{ "ticker": { "uuid": "88e80da3-012d-4b68-add5-38c8ffd16036", "symbol": "8478", "name": "Alexander Marine Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -54.958, "architecture_energy": 35.245, "architecture_maturity": 70.697, "architecture_confidence": 95.379, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 29.87, "rotation_up": 22.84, "upward_expansion": 3.95, "deceleration": 50.5, "rotation_down": 45.9, "downward_expansion": 74.95 }, "activity_lines": [ 144.21287, 144.936092, 147.452693, 150.269134 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 143.5, "trend_reference": 155.637566, "distance_from_trend": -0.077986, "trend_direction": "Weakening", "fair_value": 239.307989, "distance_from_fair_value": -0.400354, "fair_value_direction": "Improving", "relative_strength": -41.886161, "relative_strength_direction": "Improving", "price_momentum": -0.162387, "excess_performance": -0.603759, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.077986, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.081534, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.400354, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.038719, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.418862, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.012849, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.162387, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.625196, "read": "Supply-led" } ], "volume": { "latest": 775463, "relative_activity": 0.769241, "balance": 0.625196, "dry_up": 0.782837, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.058346, "annualized_volatility": 0.261185, "from_high_reference": -0.371351, "from_low_reference": 0.023432 }, "levels": { "trend_reference": 155.637566, "fair_value_reference": 239.307989, "structural_low": 140.214523, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.019338, "positive_rate": 0.291667, "directional_follow_through": 0.666667, "median_excess_return": -0.033911, "regime_survival": 0.916667, "best_return": 0.582492, "worst_return": -0.235772, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.109014, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.164172, "regime_survival": 0.75, "best_return": 0.308806, "worst_return": -0.21626, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.097149, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.315186, "regime_survival": 0.5, "best_return": 0.032391, "worst_return": -0.360976, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.235507, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.519571, "regime_survival": 0.5, "best_return": -0.183908, "worst_return": -0.287106, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-15", "end": "2024-03-22", "tenure": "New", "return": 0.022339, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-29", "end": "2024-05-03", "tenure": "Developing", "return": 0.00657, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-07-05", "tenure": "Developing", "return": 0.085934, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-07-19", "tenure": "New", "return": -0.02635, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-08-02", "tenure": "New", "return": -0.058322, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-08-16", "tenure": "New", "return": -0.001626, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2025-06-27", "tenure": "Extended", "return": -0.385366, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": -0.167264, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": -0.036946, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": 0.143939, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-17", "tenure": "Developing", "return": -0.126667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-26", "tenure": "Developing", "return": 0.01292, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": -0.007813, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-08-14", "tenure": "Extended", "return": -0.217061, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 407.554932, "volume": 13638324, "typical_volume": 14575241.45, "trend": 433.841335, "fair_value": 174.326857, "relative_strength": 7.774978, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.114831, "energy": 9.625962, "activity_lines": [ 479.047982, 496.636888, 494.990322, 473.012082 ] }, { "date": "2023-08-18", "close": 395.781128, "volume": 11993012, "typical_volume": 14530530.25, "trend": 437.743934, "fair_value": 176.650407, "relative_strength": 5.078097, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.464907, "energy": 23.472127, "activity_lines": [ 446.016052, 476.610012, 486.596282, 470.556585 ] }, { "date": "2023-08-25", "close": 376.309052, "volume": 7939093, "typical_volume": 14885611.0, "trend": 439.068209, "fair_value": 178.845324, "relative_strength": -1.220378, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.132156, "energy": 49.316373, "activity_lines": [ 415.07206, 455.236677, 476.646748, 466.593044 ] }, { "date": "2023-09-01", "close": 372.686371, "volume": 5261527, "typical_volume": 15078781.6, "trend": 441.503483, "fair_value": 180.962279, "relative_strength": -3.513612, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.419131, "energy": 67.122416, "activity_lines": [ 392.248989, 435.768819, 466.735432, 462.310345 ] }, { "date": "2023-09-08", "close": 358.195557, "volume": 6098925, "typical_volume": 14560964.95, "trend": 443.292485, "fair_value": 182.996966, "relative_strength": -7.146226, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.798642, "energy": 75.270026, "activity_lines": [ 373.984508, 416.231525, 455.942046, 456.93564 ] }, { "date": "2023-09-15", "close": 341.893311, "volume": 5933850, "typical_volume": 13794374.0, "trend": 444.19675, "fair_value": 184.911356, "relative_strength": -13.422992, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.176631, "energy": 78.282178, "activity_lines": [ 360.580475, 396.704617, 443.743304, 450.393758 ] }, { "date": "2023-09-22", "close": 337.364929, "volume": 8596997, "typical_volume": 13129938.8, "trend": 443.955761, "fair_value": 186.75151, "relative_strength": -12.015823, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.857065, "energy": 85.996269, "activity_lines": [ 350.044424, 379.511877, 431.488682, 443.501382 ] }, { "date": "2023-09-29", "close": 340.534821, "volume": 4209787, "typical_volume": 11879870.35, "trend": 443.65719, "fair_value": 188.620155, "relative_strength": -11.560224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.067441, "energy": 81.571861, "activity_lines": [ 344.459416, 366.29722, 420.045274, 436.829064 ] }, { "date": "2023-10-06", "close": 355.931305, "volume": 9256348, "typical_volume": 11063516.85, "trend": 444.109282, "fair_value": 190.493812, "relative_strength": -8.780838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.786353, "energy": 67.769827, "activity_lines": [ 346.391518, 359.076495, 410.621786, 431.169329 ] }, { "date": "2023-10-13", "close": 367.705139, "volume": 10758477, "typical_volume": 10886209.7, "trend": 445.072559, "fair_value": 192.508302, "relative_strength": -7.526483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.379536, "energy": 52.936896, "activity_lines": [ 353.365236, 356.861703, 402.969492, 426.240029 ] }, { "date": "2023-10-20", "close": 334.195068, "volume": 6210484, "typical_volume": 9963045.7, "trend": 441.965588, "fair_value": 194.321057, "relative_strength": -14.348704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.107076, "energy": 52.896097, "activity_lines": [ 348.534959, 351.188869, 392.554207, 419.086643 ] }, { "date": "2023-10-27", "close": 331.930847, "volume": 2409061, "typical_volume": 9168766.15, "trend": 437.744315, "fair_value": 196.12202, "relative_strength": -13.636697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.748031, "energy": 54.458905, "activity_lines": [ 343.463157, 346.438175, 383.024354, 411.987627 ] }, { "date": "2023-11-03", "close": 339.1763, "volume": 3014610, "typical_volume": 8511805.1, "trend": 433.823918, "fair_value": 197.992305, "relative_strength": -14.086693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.72928, "energy": 52.063019, "activity_lines": [ 341.168778, 344.165749, 375.06319, 405.628401 ] }, { "date": "2023-11-10", "close": 331.477997, "volume": 3107411, "typical_volume": 8302591.55, "trend": 428.964251, "fair_value": 199.794178, "relative_strength": -17.096107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.049399, "energy": 77.572437, "activity_lines": [ 336.398867, 341.168773, 367.21724, 399.025438 ] }, { "date": "2023-11-17", "close": 341.440491, "volume": 3609599, "typical_volume": 8031897.55, "trend": 427.375072, "fair_value": 201.651095, "relative_strength": -17.517316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.007178, "energy": 72.036778, "activity_lines": [ 336.580007, 340.732403, 361.188181, 393.378744 ] }, { "date": "2023-11-24", "close": 348.685883, "volume": 8237828, "typical_volume": 7764661.55, "trend": 424.973735, "fair_value": 203.539624, "relative_strength": -16.352857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.535648, "energy": 50.148819, "activity_lines": [ 340.927254, 341.918014, 356.707964, 388.302022 ] }, { "date": "2023-12-01", "close": 355.025635, "volume": 5121503, "typical_volume": 7448817.25, "trend": 421.997181, "fair_value": 205.499007, "relative_strength": -15.641687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.98524, "energy": 39.096824, "activity_lines": [ 346.421698, 344.132807, 353.626155, 383.789241 ] }, { "date": "2023-12-08", "close": 349.138733, "volume": 7175726, "typical_volume": 7535637.05, "trend": 418.408865, "fair_value": 207.399228, "relative_strength": -16.856612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.284127, "energy": 31.702916, "activity_lines": [ 348.414189, 344.956149, 350.79052, 379.088696 ] }, { "date": "2023-12-15", "close": 346.874542, "volume": 2053935, "typical_volume": 6590854.05, "trend": 413.557843, "fair_value": 209.276696, "relative_strength": -18.747238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.031819, "energy": 27.92189, "activity_lines": [ 348.987787, 345.211386, 348.534951, 374.473579 ] }, { "date": "2023-12-22", "close": 343.704651, "volume": 4532461, "typical_volume": 6457947.9, "trend": 409.75871, "fair_value": 211.141534, "relative_strength": -19.127291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.251974, "energy": 28.665879, "activity_lines": [ 347.478318, 345.054947, 346.771035, 369.966921 ] }, { "date": "2023-12-29", "close": 345.063171, "volume": 2400753, "typical_volume": 5896069.35, "trend": 402.413481, "fair_value": 213.022772, "relative_strength": -20.366101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.318199, "energy": 28.535142, "activity_lines": [ 346.270746, 345.581885, 345.940828, 365.793015 ] }, { "date": "2024-01-05", "close": 339.1763, "volume": 995873, "typical_volume": 5346212.4, "trend": 396.504469, "fair_value": 214.870668, "relative_strength": -19.949105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.416964, "energy": 35.518933, "activity_lines": [ 343.342397, 344.84088, 344.847548, 361.713197 ] }, { "date": "2024-01-12", "close": 337.81778, "volume": 1514218, "typical_volume": 5024968.65, "trend": 390.52049, "fair_value": 216.718646, "relative_strength": -20.256236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.643864, "energy": 38.732006, "activity_lines": [ 341.01783, 343.721137, 343.894431, 357.926959 ] }, { "date": "2024-01-19", "close": 309.74176, "volume": 3045361, "typical_volume": 4914160.35, "trend": 383.719367, "fair_value": 218.379507, "relative_strength": -27.507367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.797628, "energy": 58.043529, "activity_lines": [ 330.089321, 337.521362, 340.4507, 352.715428 ] }, { "date": "2024-01-26", "close": 310.64743, "volume": 1312685, "typical_volume": 4674848.35, "trend": 376.681304, "fair_value": 220.085726, "relative_strength": -28.26082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.681779, "energy": 72.905574, "activity_lines": [ 321.93822, 331.88146, 337.392959, 348.00111 ] }, { "date": "2024-02-02", "close": 307.93042, "volume": 804558, "typical_volume": 4418383.75, "trend": 369.76044, "fair_value": 221.809687, "relative_strength": -29.021683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.26533, "energy": 77.282131, "activity_lines": [ 315.085264, 326.307429, 334.302874, 343.565569 ] }, { "date": "2024-02-09", "close": 303.402008, "volume": 192200, "typical_volume": 3998143.9, "trend": 362.391821, "fair_value": 223.514783, "relative_strength": -30.049964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.523363, "energy": 81.212405, "activity_lines": [ 309.198354, 320.651059, 330.943241, 339.28438 ] }, { "date": "2024-02-16", "close": 319.704193, "volume": 894517, "typical_volume": 3832380.4, "trend": 355.840752, "fair_value": 225.335092, "relative_strength": -28.134619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.94902, "energy": 63.686142, "activity_lines": [ 311.130458, 318.897334, 329.297924, 336.530339 ] }, { "date": "2024-02-23", "close": 312.458801, "volume": 1237709, "typical_volume": 3431448.45, "trend": 349.138736, "fair_value": 227.106759, "relative_strength": -30.493815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.493573, "energy": 50.200695, "activity_lines": [ 311.855005, 316.361439, 327.061764, 333.731504 ] }, { "date": "2024-03-01", "close": 346.874542, "volume": 3156553, "typical_volume": 3051352.25, "trend": 343.614103, "fair_value": 229.092997, "relative_strength": -22.774365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.064135, "energy": 19.612066, "activity_lines": [ 323.870329, 320.708692, 328.310306, 333.585427 ] }, { "date": "2024-03-08", "close": 347.780243, "volume": 18462676, "typical_volume": 3663961.85, "trend": 341.621614, "fair_value": 231.084491, "relative_strength": -25.626983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.20963, "energy": 14.874222, "activity_lines": [ 333.772412, 325.162983, 329.744298, 333.85421 ] }, { "date": "2024-03-15", "close": 344.610352, "volume": 2755776, "typical_volume": 3681297.6, "trend": 339.915921, "fair_value": 233.052919, "relative_strength": -25.652708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.989375, "energy": 18.254194, "activity_lines": [ 339.96121, 328.991529, 330.811704, 334.047032 ] }, { "date": "2024-03-22", "close": 352.308624, "volume": 2735940, "typical_volume": 3667364.1, "trend": 339.115907, "fair_value": 235.041304, "relative_strength": -25.468674, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.99898, "energy": 30.609193, "activity_lines": [ 345.968876, 334.120961, 332.5519, 334.846561 ] }, { "date": "2024-03-29", "close": 344.610352, "volume": 1416682, "typical_volume": 3582827.65, "trend": 338.18004, "fair_value": 236.986385, "relative_strength": -26.614631, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.344741, "energy": 26.167516, "activity_lines": [ 347.236823, 337.587236, 333.496393, 335.201041 ] }, { "date": "2024-04-05", "close": 380.384613, "volume": 3869018, "typical_volume": 3595798.6, "trend": 338.919675, "fair_value": 239.127003, "relative_strength": -18.481283, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.550409, "energy": 51.744594, "activity_lines": [ 358.286086, 346.923948, 337.785423, 337.923917 ] }, { "date": "2024-04-12", "close": 358.648346, "volume": 4358507, "typical_volume": 3401832.55, "trend": 339.478176, "fair_value": 241.106312, "relative_strength": -23.809436, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.237278, "energy": 42.640824, "activity_lines": [ 359.855923, 351.040663, 339.818885, 339.196734 ] }, { "date": "2024-04-19", "close": 342.346161, "volume": 2641451, "typical_volume": 3277829.95, "trend": 339.644217, "fair_value": 242.962991, "relative_strength": -22.280461, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.261374, "energy": 25.536249, "activity_lines": [ 355.267157, 351.2712, 340.252317, 339.381766 ] }, { "date": "2024-04-26", "close": 358.648346, "volume": 1700847, "typical_volume": 3004086.0, "trend": 340.248001, "fair_value": 244.944498, "relative_strength": -20.357442, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 55.188741, "energy": 34.893297, "activity_lines": [ 356.263399, 353.757695, 342.298716, 340.607839 ] }, { "date": "2024-05-03", "close": 346.874542, "volume": 983610, "typical_volume": 2950569.75, "trend": 339.946109, "fair_value": 246.859321, "relative_strength": -23.014614, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 37.681981, "energy": 19.852674, "activity_lines": [ 352.912392, 353.395423, 343.178517, 341.035357 ] }, { "date": "2024-05-10", "close": 329.666656, "volume": 2381874, "typical_volume": 2843040.4, "trend": 338.67816, "fair_value": 248.66933, "relative_strength": -27.316719, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.941846, "energy": 13.759834, "activity_lines": [ 343.674477, 349.278704, 342.419472, 340.372167 ] }, { "date": "2024-05-17", "close": 333.289368, "volume": 970406, "typical_volume": 2771523.05, "trend": 338.64797, "fair_value": 250.494322, "relative_strength": -27.47769, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.288422, "energy": 14.062134, "activity_lines": [ 339.02533, 346.13353, 342.072294, 340.024503 ] }, { "date": "2024-05-24", "close": 342.799011, "volume": 3139280, "typical_volume": 2878693.4, "trend": 339.010242, "fair_value": 252.429714, "relative_strength": -25.687569, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.818853, "energy": 16.551972, "activity_lines": [ 339.236662, 344.980853, 342.686863, 340.292312 ] }, { "date": "2024-05-31", "close": 335.100739, "volume": 970536, "typical_volume": 2851509.3, "trend": 338.87439, "fair_value": 254.305321, "relative_strength": -24.796399, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.253319, "energy": 13.149374, "activity_lines": [ 336.851713, 342.461423, 342.551012, 340.040086 ] }, { "date": "2024-06-07", "close": 338.270599, "volume": 653697, "typical_volume": 2731926.1, "trend": 339.10081, "fair_value": 256.189711, "relative_strength": -25.431622, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.465467, "energy": 10.414804, "activity_lines": [ 337.093225, 340.831202, 342.72999, 340.001132 ] }, { "date": "2024-06-14", "close": 342.799011, "volume": 884887, "typical_volume": 2710536.2, "trend": 339.146094, "fair_value": 258.062477, "relative_strength": -25.590744, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.67617, "energy": 7.105666, "activity_lines": [ 339.417804, 340.139597, 343.204394, 340.239725 ] }, { "date": "2024-06-21", "close": 347.327393, "volume": 1343333, "typical_volume": 2737474.95, "trend": 339.100811, "fair_value": 259.985147, "relative_strength": -25.997222, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.110081, "energy": 11.849787, "activity_lines": [ 342.376353, 340.954709, 343.95697, 340.767551 ] }, { "date": "2024-06-28", "close": 362.723907, "volume": 4556737, "typical_volume": 2955701.8, "trend": 339.35742, "fair_value": 262.001019, "relative_strength": -20.835969, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.024154, "energy": 31.902759, "activity_lines": [ 349.531205, 344.775023, 345.988276, 342.291622 ] }, { "date": "2024-07-05", "close": 357.996277, "volume": 4820925, "typical_volume": 3152022.2, "trend": 339.652671, "fair_value": 263.927806, "relative_strength": -22.426516, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.844483, "energy": 45.102084, "activity_lines": [ 353.781854, 347.365263, 347.286846, 343.494129 ] }, { "date": "2024-07-12", "close": 354.507568, "volume": 3490618, "typical_volume": 3264667.65, "trend": 339.907105, "fair_value": 265.833878, "relative_strength": -23.169202, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.486542, "energy": 49.538216, "activity_lines": [ 355.343231, 349.333048, 348.070815, 344.452509 ] }, { "date": "2024-07-19", "close": 345.166138, "volume": 1241426, "typical_volume": 3168911.3, "trend": 339.955822, "fair_value": 267.63667, "relative_strength": -20.561636, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.899157, "energy": 43.448432, "activity_lines": [ 352.708333, 349.463609, 347.764892, 344.791802 ] }, { "date": "2024-07-26", "close": 328.351532, "volume": 1457530, "typical_volume": 2318654.0, "trend": 339.398767, "fair_value": 269.372877, "relative_strength": -20.676618, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.752432, "energy": 5.825056, "activity_lines": [ 344.310758, 346.25516, 345.865713, 344.043138 ] }, { "date": "2024-08-02", "close": 309.201569, "volume": 3062450, "typical_volume": 2333987.7, "trend": 338.399609, "fair_value": 270.972045, "relative_strength": -22.353874, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.084086, "energy": 35.542779, "activity_lines": [ 330.79492, 339.654678, 342.235245, 342.094932 ] }, { "date": "2024-08-09", "close": 287.249207, "volume": 5003541, "typical_volume": 2447367.75, "trend": 336.71399, "fair_value": 272.376657, "relative_strength": -26.439794, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.503043, "energy": 68.494124, "activity_lines": [ 313.529783, 329.673721, 336.68269, 338.794906 ] }, { "date": "2024-08-16", "close": 286.782135, "volume": 2719755, "typical_volume": 2512521.4, "trend": 335.948669, "fair_value": 273.703014, "relative_strength": -28.596951, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.677077, "energy": 83.759044, "activity_lines": [ 300.825427, 320.477869, 331.395458, 335.573496 ] }, { "date": "2024-08-23", "close": 287.249207, "volume": 2121949, "typical_volume": 2425167.95, "trend": 335.168729, "fair_value": 275.058185, "relative_strength": -27.093356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.896843, "energy": 84.933751, "activity_lines": [ 292.791791, 312.303093, 326.428082, 332.431595 ] }, { "date": "2024-08-30", "close": 289.584564, "volume": 1434386, "typical_volume": 2278961.9, "trend": 334.5572, "fair_value": 276.453047, "relative_strength": -26.113796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.723236, "energy": 82.503159, "activity_lines": [ 289.397736, 305.562924, 322.126623, 329.490681 ] }, { "date": "2024-09-06", "close": 270.901672, "volume": 1375957, "typical_volume": 2215687.2, "trend": 333.473856, "fair_value": 277.736386, "relative_strength": -27.484106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.77102, "energy": 83.122622, "activity_lines": [ 282.360514, 296.475735, 316.374716, 325.383873 ] }, { "date": "2024-09-13", "close": 274.171204, "volume": 1427480, "typical_volume": 2202018.85, "trend": 331.956089, "fair_value": 279.032994, "relative_strength": -27.0914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.643767, "energy": 71.14271, "activity_lines": [ 278.966463, 289.652502, 311.274405, 321.557895 ] }, { "date": "2024-09-20", "close": 280.243134, "volume": 663532, "typical_volume": 2186014.95, "trend": 330.882234, "fair_value": 280.362481, "relative_strength": -26.164353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.516164, "energy": 56.285161, "activity_lines": [ 278.468256, 285.457348, 307.154645, 318.221575 ] }, { "date": "2024-09-27", "close": 277.907776, "volume": 839856, "typical_volume": 2108914.05, "trend": 328.583342, "fair_value": 281.695126, "relative_strength": -28.210973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.981372, "energy": 55.079356, "activity_lines": [ 277.627529, 282.187846, 303.129762, 314.803868 ] }, { "date": "2024-10-04", "close": 270.434631, "volume": 332088, "typical_volume": 2076998.15, "trend": 326.005154, "fair_value": 282.980966, "relative_strength": -27.740738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.28127, "energy": 55.086635, "activity_lines": [ 274.918516, 278.78247, 298.639622, 311.052339 ] }, { "date": "2024-10-11", "close": 268.099274, "volume": 919939, "typical_volume": 1966031.1, "trend": 323.454785, "fair_value": 284.268315, "relative_strength": -29.412778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.367679, "energy": 54.32586, "activity_lines": [ 272.707713, 276.005518, 294.226375, 307.316475 ] }, { "date": "2024-10-18", "close": 269.500488, "volume": 848772, "typical_volume": 1959942.9, "trend": 320.694514, "fair_value": 285.55366, "relative_strength": -30.09546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.722837, "energy": 52.38898, "activity_lines": [ 271.150808, 274.230647, 290.302291, 303.835553 ] }, { "date": "2024-10-25", "close": 259.224915, "volume": 708680, "typical_volume": 1962692.05, "trend": 317.848333, "fair_value": 286.789615, "relative_strength": -31.602137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.099881, "energy": 57.079729, "activity_lines": [ 266.480092, 270.910194, 285.711962, 299.869773 ] }, { "date": "2024-11-01", "close": 263.428558, "volume": 596186, "typical_volume": 1948257.0, "trend": 313.949798, "fair_value": 288.051324, "relative_strength": -27.992459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.668093, "energy": 59.274506, "activity_lines": [ 264.611806, 268.855079, 281.898389, 296.358819 ] }, { "date": "2024-11-08", "close": 259.691986, "volume": 560975, "typical_volume": 1909139.1, "trend": 310.651252, "fair_value": 289.264032, "relative_strength": -30.611058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.536906, "energy": 78.583655, "activity_lines": [ 262.463277, 266.553691, 278.106906, 292.858315 ] }, { "date": "2024-11-15", "close": 230.266434, "volume": 2462222, "typical_volume": 1804413.35, "trend": 306.915261, "fair_value": 290.281434, "relative_strength": -35.520908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.104606, "energy": 94.149264, "activity_lines": [ 251.222407, 259.445704, 271.930301, 287.672198 ] }, { "date": "2024-11-22", "close": 225.128647, "volume": 941434, "typical_volume": 1610438.8, "trend": 302.464605, "fair_value": 291.231392, "relative_strength": -36.601327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.615046, "energy": 95.105176, "activity_lines": [ 240.791131, 252.142396, 265.895132, 282.395642 ] }, { "date": "2024-11-29", "close": 220.925003, "volume": 1275644, "typical_volume": 1499690.1, "trend": 298.266287, "fair_value": 292.060332, "relative_strength": -35.152096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.675823, "energy": 93.973354, "activity_lines": [ 231.916762, 244.966472, 260.09232, 277.135023 ] }, { "date": "2024-12-06", "close": 226.996933, "volume": 538833, "typical_volume": 1464560.45, "trend": 294.843963, "fair_value": 292.908712, "relative_strength": -35.205328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.863115, "energy": 89.209758, "activity_lines": [ 227.619698, 239.973047, 255.503894, 272.537 ] }, { "date": "2024-12-13", "close": 203.643341, "volume": 1465893, "typical_volume": 1464978.6, "trend": 290.522428, "fair_value": 293.582342, "relative_strength": -40.620164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.965592, "energy": 95.271408, "activity_lines": [ 217.966878, 231.659166, 249.254027, 266.653089 ] }, { "date": "2024-12-20", "close": 195.236038, "volume": 932148, "typical_volume": 1358463.5, "trend": 285.603663, "fair_value": 293.982209, "relative_strength": -40.953559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.557088, "energy": 93.508771, "activity_lines": [ 209.2482, 223.031071, 242.797314, 260.50558 ] }, { "date": "2024-12-27", "close": 193.834839, "volume": 829075, "typical_volume": 1149740.2, "trend": 280.894799, "fair_value": 294.272901, "relative_strength": -42.483138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.308227, "energy": 90.876523, "activity_lines": [ 202.397816, 215.472999, 236.749845, 254.585011 ] }, { "date": "2025-01-03", "close": 188.229965, "volume": 625779, "typical_volume": 1045041.4, "trend": 275.893445, "fair_value": 294.613942, "relative_strength": -42.397992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.247633, "energy": 88.155287, "activity_lines": [ 195.765394, 208.271599, 230.61341, 248.606634 ] }, { "date": "2025-01-10", "close": 174.217819, "volume": 1308517, "typical_volume": 1004369.8, "trend": 270.274072, "fair_value": 294.890209, "relative_strength": -46.073932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.217906, "energy": 91.138701, "activity_lines": [ 186.641926, 199.813352, 223.61178, 242.046916 ] }, { "date": "2025-01-17", "close": 177.020248, "volume": 2824998, "typical_volume": 1073900.4, "trend": 264.597167, "fair_value": 295.279069, "relative_strength": -44.782361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.476704, "energy": 71.567289, "activity_lines": [ 181.971208, 193.486652, 217.415293, 236.030541 ] }, { "date": "2025-01-24", "close": 180.756821, "volume": 571570, "typical_volume": 1033681.05, "trend": 258.531597, "fair_value": 295.708579, "relative_strength": -43.773248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.199849, "energy": 67.987491, "activity_lines": [ 180.320888, 189.342451, 212.110691, 230.621486 ] }, { "date": "2025-02-07", "close": 184.026321, "volume": 698557, "typical_volume": 997234.9, "trend": 252.732599, "fair_value": 296.167398, "relative_strength": -41.887905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.437181, "energy": 66.574621, "activity_lines": [ 180.725682, 186.692879, 207.54673, 225.814694 ] }, { "date": "2025-02-14", "close": 187.295822, "volume": 1063936, "typical_volume": 1017255.1, "trend": 247.158874, "fair_value": 296.67779, "relative_strength": -39.272293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.742766, "energy": 63.028318, "activity_lines": [ 182.874211, 185.385077, 203.723413, 221.592966 ] }, { "date": "2025-02-21", "close": 189.164108, "volume": 972775, "typical_volume": 1023901.05, "trend": 241.958806, "fair_value": 297.127795, "relative_strength": -39.353134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.043671, "energy": 56.225418, "activity_lines": [ 185.707779, 185.028403, 200.520633, 217.851369 ] }, { "date": "2025-02-28", "close": 183.55925, "volume": 1276350, "typical_volume": 1071114.15, "trend": 237.132397, "fair_value": 297.46951, "relative_strength": -38.651605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.924611, "energy": 53.188708, "activity_lines": [ 185.676641, 184.340534, 197.206647, 214.083655 ] }, { "date": "2025-03-07", "close": 172.816589, "volume": 1232802, "typical_volume": 1086757.3, "trend": 232.586231, "fair_value": 297.817508, "relative_strength": -40.074534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.734004, "energy": 61.412273, "activity_lines": [ 181.628682, 182.064618, 193.283242, 209.934248 ] }, { "date": "2025-03-14", "close": 172.349533, "volume": 1120400, "typical_volume": 1100338.7, "trend": 228.756242, "fair_value": 298.095715, "relative_strength": -37.669145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.317063, "energy": 60.764193, "activity_lines": [ 177.954387, 180.11141, 189.769082, 206.04801 ] }, { "date": "2025-03-21", "close": 171.415375, "volume": 414200, "typical_volume": 1085614.7, "trend": 224.910683, "fair_value": 298.326187, "relative_strength": -37.74868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.19863, "energy": 65.56484, "activity_lines": [ 174.747159, 178.378997, 186.628579, 202.348599 ] }, { "date": "2025-03-28", "close": 157.403214, "volume": 785933, "typical_volume": 1095102.05, "trend": 220.582483, "fair_value": 298.489102, "relative_strength": -40.295157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.757972, "energy": 79.728263, "activity_lines": [ 167.927906, 174.404638, 182.571725, 197.993278 ] }, { "date": "2025-04-04", "close": 162.541016, "volume": 754387, "typical_volume": 1104772.65, "trend": 216.347698, "fair_value": 298.729483, "relative_strength": -36.529326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.419571, "energy": 73.911313, "activity_lines": [ 164.938648, 171.670145, 179.509068, 194.248668 ] }, { "date": "2025-04-11", "close": 131.714279, "volume": 2066213, "typical_volume": 1084972.2, "trend": 211.708119, "fair_value": 298.772257, "relative_strength": -42.812837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.370122, "energy": 84.65844, "activity_lines": [ 153.075026, 163.594049, 173.973155, 188.788447 ] }, { "date": "2025-04-18", "close": 130.313049, "volume": 1219649, "typical_volume": 1098882.95, "trend": 206.912847, "fair_value": 298.81718, "relative_strength": -42.031361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.582452, "energy": 88.843977, "activity_lines": [ 143.484481, 156.154867, 168.773088, 183.537152 ] }, { "date": "2025-04-25", "close": 131.714279, "volume": 1274113, "typical_volume": 1098806.4, "trend": 201.961885, "fair_value": 298.656783, "relative_strength": -41.762871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.222446, "energy": 86.322056, "activity_lines": [ 137.163445, 149.947059, 164.157973, 178.685632 ] }, { "date": "2025-05-02", "close": 134.049637, "volume": 505385, "typical_volume": 1097134.0, "trend": 197.166614, "fair_value": 298.636599, "relative_strength": -42.228324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.784707, "energy": 84.311236, "activity_lines": [ 134.267601, 145.174435, 160.190087, 174.304196 ] }, { "date": "2025-05-09", "close": 138.720352, "volume": 774389, "typical_volume": 1062558.8, "trend": 192.776138, "fair_value": 298.671403, "relative_strength": -39.492312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.476234, "energy": 76.188895, "activity_lines": [ 134.485568, 142.253113, 157.109637, 170.53347 ] }, { "date": "2025-05-16", "close": 152.265427, "volume": 1077769, "typical_volume": 1069839.85, "trend": 188.91501, "fair_value": 298.614912, "relative_strength": -35.393463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.493795, "energy": 57.43192, "activity_lines": [ 140.806604, 142.609785, 155.628351, 167.919876 ] }, { "date": "2025-05-23", "close": 147.594711, "volume": 450155, "typical_volume": 1050893.85, "trend": 184.851484, "fair_value": 298.656507, "relative_strength": -35.807662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.244101, "energy": 43.057337, "activity_lines": [ 144.200658, 142.490893, 153.906857, 165.25405 ] }, { "date": "2025-05-30", "close": 144.792282, "volume": 218265, "typical_volume": 1030518.15, "trend": 181.037063, "fair_value": 298.574377, "relative_strength": -35.055119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.423222, "energy": 34.404504, "activity_lines": [ 145.508458, 142.312556, 152.138657, 162.669585 ] }, { "date": "2025-06-06", "close": 138.720352, "volume": 239034, "typical_volume": 977044.0, "trend": 176.880122, "fair_value": 298.389312, "relative_strength": -37.596132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.796994, "energy": 34.385475, "activity_lines": [ 143.920415, 141.514289, 149.999023, 159.939475 ] }, { "date": "2025-06-13", "close": 145.72644, "volume": 3022193, "typical_volume": 986903.75, "trend": 173.081271, "fair_value": 297.993107, "relative_strength": -34.581122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.782289, "energy": 31.336269, "activity_lines": [ 144.356354, 142.329543, 148.695671, 157.92956 ] }, { "date": "2025-06-20", "close": 139.654495, "volume": 929166, "typical_volume": 1004783.55, "trend": 170.060873, "fair_value": 297.724969, "relative_strength": -36.146921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.792854, "energy": 37.232682, "activity_lines": [ 142.301238, 142.346528, 146.963057, 155.772994 ] }, { "date": "2025-06-27", "close": 176.553177, "volume": 9758945, "typical_volume": 1457802.95, "trend": 168.44169, "fair_value": 297.785205, "relative_strength": -20.083702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.544702, "energy": 8.114812, "activity_lines": [ 153.386411, 148.927996, 148.940328, 156.191852 ] }, { "date": "2025-07-04", "close": 219.523788, "volume": 13526068, "typical_volume": 2080909.55, "trend": 168.394983, "fair_value": 298.087496, "relative_strength": 0.700456, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.947798, "energy": 43.405947, "activity_lines": [ 176.864558, 162.481573, 155.045625, 159.487471 ] }, { "date": "2025-07-11", "close": 197.571396, "volume": 13140943, "typical_volume": 2689317.95, "trend": 167.414132, "fair_value": 298.416056, "relative_strength": -9.001474, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.433476, "energy": 62.539429, "activity_lines": [ 188.04314, 170.447269, 158.906752, 161.36982 ] }, { "date": "2025-07-18", "close": 196.637268, "volume": 3367042, "typical_volume": 2793852.55, "trend": 167.180596, "fair_value": 298.685748, "relative_strength": -10.72628, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.336218, "energy": 68.120973, "activity_lines": [ 194.986942, 177.088183, 162.638879, 163.255184 ] }, { "date": "2025-07-25", "close": 191.03241, "volume": 3009626, "typical_volume": 2882693.75, "trend": 167.040475, "fair_value": 298.919511, "relative_strength": -11.958066, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.150252, "energy": 71.101506, "activity_lines": [ 196.668404, 181.656997, 165.774934, 164.794011 ] }, { "date": "2025-08-01", "close": 190.565324, "volume": 1878973, "typical_volume": 2920622.4, "trend": 166.931492, "fair_value": 299.064002, "relative_strength": -11.20132, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.131168, "energy": 58.840285, "activity_lines": [ 194.768976, 185.436032, 168.779763, 166.311743 ] }, { "date": "2025-08-08", "close": 182.805283, "volume": 3078808, "typical_volume": 3053852.8, "trend": 166.750669, "fair_value": 299.122568, "relative_strength": -15.716225, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.930408, "energy": 42.742383, "activity_lines": [ 189.348725, 187.022866, 170.958798, 167.335858 ] }, { "date": "2025-08-15", "close": 194.290421, "volume": 2205558, "typical_volume": 3124834.05, "trend": 167.419756, "fair_value": 299.209325, "relative_strength": -10.54595, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.909745, "energy": 39.749745, "activity_lines": [ 190.204753, 190.006762, 174.177418, 169.112617 ] }, { "date": "2025-08-22", "close": 187.112213, "volume": 1712051, "typical_volume": 3172717.25, "trend": 167.756154, "fair_value": 299.133057, "relative_strength": -10.831968, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.490091, "energy": 30.204372, "activity_lines": [ 188.886777, 190.675165, 176.536746, 170.383098 ] }, { "date": "2025-08-29", "close": 189.504944, "volume": 1507449, "typical_volume": 3144779.05, "trend": 168.047758, "fair_value": 298.715386, "relative_strength": -10.434822, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.988105, "energy": 27.904501, "activity_lines": [ 189.001382, 191.02614, 179.006948, 171.786246 ] }, { "date": "2025-09-05", "close": 186.633652, "volume": 1330581, "typical_volume": 3150325.65, "trend": 168.13467, "fair_value": 298.185129, "relative_strength": -11.686017, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.113108, "energy": 27.249054, "activity_lines": [ 188.26072, 189.948691, 180.928499, 172.985335 ] }, { "date": "2025-09-12", "close": 216.782166, "volume": 6270234, "typical_volume": 3400131.7, "trend": 169.117548, "fair_value": 297.86811, "relative_strength": -0.450294, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.448146, "energy": 43.532143, "activity_lines": [ 197.831674, 194.169509, 185.453144, 176.123884 ] }, { "date": "2025-09-19", "close": 215.346527, "volume": 5802304, "typical_volume": 3664977.65, "trend": 169.990295, "fair_value": 297.678877, "relative_strength": -0.575438, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.526093, "energy": 51.907939, "activity_lines": [ 204.658957, 198.179148, 189.435976, 179.106398 ] }, { "date": "2025-09-26", "close": 212.475235, "volume": 3991625, "typical_volume": 3825839.45, "trend": 170.954161, "fair_value": 297.705259, "relative_strength": -0.932029, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.066555, "energy": 63.983038, "activity_lines": [ 209.125402, 201.343551, 192.758224, 181.847362 ] }, { "date": "2025-10-03", "close": 198.118805, "volume": 1703561, "typical_volume": 3857129.05, "trend": 171.797568, "fair_value": 297.491209, "relative_strength": -10.72404, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.699949, "energy": 65.494435, "activity_lines": [ 207.115502, 201.609731, 194.36198, 183.59992 ] }, { "date": "2025-10-10", "close": 193.333328, "volume": 1002485, "typical_volume": 3884745.55, "trend": 172.497028, "fair_value": 297.206528, "relative_strength": -13.595567, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.118225, "energy": 45.247807, "activity_lines": [ 202.936186, 200.87698, 195.291626, 184.989324 ] }, { "date": "2025-10-17", "close": 188.069305, "volume": 2291988, "typical_volume": 3988431.7, "trend": 173.052159, "fair_value": 296.828171, "relative_strength": -14.988422, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.994126, "energy": 22.848876, "activity_lines": [ 196.55555, 199.136807, 195.502133, 185.993987 ] }, { "date": "2025-10-24", "close": 185.198013, "volume": 782186, "typical_volume": 4015589.3, "trend": 173.978652, "fair_value": 296.477071, "relative_strength": -16.039245, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.965538, "energy": 21.091311, "activity_lines": [ 191.132008, 196.778871, 195.233103, 186.77759 ] }, { "date": "2025-10-31", "close": 186.633652, "volume": 1029352, "typical_volume": 3915947.25, "trend": 174.78174, "fair_value": 296.360634, "relative_strength": -16.590087, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.141625, "energy": 17.01201, "activity_lines": [ 188.196913, 194.847277, 194.879479, 187.594042 ] }, { "date": "2025-11-07", "close": 184.719467, "volume": 1130603, "typical_volume": 3926019.1, "trend": 176.54858, "fair_value": 296.263319, "relative_strength": -14.697289, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.711033, "energy": 16.12044, "activity_lines": [ 186.346528, 192.57635, 194.148755, 188.235185 ] }, { "date": "2025-11-14", "close": 185.676559, "volume": 2290619, "typical_volume": 3552602.8, "trend": 178.39403, "fair_value": 296.018028, "relative_strength": -12.548336, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.346233, "energy": 14.465354, "activity_lines": [ 185.708463, 190.566449, 193.294587, 188.824087 ] }, { "date": "2025-11-21", "close": 184.240921, "volume": 1150747, "typical_volume": 2933836.75, "trend": 180.144918, "fair_value": 295.82632, "relative_strength": -9.355071, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.297368, "energy": 11.690029, "activity_lines": [ 185.102304, 188.312925, 192.260247, 189.201306 ] }, { "date": "2025-11-28", "close": 188.547852, "volume": 1114467, "typical_volume": 2332512.95, "trend": 181.961525, "fair_value": 295.442469, "relative_strength": -10.565044, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.782357, "energy": 9.47381, "activity_lines": [ 186.187014, 187.434138, 191.804105, 189.743431 ] }, { "date": "2025-12-05", "close": 191.89769, "volume": 824285, "typical_volume": 2205375.1, "trend": 183.734103, "fair_value": 294.846069, "relative_strength": -9.429351, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.051926, "energy": 10.494672, "activity_lines": [ 188.165014, 187.651661, 191.709965, 190.384474 ] }, { "date": "2025-12-12", "close": 186.633652, "volume": 1052429, "typical_volume": 2107515.25, "trend": 184.879711, "fair_value": 294.224486, "relative_strength": -11.883042, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.364439, "energy": 9.323194, "activity_lines": [ 188.037398, 187.286223, 191.137056, 190.571541 ] }, { "date": "2025-12-19", "close": 191.419144, "volume": 1050478, "typical_volume": 2066090.5, "trend": 186.340525, "fair_value": 293.596479, "relative_strength": -7.528546, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.405113, "energy": 13.426217, "activity_lines": [ 189.377335, 187.999696, 191.040856, 190.99344 ] }, { "date": "2025-12-26", "close": 187.590759, "volume": 1472544, "typical_volume": 1985777.3, "trend": 187.767141, "fair_value": 292.966763, "relative_strength": -11.627713, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.434096, "energy": 9.22591, "activity_lines": [ 189.058304, 188.051902, 190.575981, 191.074101 ] }, { "date": "2026-01-02", "close": 183.762375, "volume": 1046649, "typical_volume": 1927831.85, "trend": 189.268542, "fair_value": 292.449494, "relative_strength": -15.319812, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.27356, "energy": 15.806392, "activity_lines": [ 187.239822, 187.416739, 189.723711, 190.815729 ] }, { "date": "2026-01-09", "close": 181.848175, "volume": 767212, "typical_volume": 1880589.9, "trend": 190.4726, "fair_value": 291.951348, "relative_strength": -18.330119, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.346723, "energy": 34.629521, "activity_lines": [ 185.102306, 186.459642, 188.739269, 190.336995 ] }, { "date": "2026-01-16", "close": 182.326721, "volume": 1046498, "typical_volume": 1857542.35, "trend": 191.895007, "fair_value": 291.364943, "relative_strength": -20.66798, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.304392, "energy": 45.162754, "activity_lines": [ 183.794273, 185.676563, 187.82547, 189.811455 ] }, { "date": "2026-01-23", "close": 183.283829, "volume": 1217613, "typical_volume": 1851893.95, "trend": 192.119362, "fair_value": 290.753281, "relative_strength": -21.234921, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.06622, "energy": 44.910665, "activity_lines": [ 183.092404, 185.111007, 187.037006, 189.255895 ] }, { "date": "2026-01-30", "close": 176.584152, "volume": 1060537, "typical_volume": 1591409.1, "trend": 190.688041, "fair_value": 289.727661, "relative_strength": -23.918711, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.63073, "energy": 53.828587, "activity_lines": [ 180.699664, 183.370832, 185.626429, 188.253623 ] }, { "date": "2026-02-06", "close": 171.320129, "volume": 753630, "typical_volume": 1338975.4, "trend": 189.812999, "fair_value": 288.905174, "relative_strength": -25.047085, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.493781, "energy": 62.3048, "activity_lines": [ 177.286024, 180.812777, 183.905936, 187.00408 ] }, { "date": "2026-02-13", "close": 162.227722, "volume": 957200, "typical_volume": 1187254.15, "trend": 188.666014, "fair_value": 287.993009, "relative_strength": -32.284037, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.727215, "energy": 78.548039, "activity_lines": [ 171.671064, 176.914788, 181.529149, 185.224385 ] }, { "date": "2026-02-27", "close": 163.663361, "volume": 660428, "typical_volume": 1135097.5, "trend": 187.753713, "fair_value": 287.024406, "relative_strength": -34.582767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.85012, "energy": 82.325581, "activity_lines": [ 167.842681, 173.817278, 179.528363, 183.611311 ] }, { "date": "2026-03-06", "close": 158.399338, "volume": 886330, "typical_volume": 1129289.75, "trend": 186.681513, "fair_value": 285.830847, "relative_strength": -32.671522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.262285, "energy": 87.503854, "activity_lines": [ 163.503847, 170.180314, 177.190315, 181.71748 ] }, { "date": "2026-03-13", "close": 156.485138, "volume": 1037199, "typical_volume": 1066550.3, "trend": 185.804175, "fair_value": 284.593624, "relative_strength": -32.538194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.915972, "energy": 84.189447, "activity_lines": [ 160.185913, 166.795675, 174.836315, 179.769327 ] }, { "date": "2026-03-20", "close": 156.006592, "volume": 526993, "typical_volume": 1053790.65, "trend": 184.528047, "fair_value": 283.398996, "relative_strength": -32.43464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.172051, "energy": 79.851789, "activity_lines": [ 158.048398, 163.889583, 172.58714, 177.846902 ] }, { "date": "2026-03-27", "close": 154.570953, "volume": 652270, "typical_volume": 1034936.55, "trend": 183.443339, "fair_value": 282.217997, "relative_strength": -31.601607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.442463, "energy": 69.469039, "activity_lines": [ 156.453239, 161.227117, 170.340243, 175.914186 ] }, { "date": "2026-04-03", "close": 149.306931, "volume": 546448, "typical_volume": 1005728.8, "trend": 182.103405, "fair_value": 280.435322, "relative_strength": -32.319953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.558287, "energy": 68.238491, "activity_lines": [ 153.613857, 158.103506, 167.744692, 173.711837 ] }, { "date": "2026-04-10", "close": 155.0495, "volume": 399662, "typical_volume": 911180.95, "trend": 181.0506, "fair_value": 278.489684, "relative_strength": -34.760519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.056645, "energy": 57.937856, "activity_lines": [ 153.64576, 156.624358, 165.864682, 171.966424 ] }, { "date": "2026-04-17", "close": 164.141907, "volume": 1205209, "typical_volume": 913904.05, "trend": 179.295924, "fair_value": 276.613746, "relative_strength": -33.098545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.377786, "energy": 47.167288, "activity_lines": [ 156.931788, 157.311726, 164.996459, 170.875541 ] }, { "date": "2026-04-24", "close": 161.749176, "volume": 1392329, "typical_volume": 927797.15, "trend": 177.509346, "fair_value": 274.591189, "relative_strength": -37.212873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.784644, "energy": 34.21838, "activity_lines": [ 158.909788, 157.790275, 163.996067, 169.743493 ] }, { "date": "2026-05-01", "close": 161.27063, "volume": 423728, "typical_volume": 907769.3, "trend": 175.802526, "fair_value": 273.130643, "relative_strength": -36.933895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.627011, "energy": 24.049664, "activity_lines": [ 160.345434, 158.355833, 163.077711, 168.695833 ] }, { "date": "2026-05-08", "close": 161.749176, "volume": 968741, "typical_volume": 903584.9, "trend": 174.590205, "fair_value": 271.470535, "relative_strength": -40.370255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.707902, "energy": 21.020757, "activity_lines": [ 161.493949, 159.025801, 162.350775, 167.789166 ] }, { "date": "2026-05-15", "close": 151.221115, "volume": 1725327, "typical_volume": 937327.35, "trend": 173.186464, "fair_value": 269.591682, "relative_strength": -43.171012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.96674, "energy": 29.686273, "activity_lines": [ 158.303629, 157.816379, 160.739663, 166.281483 ] }, { "date": "2026-05-22", "close": 145.957092, "volume": 955147, "typical_volume": 911457.5, "trend": 171.782724, "fair_value": 267.599175, "relative_strength": -46.005871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.706225, "energy": 45.13991, "activity_lines": [ 153.613859, 155.780376, 158.818636, 164.524749 ] }, { "date": "2026-05-29", "close": 146.435638, "volume": 1046426, "typical_volume": 911446.35, "trend": 170.490645, "fair_value": 265.381421, "relative_strength": -48.262698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.652999, "energy": 59.489611, "activity_lines": [ 150.295926, 154.022799, 157.141439, 162.889453 ] }, { "date": "2026-06-05", "close": 155.528046, "volume": 1845856, "typical_volume": 965378.55, "trend": 169.453791, "fair_value": 263.444558, "relative_strength": -44.904382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.911984, "energy": 52.838838, "activity_lines": [ 151.029698, 154.092406, 156.507933, 161.924124 ] }, { "date": "2026-06-12", "close": 145.957092, "volume": 2224622, "typical_volume": 1024284.75, "trend": 168.161712, "fair_value": 260.755693, "relative_strength": -46.732115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.527705, "energy": 60.279512, "activity_lines": [ 148.95599, 152.404437, 155.088241, 160.408208 ] }, { "date": "2026-06-19", "close": 144.521454, "volume": 855756, "typical_volume": 1006191.9, "trend": 166.789875, "fair_value": 258.371557, "relative_strength": -49.313859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.389863, "energy": 50.434804, "activity_lines": [ 147.456543, 150.516349, 153.70501, 158.88303 ] }, { "date": "2026-06-26", "close": 140.214523, "volume": 991532, "typical_volume": 1002741.65, "trend": 165.322329, "fair_value": 255.954104, "relative_strength": -48.217863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.705338, "energy": 51.977199, "activity_lines": [ 144.968096, 148.036602, 152.096178, 157.168491 ] }, { "date": "2026-07-03", "close": 153.135315, "volume": 1407168, "typical_volume": 1035418.55, "trend": 164.141911, "fair_value": 253.642309, "relative_strength": -45.329818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.598105, "energy": 40.263684, "activity_lines": [ 147.169417, 148.341133, 151.891087, 156.382232 ] }, { "date": "2026-07-10", "close": 147.392731, "volume": 0, "typical_volume": 987558.55, "trend": 162.658412, "fair_value": 251.242331, "relative_strength": -44.570799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.989126, "energy": 36.78925, "activity_lines": [ 147.009899, 147.758173, 151.225677, 155.30164 ] }, { "date": "2026-07-17", "close": 144.042908, "volume": 1017153, "typical_volume": 1005394.8, "trend": 161.238721, "fair_value": 248.860834, "relative_strength": -41.403888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.116432, "energy": 37.516705, "activity_lines": [ 146.276127, 146.81848, 150.311879, 154.10064 ] }, { "date": "2026-07-24", "close": 142.607254, "volume": 751103, "typical_volume": 998633.45, "trend": 159.611658, "fair_value": 246.413057, "relative_strength": -42.304489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.018788, "energy": 36.233957, "activity_lines": [ 145.191417, 145.939692, 149.354783, 152.89861 ] }, { "date": "2026-07-31", "close": 145.478546, "volume": 893989, "typical_volume": 991472.95, "trend": 158.207917, "fair_value": 244.036404, "relative_strength": -39.424386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.062679, "energy": 34.785871, "activity_lines": [ 145.191416, 145.739572, 148.746344, 151.986796 ] }, { "date": "2026-08-07", "close": 145.0, "volume": 736123, "typical_volume": 1001929.45, "trend": 156.915838, "fair_value": 241.674101, "relative_strength": -40.130504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.710473, "energy": 34.534674, "activity_lines": [ 144.680966, 145.461144, 148.144741, 151.134672 ] }, { "date": "2026-08-14", "close": 143.5, "volume": 775463, "typical_volume": 1008089.1, "trend": 155.637566, "fair_value": 239.307989, "relative_strength": -41.886161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.958376, "energy": 35.245437, "activity_lines": [ 144.21287, 144.936092, 147.452693, 150.269134 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }