close": 61.736873, "volume": 606059, "typical_volume": 467855.6, "trend": 60.194862, "fair_value": 63.775742, "relative_strength": -15.492533, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.249729, "energy": 22.428641, "activity_lines": [ 61.520387, 60.150237, 59.888992, 59.995881 ] }, { "date": "2024-03-22", "close": 61.229184, "volume": 424496, "typical_volume": 466364.35, "trend": 60.157492, "fair_value": 63.835, "relative_strength": -17.114492, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.18127, "energy": 27.636379, "activity_lines": [ 61.621925, 60.490934, 60.017199, 60.062611 ] }, { "date": "2024-03-29", "close": 61.688978, "volume": 291439, "typical_volume": 460440.1, "trend": 60.188212, "fair_value": 63.900855, "relative_strength": -15.886596, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.965141, "energy": 36.591329, "activity_lines": [ 61.754754, 60.875528, 60.202613, 60.161417 ] }, { "date": "2024-04-05", "close": 59.754013, "volume": 401662, "typical_volume": 459349.15, "trend": 60.167703, "fair_value": 63.966708, "relative_strength": -16.879923, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.488074, "energy": 13.01278, "activity_lines": [ 61.05293, 60.828031, 60.189842, 60.133404 ] }, { "date": "2024-04-12", "close": 59.006848, "volume": 374258, "typical_volume": 465510.05, "trend": 60.10428, "fair_value": 64.032406, "relative_strength": -15.774586, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.195555, "energy": 5.715264, "activity_lines": [ 60.220831, 60.622969, 60.09968, 60.05851 ] }, { "date": "2024-04-19", "close": 61.775189, "volume": 460879, "typical_volume": 465397.7, "trend": 60.156515, "fair_value": 64.121992, "relative_strength": -8.073338, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.124826, "energy": 15.93002, "activity_lines": [ 60.584834, 60.888171, 60.273853, 60.166311 ] }, { "date": "2024-04-26", "close": 60.980129, "volume": 526800, "typical_volume": 472196.55, "trend": 60.198678, "fair_value": 64.21245, "relative_strength": -10.723187, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.659986, "energy": 14.69359, "activity_lines": [ 60.681263, 60.91952, 60.355497, 60.219447 ] }, { "date": "2024-05-03", "close": 60.510756, "volume": 444971, "typical_volume": 463254.0, "trend": 60.199603, "fair_value": 64.287499, "relative_strength": -11.115773, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.580613, "energy": 12.519793, "activity_lines": [ 60.637838, 60.836792, 60.386085, 60.239581 ] }, { "date": "2024-05-10", "close": 62.675618, "volume": 423210, "typical_volume": 463161.85, "trend": 60.313132, "fair_value": 64.374794, "relative_strength": -9.076989, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.363663, "energy": 35.209566, "activity_lines": [ 61.394582, 61.11737, 60.625535, 60.399324 ] }, { "date": "2024-05-17", "close": 65.988018, "volume": 514162, "typical_volume": 476980.15, "trend": 60.451451, "fair_value": 64.493579, "relative_strength": -5.498293, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.26349, "energy": 61.427672, "activity_lines": [ 63.060685, 61.979478, 61.176321, 60.765446 ] }, { "date": "2024-05-24", "close": 63.234104, "volume": 359255, "typical_volume": 472575.4, "trend": 60.483439, "fair_value": 64.602403, "relative_strength": -9.188278, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.508662, "energy": 57.613382, "activity_lines": [ 63.343406, 62.288486, 61.440753, 60.944972 ] }, { "date": "2024-05-31", "close": 63.118555, "volume": 303547, "typical_volume": 463821.9, "trend": 60.452492, "fair_value": 64.700987, "relative_strength": -8.718114, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.265952, "energy": 62.76558, "activity_lines": [ 63.490349, 62.549263, 61.688252, 61.114979 ] }, { "date": "2024-06-07", "close": 60.489819, "volume": 424556, "typical_volume": 462200.5, "trend": 60.509844, "fair_value": 64.776135, "relative_strength": -13.17403, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.705395, "energy": 40.453622, "activity_lines": [ 62.618485, 62.297735, 61.666, 61.117387 ] }, { "date": "2024-06-14", "close": 59.902446, "volume": 340398, "typical_volume": 461649.65, "trend": 60.558413, "fair_value": 64.861447, "relative_strength": -14.974642, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.46639, "energy": 11.732369, "activity_lines": [ 61.552226, 61.961215, 61.572492, 61.0782 ] }, { "date": "2024-06-21", "close": 60.846095, "volume": 432639, "typical_volume": 458522.7, "trend": 60.614939, "fair_value": 64.946688, "relative_strength": -13.793355, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.025977, "energy": 16.870186, "activity_lines": [ 60.985395, 61.793569, 61.562461, 61.096761 ] }, { "date": "2024-06-28", "close": 60.441674, "volume": 438401, "typical_volume": 455007.95, "trend": 60.688151, "fair_value": 65.032833, "relative_strength": -13.970425, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.580285, "energy": 15.228162, "activity_lines": [ 60.626552, 61.518951, 61.496494, 61.085582 ] }, { "date": "2024-07-05", "close": 59.854301, "volume": 401333, "typical_volume": 444926.9, "trend": 60.695104, "fair_value": 65.112882, "relative_strength": -16.007741, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.582585, "energy": 20.577896, "activity_lines": [ 60.25808, 61.161784, 61.35755, 61.031785 ] }, { "date": "2024-07-12", "close": 64.476254, "volume": 483528, "typical_volume": 453406.35, "trend": 60.80849, "fair_value": 65.216149, "relative_strength": -10.115666, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.409263, "energy": 16.223662, "activity_lines": [ 61.647875, 61.665441, 61.656627, 61.275731 ] }, { "date": "2024-07-19", "close": 68.443431, "volume": 498453, "typical_volume": 433500.1, "trend": 61.029663, "fair_value": 65.347235, "relative_strength": -2.473859, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.928996, "energy": 58.485105, "activity_lines": [ 64.094301, 62.818303, 62.30671, 61.768307 ] }, { "date": "2024-07-26", "close": 72.140994, "volume": 394627, "typical_volume": 427233.65, "trend": 61.403304, "fair_value": 65.501027, "relative_strength": 3.750019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.45022, "energy": 81.644038, "activity_lines": [ 67.203849, 64.538581, 63.276047, 62.485167 ] }, { "date": "2024-08-02", "close": 70.563872, "volume": 385447, "typical_volume": 416203.05, "trend": 61.689125, "fair_value": 65.636385, "relative_strength": 3.794353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.416919, "energy": 83.239259, "activity_lines": [ 69.034696, 65.860236, 64.052162, 63.076172 ] }, { "date": "2024-08-09", "close": 65.176061, "volume": 546045, "typical_volume": 422280.5, "trend": 61.893476, "fair_value": 65.724484, "relative_strength": -3.716359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.939436, "energy": 74.968042, "activity_lines": [ 68.394793, 66.069021, 64.273119, 63.301135 ] }, { "date": "2024-08-16", "close": 64.295827, "volume": 364080, "typical_volume": 425912.55, "trend": 62.12755, "fair_value": 65.800141, "relative_strength": -8.129166, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.88838, "energy": 56.991851, "activity_lines": [ 67.106694, 66.080354, 64.39145, 63.456126 ] }, { "date": "2024-08-23", "close": 63.8412, "volume": 344789, "typical_volume": 423068.9, "trend": 62.303601, "fair_value": 65.877456, "relative_strength": -9.632958, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.070445, "energy": 24.594585, "activity_lines": [ 65.679082, 65.939828, 64.454069, 63.566684 ] }, { "date": "2024-08-30", "close": 65.369519, "volume": 297663, "typical_volume": 419239.15, "trend": 62.576323, "fair_value": 65.961226, "relative_strength": -7.432171, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.371399, "energy": 22.442947, "activity_lines": [ 65.067725, 66.005564, 64.642779, 63.764485 ] }, { "date": "2024-09-06", "close": 65.630688, "volume": 277263, "typical_volume": 410058.35, "trend": 62.868548, "fair_value": 66.054995, "relative_strength": -2.813514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.602583, "energy": 21.236933, "activity_lines": [ 64.994855, 66.036541, 64.826064, 63.961541 ] }, { "date": "2024-09-13", "close": 68.135971, "volume": 361771, "typical_volume": 401806.9, "trend": 63.15976, "fair_value": 66.17731, "relative_strength": -2.72732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.682649, "energy": 24.244763, "activity_lines": [ 66.085959, 66.428678, 65.229589, 64.301375 ] }, { "date": "2024-09-20", "close": 67.139662, "volume": 560011, "typical_volume": 407558.9, "trend": 63.436282, "fair_value": 66.300215, "relative_strength": -5.147785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.917985, "energy": 31.331131, "activity_lines": [ 66.647633, 66.489093, 65.504151, 64.558143 ] }, { "date": "2024-09-27", "close": 66.549614, "volume": 295536, "typical_volume": 401175.2, "trend": 63.603412, "fair_value": 66.417461, "relative_strength": -6.146986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.462417, "energy": 31.246021, "activity_lines": [ 66.823035, 66.3938, 65.690951, 64.759003 ] }, { "date": "2024-10-04", "close": 64.228116, "volume": 366068, "typical_volume": 393770.5, "trend": 63.640794, "fair_value": 66.500774, "relative_strength": -9.228818, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.713044, "energy": 21.997382, "activity_lines": [ 66.044043, 65.91085, 65.63821, 64.799306 ] }, { "date": "2024-10-11", "close": 63.048021, "volume": 260204, "typical_volume": 388817.95, "trend": 63.684499, "fair_value": 66.591001, "relative_strength": -11.491749, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.320835, "energy": 6.905615, "activity_lines": [ 64.94778, 65.357208, 65.481458, 64.761063 ] }, { "date": "2024-10-18", "close": 63.773489, "volume": 300991, "typical_volume": 388690.15, "trend": 63.769309, "fair_value": 66.674155, "relative_strength": -10.685521, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.806582, "energy": 13.688051, "activity_lines": [ 64.265518, 65.072121, 65.394685, 64.766804 ] }, { "date": "2024-10-25", "close": 61.984001, "volume": 265777, "typical_volume": 380751.2, "trend": 63.779143, "fair_value": 66.741382, "relative_strength": -11.711217, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.27189, "energy": 27.114315, "activity_lines": [ 63.277591, 64.487174, 65.134366, 64.651623 ] }, { "date": "2024-11-01", "close": 62.138768, "volume": 405807, "typical_volume": 384021.65, "trend": 63.858635, "fair_value": 66.768858, "relative_strength": -9.670251, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.968927, "energy": 42.469618, "activity_lines": [ 62.684965, 63.972399, 64.881671, 64.545792 ] }, { "date": "2024-11-08", "close": 72.111537, "volume": 553564, "typical_volume": 390067.9, "trend": 64.295458, "fair_value": 66.854547, "relative_strength": 0.303598, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 50.906417, "energy": 21.851166, "activity_lines": [ 65.710651, 65.301809, 65.568115, 65.078238 ] }, { "date": "2024-11-15", "close": 69.685957, "volume": 376351, "typical_volume": 386965.4, "trend": 64.55915, "fair_value": 66.930756, "relative_strength": -0.814261, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.695245, "energy": 44.077155, "activity_lines": [ 67.402249, 66.067622, 65.969906, 65.426012 ] }, { "date": "2024-11-22", "close": 69.656803, "volume": 313966, "typical_volume": 382597.05, "trend": 64.848372, "fair_value": 67.008546, "relative_strength": -2.250177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.18987, "energy": 52.740302, "activity_lines": [ 68.641599, 66.754402, 66.3249, 65.754893 ] }, { "date": "2024-11-29", "close": 70.774344, "volume": 306462, "typical_volume": 373743.75, "trend": 65.190492, "fair_value": 67.092969, "relative_strength": -1.666426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.532419, "energy": 62.036626, "activity_lines": [ 69.861243, 67.616719, 66.739648, 66.137213 ] }, { "date": "2024-12-06", "close": 68.412932, "volume": 549477, "typical_volume": 376294.95, "trend": 65.381736, "fair_value": 67.165967, "relative_strength": -5.483733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.157228, "energy": 60.582724, "activity_lines": [ 69.707726, 67.983604, 66.899509, 66.345113 ] }, { "date": "2024-12-13", "close": 69.180634, "volume": 351395, "typical_volume": 374133.35, "trend": 65.488156, "fair_value": 67.229805, "relative_strength": -3.591079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.475257, "energy": 44.903395, "activity_lines": [ 69.391833, 68.456193, 67.13263, 66.590203 ] }, { "date": "2024-12-20", "close": 67.149625, "volume": 534618, "typical_volume": 381591.9, "trend": 65.618674, "fair_value": 67.278619, "relative_strength": -4.384406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.79873, "energy": 28.148555, "activity_lines": [ 68.59433, 68.469461, 67.186418, 66.697394 ] }, { "date": "2024-12-27", "close": 66.187568, "volume": 196414, "typical_volume": 364110.35, "trend": 65.720974, "fair_value": 67.314726, "relative_strength": -6.082938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.848029, "energy": 14.60237, "activity_lines": [ 67.64523, 68.233236, 67.16484, 66.734097 ] }, { "date": "2025-01-03", "close": 66.129261, "volume": 222210, "typical_volume": 357016.85, "trend": 65.908956, "fair_value": 67.348044, "relative_strength": -5.335367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.702494, "energy": 14.932345, "activity_lines": [ 66.907977, 67.942516, 67.132892, 66.760438 ] }, { "date": "2025-01-10", "close": 64.19543, "volume": 285460, "typical_volume": 354050.4, "trend": 66.052055, "fair_value": 67.381751, "relative_strength": -6.06186, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -11.030956, "energy": 16.700285, "activity_lines": [ 65.835785, 67.224823, 66.908039, 66.649888 ] }, { "date": "2025-01-17", "close": 64.691035, "volume": 367028, "typical_volume": 357518.65, "trend": 66.18022, "fair_value": 67.430773, "relative_strength": -7.863489, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.813639, "energy": 21.149445, "activity_lines": [ 65.209963, 66.559846, 66.7287, 66.562081 ] }, { "date": "2025-01-24", "close": 62.455953, "volume": 320761, "typical_volume": 359693.55, "trend": 66.247362, "fair_value": 67.4779, "relative_strength": -12.294883, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.72457, "energy": 36.710952, "activity_lines": [ 64.138419, 65.623409, 66.339726, 66.321805 ] }, { "date": "2025-01-31", "close": 65.653092, "volume": 419238, "typical_volume": 362566.9, "trend": 66.440655, "fair_value": 67.543459, "relative_strength": -6.739454, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.984603, "energy": 40.461037, "activity_lines": [ 64.4455, 65.399724, 66.27036, 66.283465 ] }, { "date": "2025-02-07", "close": 67.548052, "volume": 488386, "typical_volume": 358985.65, "trend": 66.543049, "fair_value": 67.613682, "relative_strength": -3.840843, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.410231, "energy": 19.480249, "activity_lines": [ 65.419866, 65.593372, 66.39329, 66.35491 ] }, { "date": "2025-02-14", "close": 69.161198, "volume": 330256, "typical_volume": 360721.65, "trend": 66.566974, "fair_value": 67.690693, "relative_strength": -2.874558, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.680163, "energy": 9.520078, "activity_lines": [ 66.837361, 66.138979, 66.667907, 66.523823 ] }, { "date": "2025-02-21", "close": 69.88585, "volume": 298838, "typical_volume": 357360.15, "trend": 66.491803, "fair_value": 67.770038, "relative_strength": -0.246061, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.533271, "energy": 35.041534, "activity_lines": [ 68.165356, 66.802736, 66.999104, 66.737944 ] }, { "date": "2025-02-28", "close": 72.239139, "volume": 820742, "typical_volume": 385387.05, "trend": 66.547645, "fair_value": 67.817856, "relative_strength": 4.11167, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.151522, "energy": 61.167371, "activity_lines": [ 69.931459, 67.881542, 67.527481, 67.10874 ] }, { "date": "2025-03-07", "close": 79.416183, "volume": 703652, "typical_volume": 405520.1, "trend": 67.022316, "fair_value": 67.88248, "relative_strength": 17.832093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.426252, "energy": 84.430307, "activity_lines": [ 73.437698, 70.172729, 68.695619, 67.938968 ] }, { "date": "2025-03-14", "close": 76.252425, "volume": 585953, "typical_volume": 421528.9, "trend": 67.420869, "fair_value": 67.914978, "relative_strength": 15.522336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.005484, "energy": 81.282184, "activity_lines": [ 74.971811, 71.648166, 69.487958, 68.534459 ] }, { "date": "2025-03-21", "close": 74.416664, "volume": 1123722, "typical_volume": 457424.65, "trend": 67.773384, "fair_value": 67.953181, "relative_strength": 11.932479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.178913, "energy": 76.816454, "activity_lines": [ 75.313713, 72.605771, 70.037517, 68.985801 ] }, { "date": "2025-03-28", "close": 75.47125, "volume": 439075, "typical_volume": 451700.2, "trend": 68.110109, "fair_value": 67.999092, "relative_strength": 14.911218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.245915, "energy": 71.694273, "activity_lines": [ 75.656779, 73.569279, 70.629047, 69.482437 ] }, { "date": "2025-04-04", "close": 75.891131, "volume": 535602, "typical_volume": 459662.75, "trend": 68.452123, "fair_value": 68.023233, "relative_strength": 26.383426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.278171, "energy": 47.923774, "activity_lines": [ 75.767445, 74.413124, 71.244567, 69.984439 ] }, { "date": "2025-04-11", "close": 78.918184, "volume": 768445, "typical_volume": 482386.7, "trend": 68.811531, "fair_value": 68.055879, "relative_strength": 23.752671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.324795, "energy": 49.075004, "activity_lines": [ 76.643663, 75.563067, 72.11883, 70.659668 ] }, { "date": "2025-04-18", "close": 80.519592, "volume": 380666, "typical_volume": 486096.9, "trend": 69.257528, "fair_value": 68.086354, "relative_strength": 27.523437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.115166, "energy": 52.613579, "activity_lines": [ 78.086884, 76.762991, 73.101505, 71.415027 ] }, { "date": "2025-04-25", "close": 79.533359, "volume": 738423, "typical_volume": 495544.2, "trend": 69.69032, "fair_value": 68.123062, "relative_strength": 19.97755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.492061, "energy": 51.177578, "activity_lines": [ 78.916882, 77.547755, 73.943848, 72.077984 ] }, { "date": "2025-05-02", "close": 85.899934, "volume": 661415, "typical_volume": 511045.2, "trend": 70.412714, "fair_value": 68.185657, "relative_strength": 25.261507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.291626, "energy": 75.230567, "activity_lines": [ 81.527959, 79.301492, 75.339577, 73.123766 ] }, { "date": "2025-05-09", "close": 78.683831, "volume": 915681, "typical_volume": 530098.35, "trend": 70.933907, "fair_value": 68.208535, "relative_strength": 14.91006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.342574, "energy": 53.101285, "activity_lines": [ 81.038422, 79.452046, 75.968442, 73.657386 ] }, { "date": "2025-05-16", "close": 74.601845, "volume": 1042265, "typical_volume": 572390.9, "trend": 71.294853, "fair_value": 68.251149, "relative_strength": 3.484719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.484383, "energy": 36.669425, "activity_lines": [ 79.002044, 78.743244, 76.153622, 73.894027 ] }, { "date": "2025-05-23", "close": 72.169709, "volume": 575657, "typical_volume": 590063.25, "trend": 71.634376, "fair_value": 68.273713, "relative_strength": 2.659852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.447886, "energy": 17.592739, "activity_lines": [ 76.44271, 77.679769, 76.067102, 73.95047 ] }, { "date": "2025-05-30", "close": 74.337056, "volume": 588206, "typical_volume": 605200.55, "trend": 72.040986, "fair_value": 68.299765, "relative_strength": 3.817587, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.308428, "energy": 22.094455, "activity_lines": [ 75.162483, 77.084588, 76.158232, 74.124836 ] }, { "date": "2025-06-06", "close": 74.55281, "volume": 571365, "typical_volume": 615417.4, "trend": 72.122362, "fair_value": 68.340638, "relative_strength": 2.267185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.162656, "energy": 22.508805, "activity_lines": [ 74.300595, 76.530083, 76.221616, 74.286889 ] }, { "date": "2025-06-13", "close": 72.444305, "volume": 555790, "typical_volume": 627168.85, "trend": 72.214306, "fair_value": 68.378698, "relative_strength": -0.419762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.244721, "energy": 16.346613, "activity_lines": [ 73.492346, 75.608912, 76.03723, 74.30766 ] }, { "date": "2025-06-20", "close": 72.542375, "volume": 687431, "typical_volume": 640578.5, "trend": 72.310492, "fair_value": 68.399667, "relative_strength": -0.264751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.09228, "energy": 14.480051, "activity_lines": [ 73.132756, 74.768241, 75.81462, 74.328825 ] }, { "date": "2025-06-27", "close": 70.737887, "volume": 677287, "typical_volume": 650023.55, "trend": 72.309277, "fair_value": 68.409961, "relative_strength": -6.046843, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.34547, "energy": 28.087467, "activity_lines": [ 72.308968, 73.715406, 75.387348, 74.227367 ] }, { "date": "2025-07-04", "close": 74.337056, "volume": 374352, "typical_volume": 652228.35, "trend": 72.506748, "fair_value": 68.440235, "relative_strength": -3.059686, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.629664, "energy": 17.372027, "activity_lines": [ 72.780358, 73.494814, 75.287664, 74.358192 ] }, { "date": "2025-07-11", "close": 73.209251, "volume": 512355, "typical_volume": 662904.2, "trend": 72.641035, "fair_value": 68.442527, "relative_strength": -4.279491, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.839413, "energy": 12.050169, "activity_lines": [ 72.875813, 73.163645, 75.055923, 74.403514 ] }, { "date": "2025-07-18", "close": 75.062774, "volume": 534582, "typical_volume": 648596.2, "trend": 72.904807, "fair_value": 68.465859, "relative_strength": -2.374065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.174346, "energy": 11.850801, "activity_lines": [ 73.678679, 73.40022, 74.984882, 74.559756 ] }, { "date": "2025-07-25", "close": 75.484475, "volume": 476503, "typical_volume": 637238.75, "trend": 73.214704, "fair_value": 68.4904, "relative_strength": -3.054145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.804913, "energy": 15.907577, "activity_lines": [ 74.447548, 73.779305, 74.940558, 74.726186 ] }, { "date": "2025-08-01", "close": 71.508735, "volume": 627331, "typical_volume": 639307.65, "trend": 73.394019, "fair_value": 68.463841, "relative_strength": -5.60549, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.220162, "energy": 4.441951, "activity_lines": [ 73.69503, 73.419481, 74.536314, 74.616123 ] }, { "date": "2025-08-08", "close": 69.902794, "volume": 773092, "typical_volume": 621776.15, "trend": 73.584265, "fair_value": 68.428779, "relative_strength": -9.763514, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.175183, "energy": 20.769971, "activity_lines": [ 72.355809, 72.779685, 74.001712, 74.390883 ] }, { "date": "2025-08-15", "close": 69.134306, "volume": 681017, "typical_volume": 633873.25, "trend": 73.732374, "fair_value": 68.361982, "relative_strength": -11.483943, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.758817, "energy": 47.296814, "activity_lines": [ 71.056042, 72.080786, 73.415416, 74.103789 ] }, { "date": "2025-08-22", "close": 72.464418, "volume": 621261, "typical_volume": 638156.2, "trend": 74.065989, "fair_value": 68.330623, "relative_strength": -7.449695, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.051714, "energy": 54.428764, "activity_lines": [ 71.137976, 72.085881, 73.176449, 74.021985 ] }, { "date": "2025-08-29", "close": 70.592462, "volume": 709223, "typical_volume": 635195.1, "trend": 74.230635, "fair_value": 68.31485, "relative_strength": -9.690064, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.369731, "energy": 57.5001, "activity_lines": [ 70.769148, 71.750255, 72.775518, 73.797887 ] }, { "date": "2025-09-05", "close": 71.98165, "volume": 405697, "typical_volume": 636446.65, "trend": 74.378422, "fair_value": 68.297234, "relative_strength": -8.052945, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.080123, "energy": 40.895305, "activity_lines": [ 71.189517, 71.702661, 72.546538, 73.652791 ] }, { "date": "2025-09-12", "close": 69.814122, "volume": 627430, "typical_volume": 630897.0, "trend": 74.400186, "fair_value": 68.305906, "relative_strength": -11.969654, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.643095, "energy": 32.744205, "activity_lines": [ 70.855849, 71.238357, 72.151782, 73.35832 ] }, { "date": "2025-09-19", "close": 69.873236, "volume": 2163832, "typical_volume": 706017.85, "trend": 74.399765, "fair_value": 68.321765, "relative_strength": -12.77186, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.438684, "energy": 33.171416, "activity_lines": [ 70.547797, 70.867037, 71.808939, 73.066259 ] }, { "date": "2025-09-26", "close": 71.764898, "volume": 815071, "typical_volume": 700987.35, "trend": 74.383957, "fair_value": 68.356437, "relative_strength": -10.020695, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.773967, "energy": 27.022576, "activity_lines": [ 70.821037, 70.90031, 71.722572, 72.896267 ] }, { "date": "2025-10-03", "close": 71.902831, "volume": 799841, "typical_volume": 688866.15, "trend": 74.133512, "fair_value": 68.383574, "relative_strength": -10.757737, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.473175, "energy": 22.442928, "activity_lines": [ 71.18689, 71.018623, 71.682288, 72.736195 ] }, { "date": "2025-10-10", "close": 66.73032, "volume": 794266, "typical_volume": 699796.6, "trend": 73.816109, "fair_value": 68.327161, "relative_strength": -15.016827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.284307, "energy": 36.926173, "activity_lines": [ 69.741214, 70.2616, 71.162237, 72.258569 ] }, { "date": "2025-10-17", "close": 68.129361, "volume": 615104, "typical_volume": 701141.5, "trend": 73.606532, "fair_value": 68.238637, "relative_strength": -14.612509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.43652, "energy": 39.300106, "activity_lines": [ 69.111974, 69.845829, 70.80133, 71.891682 ] }, { "date": "2025-10-24", "close": 66.286962, "volume": 444438, "typical_volume": 694795.15, "trend": 73.300389, "fair_value": 68.099611, "relative_strength": -18.362336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.843436, "energy": 57.219671, "activity_lines": [ 67.980918, 69.12732, 70.294516, 71.419452 ] }, { "date": "2025-10-31", "close": 62.405116, "volume": 627700, "typical_volume": 698390.65, "trend": 72.850855, "fair_value": 67.980245, "relative_strength": -23.456297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.836378, "energy": 76.888167, "activity_lines": [ 65.794999, 67.754791, 69.457365, 70.716531 ] }, { "date": "2025-11-07", "close": 63.636666, "volume": 851113, "typical_volume": 706574.75, "trend": 72.341471, "fair_value": 67.889752, "relative_strength": -20.307315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.853099, "energy": 74.556968, "activity_lines": [ 64.643581, 66.789076, 68.785309, 70.122067 ] }, { "date": "2025-11-14", "close": 66.22465, "volume": 494411, "typical_volume": 697430.95, "trend": 71.864973, "fair_value": 67.800025, "relative_strength": -16.891414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.76909, "energy": 66.98547, "activity_lines": [ 64.905903, 66.420373, 68.402136, 69.727434 ] }, { "date": "2025-11-21", "close": 66.40294, "volume": 576754, "typical_volume": 707551.05, "trend": 71.427293, "fair_value": 67.709342, "relative_strength": -14.792937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.031817, "energy": 55.158826, "activity_lines": [ 65.261366, 66.188759, 68.057434, 69.375044 ] }, { "date": "2025-11-28", "close": 64.35261, "volume": 453294, "typical_volume": 704598.0, "trend": 70.709048, "fair_value": 67.597424, "relative_strength": -20.046038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.108935, "energy": 42.772912, "activity_lines": [ 65.048481, 65.64638, 67.555245, 68.918613 ] }, { "date": "2025-12-05", "close": 65.640257, "volume": 613785, "typical_volume": 708558.15, "trend": 70.274263, "fair_value": 67.503711, "relative_strength": -18.477637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.06544, "energy": 33.119709, "activity_lines": [ 65.393767, 65.438493, 67.217863, 68.591595 ] }, { "date": "2025-12-12", "close": 67.007143, "volume": 653728, "typical_volume": 717419.4, "trend": 70.021106, "fair_value": 67.446453, "relative_strength": -16.058376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.14301, "energy": 25.458816, "activity_lines": [ 65.979007, 65.590488, 67.05553, 68.380813 ] }, { "date": "2025-12-19", "close": 66.541609, "volume": 1177912, "typical_volume": 744948.45, "trend": 69.833502, "fair_value": 67.368048, "relative_strength": -16.507609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.314356, "energy": 22.896401, "activity_lines": [ 66.18437, 65.746853, 66.889229, 68.156329 ] }, { "date": "2025-12-26", "close": 64.441755, "volume": 367989, "typical_volume": 724693.3, "trend": 69.503659, "fair_value": 67.287872, "relative_strength": -20.028903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.108352, "energy": 25.412932, "activity_lines": [ 65.668651, 65.524857, 66.546594, 67.808474 ] }, { "date": "2026-01-02", "close": 63.500782, "volume": 462304, "typical_volume": 713757.65, "trend": 69.135258, "fair_value": 67.179725, "relative_strength": -20.108859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.904232, "energy": 33.903134, "activity_lines": [ 64.97002, 65.198823, 66.140348, 67.421192 ] }, { "date": "2026-01-09", "close": 64.590329, "volume": 579065, "typical_volume": 711647.85, "trend": 68.873459, "fair_value": 67.063996, "relative_strength": -19.76463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.123051, "energy": 35.127777, "activity_lines": [ 64.69136, 65.121545, 65.864695, 67.127971 ] }, { "date": "2026-01-16", "close": 68.334409, "volume": 588084, "typical_volume": 705590.9, "trend": 68.733193, "fair_value": 66.984555, "relative_strength": -14.666142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.939057, "energy": 18.981444, "activity_lines": [ 65.730722, 65.685279, 65.983116, 67.093193 ] }, { "date": "2026-01-23", "close": 68.086785, "volume": 389848, "typical_volume": 704798.45, "trend": 68.644823, "fair_value": 66.916715, "relative_strength": -14.602622, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.798183, "energy": 7.711362, "activity_lines": [ 66.599058, 66.118577, 66.088707, 67.051489 ] }, { "date": "2026-01-30", "close": 70.473883, "volume": 519041, "typical_volume": 699379.0, "trend": 68.516051, "fair_value": 66.840859, "relative_strength": -11.833704, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.934161, "energy": 18.007414, "activity_lines": [ 68.160081, 66.952035, 66.440187, 67.169493 ] }, { "date": "2026-02-06", "close": 72.979842, "volume": 635059, "typical_volume": 622940.35, "trend": 68.508404, "fair_value": 66.802287, "relative_strength": -8.396944, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.449714, "energy": 50.760347, "activity_lines": [ 70.154283, 68.167105, 67.027189, 67.45748 ] }, { "date": "2026-02-13", "close": 73.772239, "volume": 622728, "typical_volume": 613323.2, "trend": 68.465386, "fair_value": 66.772405, "relative_strength": -6.095006, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.909247, "energy": 65.59423, "activity_lines": [ 71.780679, 69.369389, 67.674863, 67.797082 ] }, { "date": "2026-02-20", "close": 74.056506, "volume": 540307, "typical_volume": 600346.5, "trend": 68.417787, "fair_value": 66.756562, "relative_strength": -6.620645, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.2719, "energy": 71.270807, "activity_lines": [ 72.889704, 70.475503, 68.340052, 68.1578 ] }, { "date": "2026-02-27", "close": 67.429036, "volume": 805540, "typical_volume": 600910.2, "trend": 68.281797, "fair_value": 66.706542, "relative_strength": -14.196595, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.886666, "energy": 47.147577, "activity_lines": [ 71.408099, 70.248452, 68.363797, 68.094009 ] }, { "date": "2026-03-06", "close": 63.985936, "volume": 738866, "typical_volume": 607098.3, "trend": 68.084569, "fair_value": 66.62151, "relative_strength": -16.306794, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -10.907076, "energy": 9.876018, "activity_lines": [ 68.822644, 69.379249, 68.056301, 67.816857 ] }, { "date": "2026-03-13", "close": 65.607974, "volume": 1135804, "typical_volume": 641666.6, "trend": 67.967024, "fair_value": 66.546576, "relative_strength": -12.314103, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.63531, "energy": 16.922573, "activity_lines": [ 67.210398, 68.813249, 67.923016, 67.657076 ] }, { "date": "2026-03-20", "close": 65.886607, "volume": 861385, "typical_volume": 653350.85, "trend": 67.747764, "fair_value": 66.472223, "relative_strength": -9.839509, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.990788, "energy": 25.195281, "activity_lines": [ 66.182488, 68.259596, 67.8195, 67.522856 ] }, { "date": "2026-03-27", "close": 67.926594, "volume": 706904, "typical_volume": 646140.4, "trend": 67.658902, "fair_value": 66.398068, "relative_strength": -4.431795, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.664617, "energy": 21.509871, "activity_lines": [ 66.360282, 68.053282, 67.89369, 67.534393 ] }, { "date": "2026-04-03", "close": 69.936727, "volume": 515440, "typical_volume": 647191.85, "trend": 67.590738, "fair_value": 66.340711, "relative_strength": -4.120563, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.470321, "energy": 16.20334, "activity_lines": [ 67.616781, 68.219862, 68.138893, 67.68135 ] }, { "date": "2026-04-10", "close": 71.638375, "volume": 674591, "typical_volume": 652083.7, "trend": 67.651546, "fair_value": 66.292155, "relative_strength": -4.475484, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.694427, "energy": 26.108004, "activity_lines": [ 69.273317, 68.662196, 68.528481, 67.942488 ] }, { "date": "2026-04-17", "close": 70.722869, "volume": 658271, "typical_volume": 662332.55, "trend": 67.679867, "fair_value": 66.227499, "relative_strength": -8.895414, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.163996, "energy": 32.137474, "activity_lines": [ 70.114521, 68.916903, 68.805948, 68.140638 ] }, { "date": "2026-04-24", "close": 68.384347, "volume": 529787, "typical_volume": 658132.65, "trend": 67.567182, "fair_value": 66.169399, "relative_strength": -11.5943, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.696083, "energy": 26.363785, "activity_lines": [ 69.835226, 68.787459, 68.830364, 68.186088 ] }, { "date": "2026-05-01", "close": 70.603455, "volume": 659612, "typical_volume": 658426.85, "trend": 67.523869, "fair_value": 66.145444, "relative_strength": -8.67851, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.968352, "energy": 40.752372, "activity_lines": [ 70.129116, 69.159452, 69.053056, 68.381977 ] }, { "date": "2026-05-08", "close": 70.513895, "volume": 879075, "typical_volume": 643485.0, "trend": 67.649989, "fair_value": 66.176222, "relative_strength": -10.161078, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.678894, "energy": 28.493377, "activity_lines": [ 70.214697, 69.577943, 69.250093, 68.574881 ] }, { "date": "2026-05-15", "close": 70.3, "volume": 735402, "typical_volume": 661855.65, "trend": 67.722343, "fair_value": 66.233614, "relative_strength": -10.10341, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.860458, "energy": 23.703056, "activity_lines": [ 70.190501, 69.901456, 69.407844, 68.74585 ] }, { "date": "2026-05-22", "close": 72.3, "volume": 663251, "typical_volume": 671903.0, "trend": 67.922778, "fair_value": 66.329576, "relative_strength": -7.860961, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.980967, "energy": 31.646595, "activity_lines": [ 70.922196, 70.473805, 69.728174, 69.041183 ] }, { "date": "2026-05-29", "close": 72.97, "volume": 491630, "typical_volume": 667531.25, "trend": 68.274941, "fair_value": 66.416959, "relative_strength": -7.81555, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.573817, "energy": 42.242117, "activity_lines": [ 71.772083, 71.046298, 70.070413, 69.36681 ] }, { "date": "2026-06-05", "close": 78.22, "volume": 792271, "typical_volume": 677740.6, "trend": 68.761052, "fair_value": 66.51823, "relative_strength": 1.723406, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.983649, "energy": 67.68036, "activity_lines": [ 74.06626, 72.444548, 70.872749, 70.008427 ] }, { "date": "2026-06-12", "close": 82.63, "volume": 843849, "typical_volume": 700440.65, "trend": 69.307897, "fair_value": 66.644325, "relative_strength": 7.074033, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.727423, "energy": 84.382453, "activity_lines": [ 77.322667, 74.457463, 72.048011, 70.903197 ] }, { "date": "2026-06-19", "close": 76.74, "volume": 779048, "typical_volume": 713441.0, "trend": 69.652465, "fair_value": 66.745598, "relative_strength": -1.097483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.321539, "energy": 74.58637, "activity_lines": [ 77.808, 75.168682, 72.593067, 71.382688 ] }, { "date": "2026-06-26", "close": 79.727264, "volume": 1184006, "typical_volume": 740888.35, "trend": 70.164954, "fair_value": 66.868559, "relative_strength": 5.389815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.373602, "energy": 77.157931, "activity_lines": [ 78.859755, 76.330283, 73.392785, 72.032675 ] }, { "date": "2026-07-03", "close": 79.737219, "volume": 758025, "typical_volume": 747653.2, "trend": 70.634853, "fair_value": 66.992068, "relative_strength": 3.419922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.878453, "energy": 71.007057, "activity_lines": [ 79.419677, 77.329978, 74.161321, 72.65024 ] }, { "date": "2026-07-10", "close": 79.408713, "volume": 881696, "typical_volume": 764722.65, "trend": 71.048238, "fair_value": 67.116976, "relative_strength": 1.862003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.355434, "energy": 47.273335, "activity_lines": [ 79.418949, 78.063529, 74.870166, 73.216296 ] }, { "date": "2026-07-17", "close": 77.696503, "volume": 677276, "typical_volume": 758309.45, "trend": 71.420068, "fair_value": 67.219727, "relative_strength": 1.539203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.340872, "energy": 42.42525, "activity_lines": [ 78.768237, 78.325674, 75.390457, 73.645216 ] }, { "date": "2026-07-24", "close": 73.027745, "volume": 684751, "typical_volume": 755603.7, "trend": 71.706268, "fair_value": 67.287352, "relative_strength": -3.621736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.420968, "energy": 23.791078, "activity_lines": [ 76.890172, 77.60836, 75.417211, 73.748937 ] }, { "date": "2026-07-31", "close": 77.05, "volume": 805275, "typical_volume": 739077.25, "trend": 72.157908, "fair_value": 67.386502, "relative_strength": 0.83266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.562773, "energy": 19.111815, "activity_lines": [ 76.600342, 77.57277, 75.783981, 74.093694 ] }, { "date": "2026-08-07", "close": 75.25, "volume": 1021992, "typical_volume": 747107.6, "trend": 72.513231, "fair_value": 67.440817, "relative_strength": -4.619469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.093431, "energy": 18.841418, "activity_lines": [ 75.888997, 77.123544, 75.924837, 74.293184 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }