{ "ticker": { "uuid": "88e688bc-f39e-4a93-be7c-8d01475f3752", "symbol": "300454", "name": "Sangfor Technologies Inc.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 70.093, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": 1.679, "architecture_energy": 14.504, "architecture_maturity": 25.999, "architecture_confidence": 74.169, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 58.36, "rotation_up": 38.73, "upward_expansion": 32.46, "deceleration": 46.53, "rotation_down": 20.42, "downward_expansion": 45.46 }, "activity_lines": [ 114.659335, 108.205847, 108.111944, 110.778243 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 122.940002, "trend_reference": 117.918648, "distance_from_trend": 0.042583, "trend_direction": "Weakening", "fair_value": 89.02176, "distance_from_fair_value": 0.381011, "fair_value_direction": "Improving", "relative_strength": 1.594872, "relative_strength_direction": "Improving", "price_momentum": -0.234829, "excess_performance": -0.242229, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.042583, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.031296, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.381011, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.009565, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.015949, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.129151, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.234829, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.876425, "read": "Supply-led" } ], "volume": { "latest": 142023246, "relative_activity": 2.352361, "balance": 0.876425, "dry_up": 1.92541, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.126806, "annualized_volatility": 0.634931, "from_high_reference": -0.346064, "from_low_reference": 0.393088 }, "levels": { "trend_reference": 117.918648, "fair_value_reference": 89.02176, "structural_low": 88.25, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.040157, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.02354, "regime_survival": 0.454545, "best_return": 0.395189, "worst_return": -0.184553, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.002099, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.034683, "regime_survival": 0.0, "best_return": 0.120933, "worst_return": -0.151298, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.215191, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.218769, "regime_survival": 0.0, "best_return": 0.404764, "worst_return": -0.417614, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.295995, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.133236, "regime_survival": 0.0, "best_return": 0.075114, "worst_return": -0.667104, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-01-17", "tenure": "Developing", "return": -0.142924, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": 0.004386, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.453607, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": -0.148879, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-08-01", "tenure": "Established", "return": 0.25359, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-11-28", "tenure": "Established", "return": 0.112981, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": 0.185356, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-27", "tenure": "Developing", "return": -0.13767, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.114176, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.167382, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.054105, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": -0.100983, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-07-31", "tenure": "Developing", "return": 0.224518, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 110.522758, "volume": 8667974, "typical_volume": 16384200.55, "trend": 129.01777, "fair_value": 177.154599, "relative_strength": -5.579753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.760733, "energy": 73.033786, "activity_lines": [ 110.305776, 114.239528, 119.086219, 124.111551 ] }, { "date": "2023-08-04", "close": 117.202049, "volume": 8566680, "typical_volume": 15927346.4, "trend": 129.178844, "fair_value": 176.466524, "relative_strength": -1.601032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.36563, "energy": 45.248664, "activity_lines": [ 112.48761, 114.167825, 118.347261, 123.349246 ] }, { "date": "2023-08-11", "close": 113.418114, "volume": 6928910, "typical_volume": 15237225.65, "trend": 128.659343, "fair_value": 175.820145, "relative_strength": -1.4713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.405975, "energy": 39.18859, "activity_lines": [ 113.132574, 113.495811, 117.372633, 122.332425 ] }, { "date": "2023-08-18", "close": 109.005196, "volume": 6290157, "typical_volume": 13991300.65, "trend": 127.98376, "fair_value": 175.151869, "relative_strength": -2.460287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.598571, "energy": 40.197936, "activity_lines": [ 111.953133, 112.324962, 116.089548, 121.064415 ] }, { "date": "2023-08-25", "close": 102.465675, "volume": 9839099, "typical_volume": 12821101.4, "trend": 126.288479, "fair_value": 174.499891, "relative_strength": -5.643276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.843464, "energy": 46.732194, "activity_lines": [ 108.902024, 110.224148, 114.368023, 119.418087 ] }, { "date": "2023-09-01", "close": 105.89019, "volume": 11042749, "typical_volume": 11856239.3, "trend": 124.859437, "fair_value": 173.788321, "relative_strength": -5.958232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.875583, "energy": 53.029197, "activity_lines": [ 107.357834, 109.179278, 113.241591, 118.102068 ] }, { "date": "2023-09-08", "close": 102.186134, "volume": 6198246, "typical_volume": 10938366.35, "trend": 123.556526, "fair_value": 173.091862, "relative_strength": -8.028245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.676799, "energy": 69.767188, "activity_lines": [ 104.887797, 107.735594, 111.912342, 116.639275 ] }, { "date": "2023-09-15", "close": 96.784798, "volume": 8424736, "typical_volume": 10245262.3, "trend": 122.256611, "fair_value": 172.299237, "relative_strength": -11.821581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.630184, "energy": 77.767813, "activity_lines": [ 101.618376, 105.507713, 110.178837, 114.912066 ] }, { "date": "2023-09-22", "close": 94.788002, "volume": 7482409, "typical_volume": 10376739.0, "trend": 120.770328, "fair_value": 171.479113, "relative_strength": -13.988095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.687297, "energy": 79.897896, "activity_lines": [ 98.792244, 103.122812, 108.360706, 113.139898 ] }, { "date": "2023-09-29", "close": 93.160606, "volume": 7722223, "typical_volume": 10180611.55, "trend": 119.263744, "fair_value": 170.753109, "relative_strength": -14.681368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.612157, "energy": 84.860709, "activity_lines": [ 96.371459, 100.784562, 106.497693, 111.358626 ] }, { "date": "2023-10-13", "close": 89.117088, "volume": 12200465, "typical_volume": 9826857.3, "trend": 117.441333, "fair_value": 170.018503, "relative_strength": -17.932525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.148206, "energy": 89.376607, "activity_lines": [ 93.223173, 97.979968, 104.344052, 109.41368 ] }, { "date": "2023-10-20", "close": 83.965347, "volume": 9713288, "typical_volume": 9797274.4, "trend": 115.46051, "fair_value": 169.263271, "relative_strength": -18.582785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.651794, "energy": 92.53103, "activity_lines": [ 89.475847, 94.627889, 101.864646, 107.253939 ] }, { "date": "2023-10-27", "close": 82.367912, "volume": 11621322, "typical_volume": 9569247.35, "trend": 113.642758, "fair_value": 168.433637, "relative_strength": -21.736715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.215746, "energy": 91.634359, "activity_lines": [ 86.410762, 91.58967, 99.414338, 105.118933 ] }, { "date": "2023-11-03", "close": 83.376297, "volume": 9976916, "typical_volume": 9497995.9, "trend": 111.497865, "fair_value": 167.615196, "relative_strength": -21.221677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.649397, "energy": 87.736008, "activity_lines": [ 84.64293, 89.299343, 97.287415, 103.166258 ] }, { "date": "2023-11-10", "close": 86.710945, "volume": 13502989, "typical_volume": 9448131.8, "trend": 109.090059, "fair_value": 166.737801, "relative_strength": -18.640434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.398272, "energy": 76.880354, "activity_lines": [ 84.747429, 88.081296, 95.667965, 101.567102 ] }, { "date": "2023-11-17", "close": 87.509674, "volume": 7817636, "typical_volume": 9365694.5, "trend": 107.427725, "fair_value": 166.028168, "relative_strength": -17.519529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.832071, "energy": 62.674161, "activity_lines": [ 85.548147, 87.294922, 94.31309, 100.174819 ] }, { "date": "2023-11-24", "close": 85.492897, "volume": 8262283, "typical_volume": 9113423.6, "trend": 106.100187, "fair_value": 165.365423, "relative_strength": -17.939172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.32253, "energy": 57.886795, "activity_lines": [ 85.783768, 86.476052, 92.925601, 98.759669 ] }, { "date": "2023-12-01", "close": 86.061981, "volume": 7134976, "typical_volume": 8899435.25, "trend": 105.003945, "fair_value": 164.638969, "relative_strength": -16.10376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.690049, "energy": 50.052969, "activity_lines": [ 86.107247, 86.064165, 91.723623, 97.466881 ] }, { "date": "2023-12-08", "close": 84.254883, "volume": 9040343, "typical_volume": 8851193.6, "trend": 103.882077, "fair_value": 163.932373, "relative_strength": -16.23336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.743097, "energy": 51.000028, "activity_lines": [ 85.582088, 85.518676, 90.454563, 96.128232 ] }, { "date": "2023-12-15", "close": 77.97496, "volume": 9767055, "typical_volume": 9010022.8, "trend": 102.714617, "fair_value": 163.099311, "relative_strength": -20.791241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.135589, "energy": 63.935335, "activity_lines": [ 82.90505, 84.022894, 88.727285, 94.456805 ] }, { "date": "2023-12-22", "close": 70.886322, "volume": 21460131, "typical_volume": 9649630.65, "trend": 100.952775, "fair_value": 162.268866, "relative_strength": -26.426658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.480148, "energy": 88.187185, "activity_lines": [ 78.447531, 81.514371, 86.467623, 92.403367 ] }, { "date": "2023-12-29", "close": 72.174263, "volume": 17040406, "typical_volume": 10073316.95, "trend": 99.291107, "fair_value": 161.3767, "relative_strength": -27.212174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.45357, "energy": 90.761235, "activity_lines": [ 75.527549, 79.571487, 84.519367, 90.546689 ] }, { "date": "2024-01-05", "close": 66.49337, "volume": 16202794, "typical_volume": 10537011.15, "trend": 97.170507, "fair_value": 160.415718, "relative_strength": -29.554833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.609816, "energy": 94.276818, "activity_lines": [ 71.601845, 76.810098, 82.244491, 88.430706 ] }, { "date": "2024-01-12", "close": 65.195457, "volume": 17446169, "typical_volume": 11094811.75, "trend": 95.235277, "fair_value": 159.443667, "relative_strength": -29.62108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.924407, "energy": 93.127243, "activity_lines": [ 68.548077, 74.101352, 80.069456, 86.367799 ] }, { "date": "2024-01-19", "close": 63.088829, "volume": 15218217, "typical_volume": 11363767.65, "trend": 93.128323, "fair_value": 158.413378, "relative_strength": -29.726383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.08453, "energy": 92.294767, "activity_lines": [ 66.062729, 71.340143, 77.902407, 84.293835 ] }, { "date": "2024-01-26", "close": 61.611198, "volume": 16441981, "typical_volume": 11633729.25, "trend": 91.148831, "fair_value": 157.223372, "relative_strength": -30.642285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.944375, "energy": 92.041483, "activity_lines": [ 64.077245, 68.739768, 75.782141, 82.260472 ] }, { "date": "2024-02-02", "close": 52.905159, "volume": 18259497, "typical_volume": 12236791.8, "trend": 89.14338, "fair_value": 155.876905, "relative_strength": -34.444525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.49881, "energy": 94.903818, "activity_lines": [ 59.808091, 65.027357, 73.04358, 79.793138 ] }, { "date": "2024-02-09", "close": 58.136768, "volume": 22762849, "typical_volume": 12953697.45, "trend": 87.477385, "fair_value": 154.440634, "relative_strength": -33.47406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.356059, "energy": 77.089545, "activity_lines": [ 58.567412, 62.858653, 71.037939, 77.792712 ] }, { "date": "2024-02-23", "close": 61.611198, "volume": 16157045, "typical_volume": 13387429.25, "trend": 85.743499, "fair_value": 152.822517, "relative_strength": -30.760199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.816897, "energy": 67.197833, "activity_lines": [ 59.041984, 61.829394, 69.547234, 76.123925 ] }, { "date": "2024-03-01", "close": 65.345207, "volume": 22492123, "typical_volume": 14125924.25, "trend": 84.323443, "fair_value": 151.341451, "relative_strength": -28.756175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.115819, "energy": 63.886746, "activity_lines": [ 61.000176, 61.89075, 68.570134, 74.807907 ] }, { "date": "2024-03-08", "close": 59.60442, "volume": 18499048, "typical_volume": 14440853.4, "trend": 82.626165, "fair_value": 149.899443, "relative_strength": -33.844643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.025233, "energy": 56.106529, "activity_lines": [ 60.894348, 61.137957, 67.178746, 73.213131 ] }, { "date": "2024-03-15", "close": 68.24057, "volume": 48700509, "typical_volume": 16390214.45, "trend": 80.994115, "fair_value": 148.305098, "relative_strength": -25.497877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.253991, "energy": 33.870818, "activity_lines": [ 63.801021, 62.1605, 66.750386, 72.285028 ] }, { "date": "2024-03-22", "close": 78.673836, "volume": 90619041, "typical_volume": 20340100.4, "trend": 79.835973, "fair_value": 146.8301, "relative_strength": -12.920539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.28698, "energy": 19.112795, "activity_lines": [ 69.163089, 65.151521, 67.39055, 72.135333 ] }, { "date": "2024-03-29", "close": 61.900734, "volume": 64241881, "typical_volume": 23053348.65, "trend": 78.265824, "fair_value": 145.531455, "relative_strength": -29.404241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.832302, "energy": 23.203644, "activity_lines": [ 67.564985, 64.871425, 66.450866, 70.97822 ] }, { "date": "2024-04-05", "close": 57.877186, "volume": 24227543, "typical_volume": 23589576.35, "trend": 76.779541, "fair_value": 144.320389, "relative_strength": -34.214674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.421524, "energy": 24.231012, "activity_lines": [ 64.606396, 63.919678, 65.230252, 69.662824 ] }, { "date": "2024-04-12", "close": 57.527744, "volume": 29844056, "typical_volume": 24690897.35, "trend": 75.167459, "fair_value": 143.280398, "relative_strength": -31.458983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.099397, "energy": 34.616194, "activity_lines": [ 62.029194, 62.999154, 64.113662, 68.420773 ] }, { "date": "2024-04-19", "close": 53.334469, "volume": 28831325, "typical_volume": 25719349.45, "trend": 73.539071, "fair_value": 142.190776, "relative_strength": -35.782934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.843122, "energy": 56.265726, "activity_lines": [ 58.192679, 61.390461, 62.740482, 67.012193 ] }, { "date": "2024-04-26", "close": 54.163143, "volume": 24799496, "typical_volume": 26602575.45, "trend": 72.118349, "fair_value": 140.946763, "relative_strength": -35.232486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.976083, "energy": 66.030533, "activity_lines": [ 55.626129, 59.92463, 61.59936, 65.762133 ] }, { "date": "2024-05-03", "close": 54.652359, "volume": 14653254, "typical_volume": 26883221.0, "trend": 70.780494, "fair_value": 139.657254, "relative_strength": -34.742636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.843115, "energy": 64.873639, "activity_lines": [ 54.856697, 58.619995, 60.656729, 64.635295 ] }, { "date": "2024-05-10", "close": 53.713863, "volume": 26625889, "typical_volume": 27726162.7, "trend": 69.465603, "fair_value": 138.300569, "relative_strength": -36.114007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.108433, "energy": 63.534814, "activity_lines": [ 54.257657, 57.271249, 59.765682, 63.534222 ] }, { "date": "2024-05-17", "close": 54.213062, "volume": 20337496, "typical_volume": 27670030.95, "trend": 68.302135, "fair_value": 137.008882, "relative_strength": -34.653623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.277615, "energy": 50.214586, "activity_lines": [ 54.102573, 56.224745, 59.037706, 62.550187 ] }, { "date": "2024-05-24", "close": 53.69389, "volume": 16012949, "typical_volume": 27618658.1, "trend": 67.293087, "fair_value": 135.589569, "relative_strength": -32.63041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.966033, "energy": 42.64178, "activity_lines": [ 53.99541, 55.181871, 58.339682, 61.60772 ] }, { "date": "2024-05-31", "close": 54.662338, "volume": 11248445, "typical_volume": 27370940.65, "trend": 66.369567, "fair_value": 134.192185, "relative_strength": -30.129216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.68901, "energy": 39.215897, "activity_lines": [ 54.187101, 54.579564, 57.821893, 60.792833 ] }, { "date": "2024-06-07", "close": 52.993446, "volume": 16950445, "typical_volume": 27346154.45, "trend": 65.356806, "fair_value": 132.894789, "relative_strength": -30.594692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.904928, "energy": 38.77141, "activity_lines": [ 53.789216, 54.110394, 57.2015, 59.929857 ] }, { "date": "2024-06-14", "close": 52.243965, "volume": 14972427, "typical_volume": 27333864.95, "trend": 64.207906, "fair_value": 131.516988, "relative_strength": -30.549765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.146069, "energy": 41.197319, "activity_lines": [ 53.252098, 53.666906, 56.567833, 59.083867 ] }, { "date": "2024-06-21", "close": 52.124046, "volume": 16402816, "typical_volume": 27331906.7, "trend": 63.028385, "fair_value": 130.055338, "relative_strength": -28.315512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.099003, "energy": 51.220707, "activity_lines": [ 52.773, 53.304037, 55.974387, 58.304264 ] }, { "date": "2024-06-28", "close": 50.495171, "volume": 17855956, "typical_volume": 27311729.65, "trend": 61.861795, "fair_value": 128.628174, "relative_strength": -27.915151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.3872, "energy": 73.341577, "activity_lines": [ 51.890211, 52.743257, 55.270987, 57.495669 ] }, { "date": "2024-07-05", "close": 48.586487, "volume": 11862078, "typical_volume": 26766691.1, "trend": 60.612611, "fair_value": 127.291472, "relative_strength": -28.488247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.404353, "energy": 79.951287, "activity_lines": [ 50.584442, 51.887068, 54.397284, 56.639198 ] }, { "date": "2024-07-12", "close": 49.206062, "volume": 12432539, "typical_volume": 26580465.8, "trend": 59.444317, "fair_value": 125.856109, "relative_strength": -28.041226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.823198, "energy": 77.768714, "activity_lines": [ 49.890255, 51.244922, 53.628065, 55.903291 ] }, { "date": "2024-07-19", "close": 49.71571, "volume": 10637059, "typical_volume": 25987712.6, "trend": 58.502342, "fair_value": 124.541472, "relative_strength": -26.906399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.859299, "energy": 73.744123, "activity_lines": [ 49.618443, 50.794463, 52.966457, 55.275639 ] }, { "date": "2024-07-26", "close": 48.466572, "volume": 13604753, "typical_volume": 25742997.85, "trend": 57.755017, "fair_value": 123.22403, "relative_strength": -25.338345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.143143, "energy": 63.49675, "activity_lines": [ 49.098802, 50.189582, 52.260309, 54.62817 ] }, { "date": "2024-08-02", "close": 48.166779, "volume": 12171930, "typical_volume": 23916568.9, "trend": 56.954768, "fair_value": 121.93447, "relative_strength": -24.585407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.800047, "energy": 55.79324, "activity_lines": [ 48.723062, 49.634675, 51.578647, 54.009574 ] }, { "date": "2024-08-09", "close": 47.497238, "volume": 9085915, "typical_volume": 19839912.6, "trend": 56.321564, "fair_value": 120.622647, "relative_strength": -23.369237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.880963, "energy": 56.920999, "activity_lines": [ 48.279367, 49.058526, 50.928808, 53.399411 ] }, { "date": "2024-08-16", "close": 47.07753, "volume": 6195220, "typical_volume": 16937579.55, "trend": 55.717633, "fair_value": 119.101683, "relative_strength": -22.683019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.371187, "energy": 56.955806, "activity_lines": [ 47.768386, 48.536341, 50.387457, 52.803022 ] }, { "date": "2024-08-23", "close": 45.638519, "volume": 9050204, "typical_volume": 16178712.6, "trend": 55.135956, "fair_value": 117.691157, "relative_strength": -22.503276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.702347, "energy": 59.680983, "activity_lines": [ 46.919637, 47.86008, 49.779645, 52.152756 ] }, { "date": "2024-08-30", "close": 46.547897, "volume": 12800528, "typical_volume": 15326536.2, "trend": 54.633846, "fair_value": 116.441809, "relative_strength": -21.519707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.539079, "energy": 54.329315, "activity_lines": [ 46.645827, 47.469259, 49.316719, 51.598688 ] }, { "date": "2024-09-06", "close": 44.968983, "volume": 9126048, "typical_volume": 14341272.35, "trend": 54.369306, "fair_value": 115.165966, "relative_strength": -21.173586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.813464, "energy": 57.642952, "activity_lines": [ 45.973624, 46.892748, 48.755705, 50.975148 ] }, { "date": "2024-09-13", "close": 44.60923, "volume": 11410638, "typical_volume": 13671829.45, "trend": 53.918388, "fair_value": 113.819449, "relative_strength": -19.360546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.614431, "energy": 57.896523, "activity_lines": [ 45.394689, 46.351303, 48.200265, 50.345466 ] }, { "date": "2024-09-20", "close": 44.069603, "volume": 8855553, "typical_volume": 13381944.4, "trend": 53.333669, "fair_value": 112.291995, "relative_strength": -20.247764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.584149, "energy": 57.93805, "activity_lines": [ 44.828413, 45.784057, 47.638926, 49.71006 ] }, { "date": "2024-09-27", "close": 58.659542, "volume": 34932955, "typical_volume": 13797297.7, "trend": 53.110813, "fair_value": 110.918825, "relative_strength": -9.044395, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -6.040806, "energy": 8.638814, "activity_lines": [ 49.325978, 47.962918, 48.5175, 50.053665 ] }, { "date": "2024-10-04", "close": 70.201576, "volume": 27220570, "typical_volume": 14141451.4, "trend": 53.464052, "fair_value": 109.776333, "relative_strength": -0.895472, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.181484, "energy": 50.87281, "activity_lines": [ 56.80282, 52.077716, 50.471764, 51.156295 ] }, { "date": "2024-10-11", "close": 62.007229, "volume": 72854399, "typical_volume": 16983523.9, "trend": 53.256274, "fair_value": 108.606896, "relative_strength": -7.576382, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.724014, "energy": 45.747618, "activity_lines": [ 59.971301, 54.30745, 51.569478, 51.707468 ] }, { "date": "2024-10-18", "close": 68.752579, "volume": 53666395, "typical_volume": 19104421.4, "trend": 52.925565, "fair_value": 107.596459, "relative_strength": 0.179334, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.033155, "energy": 60.719886, "activity_lines": [ 64.252348, 57.511967, 53.270019, 52.707229 ] }, { "date": "2024-10-25", "close": 66.424187, "volume": 41865227, "typical_volume": 20350160.5, "trend": 53.076347, "fair_value": 106.53688, "relative_strength": -4.907561, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.730998, "energy": 83.233114, "activity_lines": [ 66.147709, 59.90668, 54.681712, 53.578108 ] }, { "date": "2024-11-01", "close": 62.746723, "volume": 37989043, "typical_volume": 21500991.3, "trend": 53.238665, "fair_value": 105.438698, "relative_strength": -8.107695, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.077558, "energy": 61.823507, "activity_lines": [ 65.326942, 61.281005, 55.679215, 54.202003 ] }, { "date": "2024-11-08", "close": 69.452095, "volume": 45213602, "typical_volume": 22941530.6, "trend": 53.636143, "fair_value": 104.391813, "relative_strength": -4.090736, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.430007, "energy": 57.97855, "activity_lines": [ 66.468821, 63.563431, 57.265311, 55.248031 ] }, { "date": "2024-11-15", "close": 67.253616, "volume": 43704266, "typical_volume": 24233946.1, "trend": 54.100115, "fair_value": 103.275961, "relative_strength": -2.860078, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.233865, "energy": 49.018065, "activity_lines": [ 66.927839, 65.029693, 58.559514, 56.126578 ] }, { "date": "2024-11-22", "close": 63.056507, "volume": 28094184, "typical_volume": 25045551.4, "trend": 54.39656, "fair_value": 102.317909, "relative_strength": -5.445194, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.119903, "energy": 40.847149, "activity_lines": [ 65.638061, 65.327669, 59.37419, 56.70441 ] }, { "date": "2024-11-29", "close": 65.15506, "volume": 22108919, "typical_volume": 25529370.4, "trend": 54.74665, "fair_value": 101.438481, "relative_strength": -3.148071, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.897099, "energy": 35.628197, "activity_lines": [ 65.427539, 65.671795, 60.319824, 57.398506 ] }, { "date": "2024-12-06", "close": 65.235001, "volume": 27219307, "typical_volume": 26358482.8, "trend": 55.130688, "fair_value": 100.561419, "relative_strength": -3.823935, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.906315, "energy": 29.667912, "activity_lines": [ 65.328273, 65.647084, 61.197123, 58.075174 ] }, { "date": "2024-12-13", "close": 64.255684, "volume": 38008306, "typical_volume": 27578660.45, "trend": 55.465442, "fair_value": 99.630241, "relative_strength": -3.744851, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.034915, "energy": 24.479294, "activity_lines": [ 64.736682, 65.324762, 61.907253, 58.663884 ] }, { "date": "2024-12-20", "close": 62.916603, "volume": 25807937, "typical_volume": 28260460.8, "trend": 55.772866, "fair_value": 98.732754, "relative_strength": -4.455262, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.842224, "energy": 21.802973, "activity_lines": [ 64.045159, 64.867077, 62.414665, 59.144604 ] }, { "date": "2024-12-27", "close": 60.248444, "volume": 18458866, "typical_volume": 28729108.35, "trend": 55.959069, "fair_value": 97.875468, "relative_strength": -8.039813, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.112684, "energy": 16.472223, "activity_lines": [ 62.753383, 63.907739, 62.597729, 59.433351 ] }, { "date": "2025-01-03", "close": 52.843552, "volume": 20588060, "typical_volume": 29448750.35, "trend": 55.954073, "fair_value": 96.961377, "relative_strength": -12.512512, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.465133, "energy": 13.225637, "activity_lines": [ 59.180514, 61.756677, 62.014845, 59.23235 ] }, { "date": "2025-01-10", "close": 52.49379, "volume": 17574041, "typical_volume": 29874942.2, "trend": 55.9624, "fair_value": 95.973989, "relative_strength": -11.655237, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.707984, "energy": 30.766247, "activity_lines": [ 56.311825, 59.788943, 61.371194, 59.009105 ] }, { "date": "2025-01-17", "close": 55.072014, "volume": 18312365, "typical_volume": 30150534.05, "trend": 56.060666, "fair_value": 95.002808, "relative_strength": -10.128295, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.520526, "energy": 51.276673, "activity_lines": [ 55.151958, 58.476393, 60.940443, 58.951661 ] }, { "date": "2025-01-24", "close": 59.23914, "volume": 24727710, "typical_volume": 30930617.15, "trend": 56.352132, "fair_value": 94.066718, "relative_strength": -4.126763, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.024462, "energy": 46.023956, "activity_lines": [ 55.993378, 58.182959, 60.86597, 59.156724 ] }, { "date": "2025-01-31", "close": 59.498962, "volume": 3772976, "typical_volume": 30548734.05, "trend": 56.715881, "fair_value": 93.226564, "relative_strength": -2.042476, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 0.946062, "energy": 30.6106, "activity_lines": [ 57.16657, 58.082483, 60.74829, 59.359745 ] }, { "date": "2025-02-07", "close": 72.589928, "volume": 40845441, "typical_volume": 32148228.45, "trend": 57.495343, "fair_value": 92.596959, "relative_strength": 14.655654, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 59.462597, "energy": 37.126606, "activity_lines": [ 62.753382, 60.426866, 61.806464, 60.383877 ] }, { "date": "2025-02-14", "close": 105.51722, "volume": 99895255, "typical_volume": 35396343.45, "trend": 59.355393, "fair_value": 92.211812, "relative_strength": 62.29345, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.241244, "energy": 93.22459, "activity_lines": [ 77.999533, 68.622849, 65.86476, 63.482063 ] }, { "date": "2025-02-21", "close": 119.477592, "volume": 125375254, "typical_volume": 40304077.65, "trend": 61.722427, "fair_value": 91.865885, "relative_strength": 77.421242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.929684, "energy": 97.671991, "activity_lines": [ 94.364246, 78.624678, 71.029484, 67.360915 ] }, { "date": "2025-02-28", "close": 101.989655, "volume": 87403411, "typical_volume": 41031528.25, "trend": 63.516523, "fair_value": 91.534745, "relative_strength": 55.56631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.675575, "energy": 89.610245, "activity_lines": [ 100.605941, 84.442847, 74.294042, 69.9588 ] }, { "date": "2025-03-07", "close": 131.449326, "volume": 86553235, "typical_volume": 42675870.25, "trend": 66.314926, "fair_value": 91.436577, "relative_strength": 92.746956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.024009, "energy": 97.401717, "activity_lines": [ 113.817493, 94.906901, 80.17389, 74.341562 ] }, { "date": "2025-03-14", "close": 114.321152, "volume": 62181547, "typical_volume": 43691686.25, "trend": 68.55638, "fair_value": 91.238464, "relative_strength": 63.915527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.287687, "energy": 87.066881, "activity_lines": [ 116.522962, 100.96218, 84.123928, 77.438737 ] }, { "date": "2025-03-21", "close": 104.40799, "volume": 55060008, "typical_volume": 44545234.5, "trend": 70.515363, "fair_value": 90.960687, "relative_strength": 53.058879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.957584, "energy": 65.832258, "activity_lines": [ 113.141963, 104.097291, 86.901774, 79.751745 ] }, { "date": "2025-03-28", "close": 102.939003, "volume": 35193452, "typical_volume": 44044227.0, "trend": 72.395066, "fair_value": 90.723059, "relative_strength": 50.630656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.366767, "energy": 59.358138, "activity_lines": [ 109.345249, 106.021419, 89.34133, 81.843592 ] }, { "date": "2025-04-04", "close": 101.689865, "volume": 30496982, "typical_volume": 43383862.8, "trend": 74.285762, "fair_value": 90.555643, "relative_strength": 50.587018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.371457, "energy": 42.582708, "activity_lines": [ 106.234729, 106.848123, 91.502459, 83.733579 ] }, { "date": "2025-04-11", "close": 88.888687, "volume": 51507557, "typical_volume": 44554531.45, "trend": 75.761744, "fair_value": 90.350297, "relative_strength": 37.602354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.682444, "energy": 25.466883, "activity_lines": [ 98.877136, 104.575508, 92.280446, 84.675704 ] }, { "date": "2025-04-18", "close": 88.039276, "volume": 31475299, "typical_volume": 45022850.45, "trend": 77.2274, "fair_value": 90.190735, "relative_strength": 35.730347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.158539, "energy": 24.810557, "activity_lines": [ 94.073781, 101.614096, 92.854526, 85.467802 ] }, { "date": "2025-04-25", "close": 94.824593, "volume": 38241809, "typical_volume": 45573975.55, "trend": 78.432902, "fair_value": 90.083238, "relative_strength": 42.607609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.422272, "energy": 23.377168, "activity_lines": [ 93.284324, 99.60548, 93.965855, 86.603105 ] }, { "date": "2025-05-02", "close": 97.992409, "volume": 25702330, "typical_volume": 44958676.75, "trend": 79.359263, "fair_value": 90.03148, "relative_strength": 45.87206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.156159, "energy": 21.151487, "activity_lines": [ 94.189699, 98.367243, 95.237977, 87.865009 ] }, { "date": "2025-05-09", "close": 95.434174, "volume": 27458141, "typical_volume": 45041186.95, "trend": 80.473494, "fair_value": 90.01001, "relative_strength": 37.359447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.702482, "energy": 16.438372, "activity_lines": [ 94.572102, 97.054512, 96.105807, 88.9021 ] }, { "date": "2025-05-16", "close": 93.945206, "volume": 23801084, "typical_volume": 45308297.85, "trend": 81.313248, "fair_value": 90.001444, "relative_strength": 33.154896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.194595, "energy": 13.106943, "activity_lines": [ 94.875228, 95.59025, 96.676985, 89.771243 ] }, { "date": "2025-05-23", "close": 90.18779, "volume": 23534485, "typical_volume": 45455619.1, "trend": 82.105369, "fair_value": 90.009404, "relative_strength": 27.29306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.194553, "energy": 11.142134, "activity_lines": [ 93.58878, 94.124714, 96.729853, 90.343794 ] }, { "date": "2025-05-30", "close": 89.238449, "volume": 19063032, "typical_volume": 45530068.65, "trend": 82.988426, "fair_value": 90.015308, "relative_strength": 26.046998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.197364, "energy": 9.657021, "activity_lines": [ 91.842652, 92.92536, 96.514478, 90.803992 ] }, { "date": "2025-06-06", "close": 97.992409, "volume": 19948036, "typical_volume": 45611852.2, "trend": 83.93977, "fair_value": 90.08238, "relative_strength": 35.032034, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 17.278433, "energy": 13.556246, "activity_lines": [ 93.38692, 93.593444, 96.957838, 91.771991 ] }, { "date": "2025-06-13", "close": 90.18, "volume": 30044077, "typical_volume": 45877670.55, "trend": 84.703983, "fair_value": 90.079545, "relative_strength": 23.931612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.560533, "energy": 8.616848, "activity_lines": [ 92.327051, 92.931028, 96.452777, 92.174587 ] }, { "date": "2025-06-20", "close": 88.400002, "volume": 18109077, "typical_volume": 46594475.6, "trend": 85.548766, "fair_value": 90.102587, "relative_strength": 21.900906, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.130769, "energy": 10.230568, "activity_lines": [ 91.024128, 92.154247, 95.630855, 92.41304 ] }, { "date": "2025-06-27", "close": 93.080002, "volume": 23283335, "typical_volume": 45716370.3, "trend": 86.479597, "fair_value": 90.067881, "relative_strength": 22.673359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.695068, "energy": 7.123522, "activity_lines": [ 91.650886, 92.23726, 95.117023, 92.898926 ] }, { "date": "2025-07-04", "close": 89.330002, "volume": 18051521, "typical_volume": 41624183.6, "trend": 87.282764, "fair_value": 89.98816, "relative_strength": 15.388183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.08024, "energy": 9.628176, "activity_lines": [ 90.834829, 91.546805, 94.148477, 93.082823 ] }, { "date": "2025-07-11", "close": 89.279999, "volume": 22089993, "typical_volume": 36459920.55, "trend": 88.116908, "fair_value": 89.897492, "relative_strength": 12.484629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.039284, "energy": 11.296146, "activity_lines": [ 89.996001, 90.947161, 93.25225, 93.211677 ] }, { "date": "2025-07-18", "close": 103.0, "volume": 43076942, "typical_volume": 34243597.1, "trend": 89.453021, "fair_value": 89.892597, "relative_strength": 25.923978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.595654, "energy": 18.207024, "activity_lines": [ 94.311334, 93.000469, 93.806488, 94.171876 ] }, { "date": "2025-07-25", "close": 103.650002, "volume": 34302648, "typical_volume": 31631067.75, "trend": 90.89974, "fair_value": 89.909981, "relative_strength": 22.6863, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.91248, "energy": 35.098135, "activity_lines": [ 97.988668, 95.034399, 94.41782, 95.087811 ] }, { "date": "2025-08-01", "close": 111.43, "volume": 42134858, "typical_volume": 30628733.3, "trend": 92.852621, "fair_value": 89.995796, "relative_strength": 32.498944, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.011606, "energy": 65.186789, "activity_lines": [ 103.242667, 98.306424, 95.902482, 96.412343 ] }, { "date": "2025-08-08", "close": 103.379997, "volume": 30433865, "typical_volume": 29397426.15, "trend": 94.548828, "fair_value": 90.075705, "relative_strength": 20.311781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.678007, "energy": 61.812028, "activity_lines": [ 104.589999, 99.728589, 96.634244, 97.091529 ] }, { "date": "2025-08-15", "close": 102.529999, "volume": 23793968, "typical_volume": 28827451.95, "trend": 96.130761, "fair_value": 90.126166, "relative_strength": 13.237871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.015954, "energy": 61.538657, "activity_lines": [ 104.717332, 100.739091, 97.28995, 97.606443 ] }, { "date": "2025-08-22", "close": 119.849998, "volume": 47777524, "typical_volume": 29691479.05, "trend": 98.151123, "fair_value": 90.277987, "relative_strength": 25.262476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.349992, "energy": 75.109114, "activity_lines": [ 109.734665, 104.816181, 99.597126, 99.136717 ] }, { "date": "2025-08-29", "close": 129.5, "volume": 73021988, "typical_volume": 30767200.6, "trend": 100.484491, "fair_value": 90.434708, "relative_strength": 28.247011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.052427, "energy": 80.576587, "activity_lines": [ 116.845332, 110.108363, 102.736874, 101.159225 ] }, { "date": "2025-09-05", "close": 112.650002, "volume": 57672572, "typical_volume": 32077064.25, "trend": 101.819827, "fair_value": 90.492377, "relative_strength": 11.573954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.715389, "energy": 62.215973, "activity_lines": [ 116.616, 111.589636, 104.078473, 101.944096 ] }, { "date": "2025-09-12", "close": 121.0, "volume": 49739844, "typical_volume": 32651966.0, "trend": 102.335919, "fair_value": 90.636658, "relative_strength": 15.703653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.374962, "energy": 68.655393, "activity_lines": [ 119.088667, 114.233273, 106.098115, 103.181527 ] }, { "date": "2025-09-19", "close": 119.129997, "volume": 53084745, "typical_volume": 34021086.75, "trend": 102.324333, "fair_value": 90.813369, "relative_strength": 11.666262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.177502, "energy": 55.736356, "activity_lines": [ 119.763333, 115.96109, 107.815018, 104.265016 ] }, { "date": "2025-09-26", "close": 118.330002, "volume": 40342707, "typical_volume": 34665315.05, "trend": 102.869011, "fair_value": 90.909175, "relative_strength": 9.038811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.499856, "energy": 40.454749, "activity_lines": [ 119.064667, 117.000727, 109.355075, 105.29764 ] }, { "date": "2025-10-03", "close": 125.5, "volume": 15292649, "typical_volume": 34239893.3, "trend": 102.6707, "fair_value": 91.033279, "relative_strength": 12.24522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.449165, "energy": 44.963192, "activity_lines": [ 120.857333, 119.065273, 111.468961, 106.757704 ] }, { "date": "2025-10-10", "close": 114.040001, "volume": 19957287, "typical_volume": 34061033.4, "trend": 102.661328, "fair_value": 91.001553, "relative_strength": 2.734401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.065113, "energy": 33.563888, "activity_lines": [ 119.096667, 118.648909, 112.341158, 107.491207 ] }, { "date": "2025-10-17", "close": 103.550003, "volume": 30938051, "typical_volume": 34654784.35, "trend": 102.632729, "fair_value": 90.984056, "relative_strength": -2.160666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.241983, "energy": 16.485353, "activity_lines": [ 113.746668, 116.277819, 112.100726, 107.548541 ] }, { "date": "2025-10-24", "close": 107.419998, "volume": 21416552, "typical_volume": 34728210.15, "trend": 102.782095, "fair_value": 91.032647, "relative_strength": -3.49527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.019308, "energy": 16.659471, "activity_lines": [ 110.85, 114.607273, 112.160714, 107.857397 ] }, { "date": "2025-10-31", "close": 131.0, "volume": 60457162, "typical_volume": 36248864.4, "trend": 103.7591, "fair_value": 91.254151, "relative_strength": 15.896816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.023912, "energy": 22.905286, "activity_lines": [ 116.594, 117.135091, 114.421524, 109.677907 ] }, { "date": "2025-11-07", "close": 122.120003, "volume": 65649810, "typical_volume": 38625901.05, "trend": 104.86681, "fair_value": 91.332972, "relative_strength": 7.127976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.00427, "energy": 24.704209, "activity_lines": [ 118.533334, 117.845637, 115.642238, 110.862481 ] }, { "date": "2025-11-14", "close": 117.0, "volume": 34417855, "typical_volume": 39182627.05, "trend": 105.832168, "fair_value": 91.295773, "relative_strength": 3.489241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.538785, "energy": 27.098357, "activity_lines": [ 118.991334, 117.759455, 116.214762, 111.645268 ] }, { "date": "2025-11-21", "close": 111.900002, "volume": 28740464, "typical_volume": 39717074.2, "trend": 106.401348, "fair_value": 91.200282, "relative_strength": 3.658034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.249964, "energy": 26.765836, "activity_lines": [ 117.552001, 116.66691, 116.187667, 112.036741 ] }, { "date": "2025-11-28", "close": 115.059998, "volume": 25386080, "typical_volume": 39881878.55, "trend": 106.970268, "fair_value": 91.157046, "relative_strength": 2.302115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.637544, "energy": 15.49886, "activity_lines": [ 116.609334, 116.314364, 116.354048, 112.595363 ] }, { "date": "2025-12-05", "close": 112.540001, "volume": 18859723, "typical_volume": 38671017.6, "trend": 107.540462, "fair_value": 91.113017, "relative_strength": -1.732135, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.623686, "energy": 10.467623, "activity_lines": [ 114.317334, 115.577637, 116.157667, 112.954701 ] }, { "date": "2025-12-12", "close": 114.699997, "volume": 18890249, "typical_volume": 37900397.65, "trend": 108.232288, "fair_value": 91.140563, "relative_strength": -1.260321, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.668047, "energy": 11.019163, "activity_lines": [ 113.975999, 115.338909, 116.121571, 113.416606 ] }, { "date": "2025-12-19", "close": 110.919998, "volume": 16662324, "typical_volume": 36626770.95, "trend": 108.923362, "fair_value": 91.108357, "relative_strength": -4.188412, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.468945, "energy": 8.350599, "activity_lines": [ 112.869332, 114.609272, 115.672857, 113.590007 ] }, { "date": "2025-12-26", "close": 113.400002, "volume": 19311910, "typical_volume": 36070673.2, "trend": 109.728747, "fair_value": 91.112977, "relative_strength": -5.935982, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.604034, "energy": 9.379131, "activity_lines": [ 112.994666, 114.387273, 115.462762, 113.878822 ] }, { "date": "2026-01-02", "close": 115.160004, "volume": 13259430, "typical_volume": 35543946.3, "trend": 110.301, "fair_value": 91.159983, "relative_strength": -4.576562, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.287592, "energy": 7.312282, "activity_lines": [ 113.606668, 114.306182, 115.372572, 114.229226 ] }, { "date": "2026-01-09", "close": 133.399994, "volume": 38480282, "typical_volume": 35079084.2, "trend": 111.741667, "fair_value": 91.302856, "relative_strength": 4.953636, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.723095, "energy": 43.003572, "activity_lines": [ 120.291999, 117.400727, 116.959381, 115.719484 ] }, { "date": "2026-01-16", "close": 152.029999, "volume": 118212079, "typical_volume": 37338588.75, "trend": 113.862667, "fair_value": 91.557088, "relative_strength": 16.957355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.023726, "energy": 76.939701, "activity_lines": [ 131.796666, 123.838908, 120.255952, 118.318731 ] }, { "date": "2026-01-23", "close": 167.240005, "volume": 82301480, "typical_volume": 38570034.15, "trend": 116.334667, "fair_value": 91.802196, "relative_strength": 25.698141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.500379, "energy": 88.452777, "activity_lines": [ 145.882668, 132.498727, 124.89381, 121.76243 ] }, { "date": "2026-01-30", "close": 160.669998, "volume": 100382803, "typical_volume": 41102182.1, "trend": 118.712667, "fair_value": 92.003461, "relative_strength": 21.3664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.59179, "energy": 88.450604, "activity_lines": [ 154.024, 139.050545, 128.646, 124.622774 ] }, { "date": "2026-02-06", "close": 136.279999, "volume": 66700551, "typical_volume": 41782972.4, "trend": 120.279333, "fair_value": 91.894203, "relative_strength": 4.523975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.833079, "energy": 79.426419, "activity_lines": [ 150.884, 140.281091, 129.886428, 125.756151 ] }, { "date": "2026-02-13", "close": 146.509995, "volume": 68838738, "typical_volume": 43207773.95, "trend": 121.729666, "fair_value": 91.879771, "relative_strength": 10.697943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.904547, "energy": 62.351154, "activity_lines": [ 149.745998, 142.985817, 132.019476, 127.448451 ] }, { "date": "2026-02-27", "close": 131.100006, "volume": 59396168, "typical_volume": 45412949.9, "trend": 122.644667, "fair_value": 91.814557, "relative_strength": -3.282166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.235527, "energy": 35.041992, "activity_lines": [ 142.597334, 142.271091, 132.550714, 128.052989 ] }, { "date": "2026-03-06", "close": 117.449997, "volume": 45804013, "typical_volume": 46705286.2, "trend": 122.845333, "fair_value": 91.697042, "relative_strength": -11.138886, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.631647, "energy": 18.300403, "activity_lines": [ 132.293999, 138.776363, 131.755285, 127.717849 ] }, { "date": "2026-03-13", "close": 120.040001, "volume": 85404328, "typical_volume": 49428600.05, "trend": 123.400667, "fair_value": 91.57309, "relative_strength": -9.171043, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.540133, "energy": 19.619621, "activity_lines": [ 126.173333, 135.633818, 131.190286, 127.53686 ] }, { "date": "2026-03-20", "close": 110.470001, "volume": 47359546, "typical_volume": 50725749.75, "trend": 123.665333, "fair_value": 91.39432, "relative_strength": -13.473188, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.37164, "energy": 26.376146, "activity_lines": [ 119.571334, 130.630545, 129.635333, 126.702624 ] }, { "date": "2026-03-27", "close": 104.040001, "volume": 46016181, "typical_volume": 50003700.7, "trend": 123.138333, "fair_value": 91.139516, "relative_strength": -17.502316, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.5659, "energy": 34.852684, "activity_lines": [ 112.546667, 124.543455, 127.453476, 125.436473 ] }, { "date": "2026-04-03", "close": 95.800003, "volume": 40014686, "typical_volume": 48721944.5, "trend": 122.015, "fair_value": 90.834452, "relative_strength": -21.300284, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.293532, "energy": 51.739491, "activity_lines": [ 105.606668, 117.492001, 124.615238, 123.67271 ] }, { "date": "2026-04-10", "close": 105.489998, "volume": 44960505, "typical_volume": 49249077.0, "trend": 121.776333, "fair_value": 90.633103, "relative_strength": -18.71499, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.018533, "energy": 48.469381, "activity_lines": [ 104.250001, 113.224728, 122.825191, 122.606581 ] }, { "date": "2026-04-17", "close": 112.894012, "volume": 70712371, "typical_volume": 51347672.35, "trend": 121.506134, "fair_value": 90.409839, "relative_strength": -16.11702, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.211453, "energy": 41.704549, "activity_lines": [ 106.158671, 111.426366, 121.795096, 122.033528 ] }, { "date": "2026-04-24", "close": 111.835197, "volume": 52759434, "typical_volume": 52716340.05, "trend": 121.262974, "fair_value": 90.107853, "relative_strength": -16.94134, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.043163, "energy": 27.588103, "activity_lines": [ 108.190802, 110.304147, 120.659429, 121.409596 ] }, { "date": "2026-05-01", "close": 117.049377, "volume": 66784510, "typical_volume": 55112579.4, "trend": 121.220286, "fair_value": 89.97753, "relative_strength": -13.697148, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.07881, "energy": 23.163764, "activity_lines": [ 111.869981, 110.574412, 120.035707, 121.137751 ] }, { "date": "2026-05-08", "close": 123.382309, "volume": 56400181, "typical_volume": 56988076.0, "trend": 121.149697, "fair_value": 89.965115, "relative_strength": -11.320188, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.390571, "energy": 9.379497, "activity_lines": [ 116.792844, 112.531766, 119.993648, 121.277237 ] }, { "date": "2026-05-15", "close": 119.886208, "volume": 83823803, "typical_volume": 60346149.95, "trend": 121.34457, "fair_value": 89.971122, "relative_strength": -13.499499, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.553907, "energy": 20.332548, "activity_lines": [ 118.711521, 113.993788, 119.577283, 121.195721 ] }, { "date": "2026-05-22", "close": 115.660927, "volume": 62073532, "typical_volume": 62484231.05, "trend": 121.748268, "fair_value": 89.956699, "relative_strength": -16.413098, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.82374, "energy": 19.726992, "activity_lines": [ 118.262023, 114.643282, 118.715813, 120.829035 ] }, { "date": "2026-05-29", "close": 106.820793, "volume": 51185011, "typical_volume": 64380510.1, "trend": 121.728294, "fair_value": 89.917096, "relative_strength": -22.348077, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.062032, "energy": 20.477334, "activity_lines": [ 114.681353, 113.765098, 117.00166, 119.865972 ] }, { "date": "2026-06-05", "close": 107.779724, "volume": 10309140, "typical_volume": 62971953.0, "trend": 120.954285, "fair_value": 89.814776, "relative_strength": -19.996382, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.723113, "energy": 31.544905, "activity_lines": [ 111.75462, 113.127615, 115.418544, 118.966064 ] }, { "date": "2026-06-12", "close": 97.760902, "volume": 8819495, "typical_volume": 57502323.8, "trend": 120.142315, "fair_value": 89.659242, "relative_strength": -25.224634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.748362, "energy": 64.028096, "activity_lines": [ 106.106256, 110.600532, 113.003256, 117.469717 ] }, { "date": "2026-06-19", "close": 101.209999, "volume": 39652638, "typical_volume": 55369881.7, "trend": 119.615982, "fair_value": 89.473977, "relative_strength": -27.325315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.147279, "energy": 68.194648, "activity_lines": [ 103.315686, 108.664906, 111.174878, 116.248277 ] }, { "date": "2026-06-26", "close": 89.300003, "volume": 11156789, "typical_volume": 50908581.0, "trend": 118.862648, "fair_value": 89.256333, "relative_strength": -34.406474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.721475, "energy": 79.734448, "activity_lines": [ 97.800197, 104.641644, 108.526643, 114.292407 ] }, { "date": "2026-07-03", "close": 92.040001, "volume": 8308070, "typical_volume": 47988956.95, "trend": 118.095315, "fair_value": 89.036734, "relative_strength": -31.122226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.480938, "energy": 79.820737, "activity_lines": [ 94.955436, 101.545545, 106.479217, 112.561914 ] }, { "date": "2026-07-10", "close": 111.239998, "volume": 89534017, "typical_volume": 49023720.9, "trend": 118.051982, "fair_value": 88.974196, "relative_strength": -13.491386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.666305, "energy": 46.91754, "activity_lines": [ 99.49606, 102.300268, 106.471029, 112.119636 ] }, { "date": "2026-07-17", "close": 107.480003, "volume": 97723984, "typical_volume": 50940111.7, "trend": 117.811315, "fair_value": 88.938371, "relative_strength": -8.140879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.997781, "energy": 31.661432, "activity_lines": [ 102.552668, 102.47698, 106.272698, 111.437572 ] }, { "date": "2026-07-24", "close": 100.050003, "volume": 127466376, "typical_volume": 55023229.85, "trend": 117.448982, "fair_value": 88.886662, "relative_strength": -14.493073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.628305, "energy": 23.948848, "activity_lines": [ 102.484668, 101.591916, 105.479225, 110.291681 ] }, { "date": "2026-07-31", "close": 119.709999, "volume": 97771112, "typical_volume": 55641569.05, "trend": 117.659315, "fair_value": 88.925651, "relative_strength": 3.893416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.074414, "energy": 15.940113, "activity_lines": [ 109.047334, 104.642054, 106.640989, 110.437553 ] }, { "date": "2026-08-07", "close": 122.940002, "volume": 142023246, "typical_volume": 60374754.05, "trend": 117.918648, "fair_value": 89.02176, "relative_strength": 1.594872, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.679219, "energy": 14.504083, "activity_lines": [ 114.659335, 108.205847, 108.111944, 110.778243 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }